Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:07
|
Geld Volumen |
Brief
10.07.2026 -
21:59:07
|
Brief Volumen |
|---|---|---|---|---|
|
8.485
-0.0325
(
-0.38% )
|
8.00
|
200 |
8.97
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.485 |
| 07/10/2026 23:20 | � | 8.485 |
| 07/10/2026 22:30 | � | 8.485 |
| 07/10/2026 22:00 | � | 8.485 |
| 07/10/2026 22:00 | 122 | 8.485 |
| 07/10/2026 21:59 | 28 | 8.30 |
| 07/10/2026 21:57 | 2 | 8.24 |
| 07/10/2026 21:55 | 2 | 8.24 |
| 07/10/2026 21:55 | 2 | 8.24 |
| 07/10/2026 21:53 | 2 | 8.29 |
| 07/10/2026 21:37 | 25 | 8.40 |
| 07/10/2026 19:39 | 2 | 8.64 |
| 07/10/2026 18:49 | 1 | 8.47 |
| 07/10/2026 18:14 | 4 | 8.635 |
| 07/10/2026 17:52 | 2 | 8.50 |
| 07/10/2026 17:08 | 93 | 8.80 |
| 07/10/2026 17:08 | 7 | 8.80 |
| 07/10/2026 15:53 | 2 | 8.70 |
| 07/10/2026 15:30 | 16 | 8.37 |