Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:58:59
|
Geld Volumen |
Brief
09.10.2026 -
21:58:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.82
+0.14
(
+1.61% )
|
8.80
|
100 |
9.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.82 |
| 10/09/2026 23:20 | � | 8.82 |
| 10/09/2026 22:30 | � | 8.82 |
| 10/09/2026 22:00 | � | 8.82 |
| 10/09/2026 22:00 | 12 | 8.82 |
| 10/09/2026 21:59 | 8 | 8.82 |
| 10/09/2026 21:58 | 5 | 8.70 |
| 10/09/2026 21:56 | 5 | 8.70 |
| 10/09/2026 21:53 | 2 | 8.95 |
| 10/09/2026 21:52 | 27 | 8.95 |
| 10/09/2026 21:51 | 32 | 8.95 |
| 10/09/2026 21:50 | 6 | 8.95 |
| 10/09/2026 21:25 | 2 | 8.95 |
| 10/09/2026 21:08 | 5 | 8.95 |
| 10/09/2026 20:54 | 4 | 8.95 |
| 10/09/2026 20:20 | 2 | 8.95 |
| 10/09/2026 19:53 | 5 | 8.95 |
| 10/09/2026 19:45 | 3 | 8.95 |
| 10/09/2026 18:50 | 2 | 8.95 |
| 10/09/2026 17:51 | 2 | 8.95 |
| 10/09/2026 17:26 | 2 | 8.95 |
| 10/09/2026 16:52 | 6 | 8.95 |
| 10/09/2026 16:35 | 92 | 8.94 |
| 10/09/2026 15:30 | 2 | 9.00 |