Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:57:03
|
Geld Volumen |
Brief
26.08.2026 -
21:57:03
|
Brief Volumen |
|---|---|---|---|---|
|
9.205
-0.345
(
-3.61% )
|
8.97
|
100 |
9.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 9.205 |
| 08/26/2026 22:00 | 13 | 9.205 |
| 08/26/2026 21:19 | 5 | 9.26 |
| 08/26/2026 21:02 | 1 | 8.99 |
| 08/26/2026 20:38 | 5 | 9.175 |
| 08/26/2026 19:50 | 1 | 8.91 |
| 08/26/2026 18:39 | 1 | 9.10 |
| 08/26/2026 18:39 | 1 | 9.00 |
| 08/26/2026 18:04 | 2 | 8.96 |
| 08/26/2026 18:04 | 3 | 9.00 |
| 08/26/2026 18:04 | 1 | 9.00 |
| 08/26/2026 18:04 | 57 | 9.00 |
| 08/26/2026 18:04 | 42 | 9.01 |
| 08/26/2026 18:04 | 58 | 9.01 |
| 08/26/2026 17:20 | 50 | 9.07 |
| 08/26/2026 16:32 | 1 | 9.10 |
| 08/26/2026 16:05 | 1 | 9.40 |
| 08/26/2026 15:30 | 2 | 9.29 |
| 08/26/2026 15:23 | 2 | 9.11 |