Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.90
+1.41
(
+21.73% )
|
7.85
|
400 |
8.50
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.90 |
| 06/17/2026 23:20 | � | 7.90 |
| 06/17/2026 22:30 | � | 7.90 |
| 06/17/2026 22:05 | 10 | 7.98 |
| 06/17/2026 22:00 | � | 7.90 |
| 06/17/2026 22:00 | 15 | 7.90 |
| 06/17/2026 21:59 | 5 | 7.98 |
| 06/17/2026 21:59 | 5 | 7.98 |
| 06/17/2026 21:59 | 103 | 7.85 |
| 06/17/2026 21:59 | 100 | 7.86 |
| 06/17/2026 21:59 | 854 | 7.85 |
| 06/17/2026 21:59 | 8 | 7.86 |
| 06/17/2026 21:59 | 10 | 7.98 |
| 06/17/2026 21:59 | 6 | 7.98 |
| 06/17/2026 21:59 | 2 | 7.925 |
| 06/17/2026 21:58 | 5 | 7.925 |
| 06/17/2026 21:57 | 25 | 7.925 |
| 06/17/2026 21:57 | 5 | 7.95 |
| 06/17/2026 21:57 | 5 | 7.93 |
| 06/17/2026 21:57 | 16 | 7.925 |
| 06/17/2026 21:57 | 10 | 7.95 |
| 06/17/2026 21:57 | 10 | 7.95 |
| 06/17/2026 21:55 | 10 | 7.895 |
| 06/17/2026 21:55 | 10 | 7.895 |
| 06/17/2026 21:55 | 72 | 7.85 |
| 06/17/2026 21:55 | 14 | 7.86 |
| 06/17/2026 21:55 | 14 | 7.86 |
| 06/17/2026 21:47 | 10 | 7.62 |
| 06/17/2026 21:33 | 18 | 7.62 |
| 06/17/2026 21:33 | 7 | 7.62 |
| 06/17/2026 21:33 | 8 | 7.63 |
| 06/17/2026 21:33 | 98 | 7.65 |
| 06/17/2026 21:32 | 1 | 7.65 |
| 06/17/2026 21:32 | 1 | 7.65 |
| 06/17/2026 21:24 | 100 | 7.69 |
| 06/17/2026 21:24 | 8 | 7.66 |
| 06/17/2026 21:19 | 62 | 7.65 |
| 06/17/2026 21:16 | 25 | 7.67 |
| 06/17/2026 21:16 | 75 | 7.75 |
| 06/17/2026 21:16 | 25 | 7.75 |
| 06/17/2026 21:10 | 2 | 7.67 |
| 06/17/2026 21:10 | 100 | 7.72 |
| 06/17/2026 21:06 | 100 | 8.00 |
| 06/17/2026 21:06 | 100 | 7.91 |
| 06/17/2026 21:06 | 100 | 7.88 |
| 06/17/2026 21:04 | 1 | 7.92 |
| 06/17/2026 21:03 | 19 | 7.92 |
| 06/17/2026 21:03 | 1 | 7.92 |
| 06/17/2026 21:02 | 1 | 7.725 |
| 06/17/2026 21:00 | 107 | 7.755 |
| 06/17/2026 21:00 | 44 | 7.755 |
| 06/17/2026 21:00 | 1 | 7.755 |
| 06/17/2026 21:00 | 5 | 7.755 |
| 06/17/2026 21:00 | 1 | 7.755 |
| 06/17/2026 21:00 | 1 | 7.755 |
| 06/17/2026 21:00 | 1 | 7.755 |
| 06/17/2026 21:00 | 1 | 7.755 |
| 06/17/2026 21:00 | 1 | 7.755 |
| 06/17/2026 21:00 | 1 | 7.755 |
| 06/17/2026 21:00 | 6 | 7.755 |
| 06/17/2026 21:00 | 1 | 7.755 |
| 06/17/2026 20:59 | 10 | 7.95 |
| 06/17/2026 20:59 | 44 | 7.755 |
| 06/17/2026 20:58 | 1 | 7.755 |
| 06/17/2026 20:57 | 5 | 7.755 |
| 06/17/2026 20:55 | 1 | 7.755 |
| 06/17/2026 20:53 | 1 | 7.755 |
| 06/17/2026 20:53 | 10 | 7.95 |
| 06/17/2026 20:51 | 1 | 7.755 |
| 06/17/2026 20:48 | 1 | 7.755 |
| 06/17/2026 20:46 | 1 | 7.755 |
| 06/17/2026 20:46 | 10 | 7.95 |
| 06/17/2026 20:44 | 1 | 7.755 |
| 06/17/2026 20:42 | 10 | 7.95 |
| 06/17/2026 20:41 | 1 | 7.76 |
| 06/17/2026 20:39 | 1 | 7.76 |
| 06/17/2026 20:37 | 1 | 7.755 |
| 06/17/2026 20:36 | 9 | 7.95 |
| 06/17/2026 20:34 | 1 | 7.755 |
| 06/17/2026 20:32 | 10 | 7.95 |
| 06/17/2026 20:32 | 23 | 7.95 |
| 06/17/2026 20:32 | 1 | 7.755 |
| 06/17/2026 20:29 | 1 | 7.755 |
| 06/17/2026 20:27 | 1 | 7.805 |
| 06/17/2026 20:24 | 1 | 7.805 |
| 06/17/2026 20:24 | 10 | 8.08 |
| 06/17/2026 20:21 | 1 | 7.805 |
| 06/17/2026 20:20 | 1 | 7.99 |
| 06/17/2026 20:19 | 1 | 7.805 |
| 06/17/2026 20:16 | 1 | 7.95 |
| 06/17/2026 20:16 | 6 | 7.95 |
| 06/17/2026 20:16 | 1 | 7.805 |
| 06/17/2026 20:15 | 10 | 7.95 |
| 06/17/2026 20:13 | 1 | 7.805 |
| 06/17/2026 20:13 | 60 | 7.95 |
| 06/17/2026 20:12 | 24 | 7.95 |
| 06/17/2026 20:12 | 100 | 7.99 |
| 06/17/2026 20:12 | 99 | 7.99 |
| 06/17/2026 20:12 | 101 | 7.98 |
| 06/17/2026 20:10 | 1 | 7.805 |
| 06/17/2026 20:09 | 1 | 7.75 |
| 06/17/2026 20:09 | 40 | 7.75 |
| 06/17/2026 20:09 | 100 | 7.75 |
| 06/17/2026 20:09 | 10 | 7.75 |
| 06/17/2026 20:06 | 1 | 7.67 |
| 06/17/2026 20:01 | 1 | 7.86 |
| 06/17/2026 20:00 | 4 | 8.00 |
| 06/17/2026 20:00 | 6 | 7.86 |
| 06/17/2026 19:50 | 28 | 7.62 |
| 06/17/2026 19:49 | 10 | 8.15 |
| 06/17/2026 19:47 | 1 | 7.62 |
| 06/17/2026 19:36 | 10 | 8.18 |
| 06/17/2026 19:32 | 1 | 8.20 |
| 06/17/2026 19:32 | 44 | 8.20 |
| 06/17/2026 19:23 | 5 | 8.28 |
| 06/17/2026 19:23 | 5 | 8.25 |
| 06/17/2026 19:22 | 4 | 8.00 |
| 06/17/2026 19:21 | 30 | 7.93 |
| 06/17/2026 19:20 | 30 | 7.95 |
| 06/17/2026 19:20 | 30 | 7.95 |
| 06/17/2026 19:19 | 30 | 7.97 |
| 06/17/2026 19:19 | 30 | 7.97 |
| 06/17/2026 19:18 | 30 | 7.97 |
| 06/17/2026 19:18 | 30 | 7.97 |
| 06/17/2026 19:17 | 30 | 7.97 |
| 06/17/2026 19:16 | 50 | 7.98 |
| 06/17/2026 19:16 | 50 | 7.98 |
| 06/17/2026 19:13 | 50 | 7.55 |
| 06/17/2026 19:10 | 12 | 7.55 |
| 06/17/2026 19:10 | 10 | 7.55 |
| 06/17/2026 19:04 | 1 | 7.55 |
| 06/17/2026 19:03 | 22 | 7.55 |
| 06/17/2026 19:03 | 100 | 7.60 |
| 06/17/2026 19:03 | 55 | 7.55 |
| 06/17/2026 19:03 | 46 | 7.59 |
| 06/17/2026 19:02 | 3 | 7.59 |
| 06/17/2026 19:01 | 1 | 7.59 |
| 06/17/2026 19:01 | 83 | 8.00 |
| 06/17/2026 19:01 | 18 | 7.78 |
| 06/17/2026 19:00 | 2 | 7.78 |
| 06/17/2026 19:00 | 1 | 7.55 |
| 06/17/2026 18:59 | 50 | 7.75 |
| 06/17/2026 18:59 | 22 | 7.71 |
| 06/17/2026 18:59 | 78 | 7.71 |
| 06/17/2026 18:59 | 22 | 7.71 |
| 06/17/2026 18:55 | 78 | 7.71 |
| 06/17/2026 18:55 | 5 | 7.70 |
| 06/17/2026 18:55 | 100 | 7.56 |
| 06/17/2026 18:55 | 100 | 7.62 |
| 06/17/2026 18:55 | 96 | 7.72 |
| 06/17/2026 18:55 | 92 | 7.71 |
| 06/17/2026 18:55 | 45 | 7.69 |
| 06/17/2026 18:55 | 100 | 7.53 |
| 06/17/2026 18:53 | 11 | 7.70 |
| 06/17/2026 18:53 | 8 | 7.71 |
| 06/17/2026 18:33 | 50 | 7.52 |
| 06/17/2026 18:30 | 2 | 7.73 |
| 06/17/2026 18:30 | 2 | 7.73 |
| 06/17/2026 18:28 | 7 | 7.73 |
| 06/17/2026 17:49 | 40 | 7.45 |
| 06/17/2026 17:43 | 30 | 7.45 |
| 06/17/2026 17:42 | 67 | 7.31 |
| 06/17/2026 17:27 | 93 | 7.26 |
| 06/17/2026 17:27 | 7 | 7.26 |
| 06/17/2026 17:27 | 50 | 7.31 |
| 06/17/2026 17:25 | 4 | 7.58 |
| 06/17/2026 17:24 | 1 | 7.58 |
| 06/17/2026 17:24 | 89 | 7.69 |
| 06/17/2026 17:24 | 1 | 7.69 |
| 06/17/2026 17:24 | 1 | 7.69 |
| 06/17/2026 17:24 | 108 | 7.61 |
| 06/17/2026 17:23 | 1 | 7.45 |
| 06/17/2026 17:21 | 28 | 7.45 |
| 06/17/2026 17:11 | 15 | 7.98 |
| 06/17/2026 17:11 | 7 | 7.99 |
| 06/17/2026 17:11 | 49 | 7.99 |
| 06/17/2026 17:11 | 18 | 7.99 |
| 06/17/2026 17:11 | 149 | 7.96 |
| 06/17/2026 17:11 | 20 | 7.77 |
| 06/17/2026 17:11 | 5 | 7.73 |
| 06/17/2026 17:11 | 15 | 7.73 |
| 06/17/2026 17:09 | 1 | 7.36 |
| 06/17/2026 17:08 | 100 | 7.42 |
| 06/17/2026 17:08 | 100 | 7.41 |
| 06/17/2026 17:08 | 100 | 7.41 |
| 06/17/2026 17:08 | 27 | 7.41 |
| 06/17/2026 17:08 | 6 | 7.44 |
| 06/17/2026 17:07 | 44 | 7.44 |
| 06/17/2026 17:06 | 23 | 7.38 |
| 06/17/2026 17:06 | 44 | 7.38 |
| 06/17/2026 17:06 | 23 | 7.45 |
| 06/17/2026 17:06 | 1 | 7.72 |
| 06/17/2026 17:06 | 5 | 7.44 |
| 06/17/2026 17:06 | 22 | 7.44 |
| 06/17/2026 17:05 | 59 | 7.44 |
| 06/17/2026 17:05 | 49 | 7.45 |
| 06/17/2026 17:05 | 1 | 7.45 |
| 06/17/2026 17:05 | 10 | 7.46 |
| 06/17/2026 17:05 | 9 | 7.44 |
| 06/17/2026 17:05 | 12 | 7.44 |
| 06/17/2026 17:05 | 4 | 7.44 |
| 06/17/2026 17:05 | 76 | 7.44 |
| 06/17/2026 17:05 | 95 | 7.44 |
| 06/17/2026 17:04 | 14 | 7.44 |
| 06/17/2026 17:04 | 2 | 7.44 |
| 06/17/2026 17:04 | 1 | 7.44 |
| 06/17/2026 17:04 | 5 | 7.44 |
| 06/17/2026 17:04 | 47 | 7.44 |
| 06/17/2026 17:04 | 33 | 7.53 |
| 06/17/2026 17:04 | 17 | 7.53 |
| 06/17/2026 17:04 | 50 | 7.60 |
| 06/17/2026 17:03 | 44 | 7.52 |
| 06/17/2026 17:03 | 5 | 7.72 |
| 06/17/2026 17:03 | 15 | 7.72 |
| 06/17/2026 17:03 | 391 | 7.72 |
| 06/17/2026 17:03 | 66 | 7.72 |
| 06/17/2026 17:03 | 50 | 7.72 |
| 06/17/2026 17:03 | 38 | 7.72 |
| 06/17/2026 17:03 | 10 | 7.72 |
| 06/17/2026 17:03 | 10 | 7.72 |
| 06/17/2026 17:03 | 80 | 7.72 |
| 06/17/2026 17:03 | 100 | 7.72 |
| 06/17/2026 17:03 | 20 | 7.72 |
| 06/17/2026 17:02 | 15 | 8.11 |
| 06/17/2026 17:02 | 19 | 8.31 |
| 06/17/2026 17:02 | 81 | 8.31 |
| 06/17/2026 17:02 | 100 | 8.31 |
| 06/17/2026 17:02 | 19 | 8.31 |
| 06/17/2026 17:02 | 50 | 8.31 |
| 06/17/2026 17:02 | 8 | 8.33 |
| 06/17/2026 17:01 | 80 | 8.35 |
| 06/17/2026 17:01 | 20 | 8.38 |
| 06/17/2026 17:00 | 100 | 8.35 |
| 06/17/2026 17:00 | 77 | 8.52 |
| 06/17/2026 16:59 | 1 | 8.60 |
| 06/17/2026 16:58 | 87 | 8.79 |
| 06/17/2026 16:58 | 13 | 8.79 |
| 06/17/2026 16:57 | 100 | 8.94 |
| 06/17/2026 16:57 | 101 | 8.94 |
| 06/17/2026 16:57 | 10 | 8.93 |
| 06/17/2026 16:57 | 150 | 8.90 |
| 06/17/2026 16:57 | 39 | 8.89 |
| 06/17/2026 16:57 | 1 | 8.31 |
| 06/17/2026 16:57 | 18 | 8.51 |
| 06/17/2026 16:57 | 50 | 8.51 |
| 06/17/2026 16:57 | 2 | 8.62 |
| 06/17/2026 16:57 | 30 | 8.76 |
| 06/17/2026 16:56 | 50 | 8.87 |
| 06/17/2026 16:56 | 11 | 8.89 |
| 06/17/2026 16:54 | 100 | 8.93 |
| 06/17/2026 16:54 | 52 | 8.94 |
| 06/17/2026 16:54 | 21 | 8.94 |
| 06/17/2026 16:54 | 260 | 8.94 |
| 06/17/2026 16:54 | 100 | 8.93 |
| 06/17/2026 16:54 | 100 | 8.94 |
| 06/17/2026 16:54 | 50 | 8.94 |
| 06/17/2026 16:53 | 1 | 8.89 |
| 06/17/2026 16:53 | 11 | 8.89 |
| 06/17/2026 16:53 | 10 | 8.60 |
| 06/17/2026 16:53 | 2 | 8.89 |
| 06/17/2026 16:53 | 17 | 8.89 |
| 06/17/2026 16:53 | 63 | 8.80 |
| 06/17/2026 16:53 | 135 | 8.80 |
| 06/17/2026 16:53 | 39 | 8.79 |
| 06/17/2026 16:53 | 3 | 8.79 |
| 06/17/2026 16:53 | 18 | 8.79 |
| 06/17/2026 16:53 | 1 | 8.79 |
| 06/17/2026 16:53 | 12 | 8.79 |
| 06/17/2026 16:53 | 1 | 8.79 |
| 06/17/2026 16:53 | 26 | 8.79 |
| 06/17/2026 16:53 | 50 | 8.80 |
| 06/17/2026 16:52 | 2 | 8.80 |
| 06/17/2026 16:50 | 51 | 8.79 |
| 06/17/2026 16:50 | 1 | 8.88 |
| 06/17/2026 16:48 | 1 | 8.89 |
| 06/17/2026 16:47 | 100 | 8.57 |
| 06/17/2026 16:47 | 69 | 8.56 |
| 06/17/2026 16:47 | 1 | 8.56 |
| 06/17/2026 16:47 | 1 | 8.56 |
| 06/17/2026 16:47 | 1 | 8.56 |
| 06/17/2026 16:47 | 1 | 8.56 |
| 06/17/2026 16:47 | 1 | 8.56 |
| 06/17/2026 16:47 | 1 | 8.56 |
| 06/17/2026 16:47 | 1 | 8.56 |
| 06/17/2026 16:47 | 6 | 8.56 |
| 06/17/2026 16:47 | 1 | 8.56 |
| 06/17/2026 16:46 | 11 | 8.56 |
| 06/17/2026 16:46 | 1 | 8.56 |
| 06/17/2026 16:46 | 1 | 8.56 |
| 06/17/2026 16:46 | 1 | 8.56 |
| 06/17/2026 16:46 | 1 | 8.56 |
| 06/17/2026 16:46 | 1 | 8.56 |
| 06/17/2026 16:46 | 1 | 8.56 |
| 06/17/2026 16:46 | 1 | 8.56 |
| 06/17/2026 16:46 | 1 | 8.56 |
| 06/17/2026 16:46 | 1 | 8.55 |
| 06/17/2026 16:46 | 1 | 8.55 |
| 06/17/2026 16:46 | 100 | 8.56 |
| 06/17/2026 16:46 | 1 | 8.57 |
| 06/17/2026 16:46 | 50 | 8.565 |
| 06/17/2026 16:46 | 50 | 8.57 |
| 06/17/2026 16:45 | 100 | 8.57 |
| 06/17/2026 16:45 | 50 | 8.57 |
| 06/17/2026 16:45 | 100 | 8.57 |
| 06/17/2026 16:45 | 100 | 8.57 |
| 06/17/2026 16:45 | 100 | 8.57 |
| 06/17/2026 16:45 | 95 | 8.57 |
| 06/17/2026 16:45 | 100 | 8.57 |
| 06/17/2026 16:45 | 1 | 8.89 |
| 06/17/2026 16:44 | 1 | 8.89 |
| 06/17/2026 16:44 | 1 | 8.94 |
| 06/17/2026 16:44 | 1 | 8.94 |
| 06/17/2026 16:44 | 2 | 8.94 |
| 06/17/2026 16:44 | 1 | 8.94 |
| 06/17/2026 16:44 | 1 | 8.94 |
| 06/17/2026 16:44 | 100 | 8.79 |
| 06/17/2026 16:43 | 99 | 8.78 |
| 06/17/2026 16:43 | 1 | 8.78 |
| 06/17/2026 16:42 | 100 | 8.39 |
| 06/17/2026 16:42 | 100 | 8.58 |
| 06/17/2026 16:41 | 3 | 8.57 |
| 06/17/2026 16:41 | 97 | 8.49 |
| 06/17/2026 16:41 | 3 | 8.49 |
| 06/17/2026 16:41 | 32 | 8.285 |
| 06/17/2026 16:41 | 68 | 8.285 |
| 06/17/2026 16:40 | 14 | 8.54 |
| 06/17/2026 16:40 | 21 | 8.54 |
| 06/17/2026 16:40 | 4 | 8.28 |
| 06/17/2026 16:40 | 1 | 8.28 |
| 06/17/2026 16:40 | 21 | 8.28 |
| 06/17/2026 16:40 | 1 | 8.29 |
| 06/17/2026 16:40 | 4 | 8.29 |
| 06/17/2026 16:39 | 100 | 8.29 |
| 06/17/2026 16:39 | 3 | 8.34 |
| 06/17/2026 16:39 | 3 | 8.35 |
| 06/17/2026 16:39 | 15 | 8.34 |
| 06/17/2026 16:39 | 2 | 8.35 |
| 06/17/2026 16:39 | 83 | 8.55 |
| 06/17/2026 16:38 | 20 | 8.05 |
| 06/17/2026 16:37 | 41 | 8.67 |
| 06/17/2026 16:37 | 2 | 8.67 |
| 06/17/2026 16:37 | 7 | 8.70 |
| 06/17/2026 16:37 | 2 | 8.67 |
| 06/17/2026 16:37 | 61 | 8.70 |
| 06/17/2026 16:37 | 50 | 8.70 |
| 06/17/2026 16:37 | 2 | 8.67 |
| 06/17/2026 16:37 | 2 | 8.67 |
| 06/17/2026 16:37 | 10 | 8.75 |
| 06/17/2026 16:37 | 35 | 8.75 |
| 06/17/2026 16:37 | 2 | 8.67 |
| 06/17/2026 16:37 | 1 | 8.67 |
| 06/17/2026 16:37 | 5 | 8.67 |
| 06/17/2026 16:37 | 2 | 8.67 |
| 06/17/2026 16:36 | 20 | 8.85 |
| 06/17/2026 16:36 | 10 | 8.89 |
| 06/17/2026 16:36 | 16 | 8.79 |
| 06/17/2026 16:36 | 10 | 8.79 |
| 06/17/2026 16:36 | 21 | 8.50 |
| 06/17/2026 16:36 | 22 | 8.79 |
| 06/17/2026 16:36 | 1 | 8.79 |
| 06/17/2026 16:36 | 1 | 8.79 |
| 06/17/2026 16:36 | 1 | 8.53 |
| 06/17/2026 16:35 | 60 | 8.53 |
| 06/17/2026 16:35 | 5 | 8.88 |
| 06/17/2026 16:35 | 35 | 8.86 |
| 06/17/2026 16:35 | 10 | 8.89 |
| 06/17/2026 16:35 | 100 | 8.90 |
| 06/17/2026 16:35 | 100 | 8.96 |
| 06/17/2026 16:35 | 281 | 8.95 |
| 06/17/2026 16:35 | 26 | 8.62 |
| 06/17/2026 16:35 | 57 | 8.62 |
| 06/17/2026 16:35 | 145 | 8.60 |
| 06/17/2026 16:35 | 83 | 8.60 |
| 06/17/2026 16:35 | 189 | 8.60 |
| 06/17/2026 16:35 | 100 | 8.60 |
| 06/17/2026 16:35 | 100 | 8.60 |
| 06/17/2026 16:34 | 6 | 8.62 |
| 06/17/2026 16:34 | 10 | 8.62 |
| 06/17/2026 16:34 | 25 | 8.62 |
| 06/17/2026 16:34 | 200 | 8.62 |
| 06/17/2026 16:34 | 281 | 8.52 |
| 06/17/2026 16:34 | 49 | 8.52 |
| 06/17/2026 16:34 | 1 | 8.52 |
| 06/17/2026 16:34 | 1 | 8.67 |
| 06/17/2026 16:34 | 1 | 8.67 |
| 06/17/2026 16:33 | 504 | 8.40 |
| 06/17/2026 16:33 | 996 | 8.40 |
| 06/17/2026 16:33 | 100 | 8.20 |
| 06/17/2026 16:33 | 18 | 7.83 |
| 06/17/2026 16:33 | 168 | 7.83 |
| 06/17/2026 16:33 | 32 | 7.80 |
| 06/17/2026 16:33 | 100 | 7.80 |
| 06/17/2026 16:33 | 21 | 7.80 |
| 06/17/2026 16:30 | 59 | 7.84 |
| 06/17/2026 16:26 | 60 | 7.85 |
| 06/17/2026 16:25 | 100 | 7.85 |
| 06/17/2026 16:25 | 6 | 7.88 |
| 06/17/2026 16:24 | 1 | 7.88 |
| 06/17/2026 16:24 | 1 | 7.89 |
| 06/17/2026 16:22 | 1 | 8.17 |
| 06/17/2026 16:22 | 7 | 8.17 |
| 06/17/2026 16:22 | 80 | 8.15 |
| 06/17/2026 16:22 | 7 | 8.15 |
| 06/17/2026 16:22 | 7 | 7.72 |
| 06/17/2026 16:22 | 1 | 8.15 |
| 06/17/2026 16:21 | 12 | 8.15 |
| 06/17/2026 16:21 | 1 | 8.17 |
| 06/17/2026 16:21 | 5 | 8.05 |
| 06/17/2026 16:20 | 1 | 8.03 |
| 06/17/2026 16:20 | 42 | 7.93 |
| 06/17/2026 16:19 | 1 | 7.85 |
| 06/17/2026 16:18 | 89 | 7.65 |
| 06/17/2026 16:18 | 41 | 7.65 |
| 06/17/2026 16:18 | 25 | 7.64 |
| 06/17/2026 16:18 | 45 | 7.64 |
| 06/17/2026 16:18 | 13 | 7.63 |
| 06/17/2026 16:18 | 12 | 7.63 |
| 06/17/2026 16:18 | 38 | 7.63 |
| 06/17/2026 16:18 | 20 | 7.63 |
| 06/17/2026 16:18 | 50 | 7.63 |
| 06/17/2026 16:18 | 1 | 7.62 |
| 06/17/2026 16:18 | 1 | 7.62 |
| 06/17/2026 16:16 | 2 | 7.30 |
| 06/17/2026 16:16 | 3 | 7.30 |
| 06/17/2026 16:11 | 1 | 7.25 |
| 06/17/2026 16:10 | 15 | 7.25 |
| 06/17/2026 16:05 | 6 | 6.99 |
| 06/17/2026 16:04 | 7 | 6.99 |
| 06/17/2026 16:04 | 184 | 7.00 |
| 06/17/2026 16:03 | 16 | 7.00 |
| 06/17/2026 16:03 | 2 | 7.00 |
| 06/17/2026 16:02 | 9 | 7.00 |
| 06/17/2026 16:02 | 200 | 7.01 |
| 06/17/2026 16:01 | 19 | 7.25 |
| 06/17/2026 16:00 | 200 | 7.01 |
| 06/17/2026 15:59 | 50 | 7.28 |
| 06/17/2026 15:59 | 200 | 7.28 |
| 06/17/2026 15:59 | 41 | 7.28 |
| 06/17/2026 15:59 | 9 | 7.225 |
| 06/17/2026 15:59 | 39 | 7.17 |
| 06/17/2026 15:59 | 1 | 7.17 |
| 06/17/2026 15:58 | 39 | 7.50 |
| 06/17/2026 15:58 | 56 | 7.20 |
| 06/17/2026 15:58 | 9 | 7.17 |
| 06/17/2026 15:58 | 1 | 7.17 |
| 06/17/2026 15:58 | 265 | 7.01 |
| 06/17/2026 15:58 | 14 | 7.01 |
| 06/17/2026 15:58 | 8 | 7.01 |
| 06/17/2026 15:58 | 10 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.10 |
| 06/17/2026 15:58 | 100 | 7.20 |
| 06/17/2026 15:58 | 50 | 7.21 |
| 06/17/2026 15:58 | 60 | 7.21 |
| 06/17/2026 15:58 | 30 | 7.21 |
| 06/17/2026 15:58 | 30 | 7.21 |
| 06/17/2026 15:58 | 38 | 7.20 |
| 06/17/2026 15:58 | 33 | 7.21 |
| 06/17/2026 15:58 | 130 | 7.22 |
| 06/17/2026 15:58 | 30 | 7.24 |
| 06/17/2026 15:56 | 1 | 7.47 |
| 06/17/2026 15:56 | 1 | 7.48 |
| 06/17/2026 15:55 | 52 | 7.50 |
| 06/17/2026 15:55 | 48 | 7.50 |
| 06/17/2026 15:55 | 11 | 7.40 |
| 06/17/2026 15:55 | 39 | 7.40 |
| 06/17/2026 15:55 | 11 | 7.34 |
| 06/17/2026 15:55 | 100 | 7.38 |
| 06/17/2026 15:55 | 50 | 7.06 |
| 06/17/2026 15:55 | 5 | 7.06 |
| 06/17/2026 15:55 | 33 | 7.05 |
| 06/17/2026 15:55 | 50 | 7.08 |
| 06/17/2026 15:55 | 50 | 7.10 |
| 06/17/2026 15:55 | 50 | 7.10 |
| 06/17/2026 15:55 | 200 | 7.12 |
| 06/17/2026 15:55 | 39 | 7.06 |
| 06/17/2026 15:55 | 1 | 7.06 |
| 06/17/2026 15:55 | 2 | 7.06 |
| 06/17/2026 15:55 | 17 | 7.06 |
| 06/17/2026 15:55 | 1 | 7.06 |
| 06/17/2026 15:55 | 158 | 7.06 |
| 06/17/2026 15:55 | 20 | 7.08 |
| 06/17/2026 15:55 | 33 | 7.51 |
| 06/17/2026 15:55 | 20 | 7.60 |
| 06/17/2026 15:55 | 100 | 7.63 |
| 06/17/2026 15:55 | 9 | 7.69 |
| 06/17/2026 15:55 | 1 | 8.03 |
| 06/17/2026 15:55 | 3 | 8.03 |
| 06/17/2026 15:55 | 8 | 8.03 |
| 06/17/2026 15:54 | 19 | 7.83 |
| 06/17/2026 15:54 | 2163 | 7.79 |
| 06/17/2026 15:49 | 97 | 7.60 |
| 06/17/2026 15:49 | 1 | 7.60 |
| 06/17/2026 15:49 | 1 | 7.60 |
| 06/17/2026 15:49 | 1 | 7.60 |
| 06/17/2026 15:49 | 1 | 7.60 |
| 06/17/2026 15:49 | 42 | 7.60 |
| 06/17/2026 15:49 | 8 | 7.53 |
| 06/17/2026 15:49 | 50 | 7.49 |
| 06/17/2026 15:48 | 1 | 7.53 |
| 06/17/2026 15:48 | 1 | 7.53 |
| 06/17/2026 15:48 | 10 | 7.39 |
| 06/17/2026 15:47 | 100 | 7.00 |
| 06/17/2026 15:47 | 50 | 6.98 |
| 06/17/2026 15:47 | 51 | 6.98 |
| 06/17/2026 15:47 | 149 | 6.98 |
| 06/17/2026 15:47 | 50 | 6.98 |
| 06/17/2026 15:47 | 1 | 6.96 |
| 06/17/2026 15:47 | 99 | 6.96 |
| 06/17/2026 15:47 | 1 | 6.90 |
| 06/17/2026 15:45 | 200 | 6.69 |
| 06/17/2026 15:37 | 2 | 6.60 |
| 06/17/2026 15:35 | 300 | 6.53 |
| 06/17/2026 15:35 | 200 | 6.49 |
| 06/17/2026 15:34 | 455 | 6.53 |
| 06/17/2026 15:34 | 5 | 6.53 |
| 06/17/2026 15:34 | 40 | 6.53 |
| 06/17/2026 15:30 | 15 | 6.21 |