mF Rg-A
MFI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:18
Bid
Volume
Ask
08/14/2026 - 21:59:18
Ask
Volume
8.22
+0.28 ( +3.53% )
7.50
800
8.40
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 8.22
08/14/2026 23:20 8.22
08/14/2026 22:30 8.22
08/14/2026 22:00 8.22
08/14/2026 22:00 1 8.22
08/14/2026 21:59 9 7.60
08/14/2026 21:59 10 7.68
08/14/2026 21:58 5 7.60