Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.69
-0.04
(
-1.07% )
|
3.64
|
100 |
3.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.69 |
| 10/09/2026 23:20 | � | 3.69 |
| 10/09/2026 22:30 | � | 3.69 |
| 10/09/2026 22:00 | � | 3.69 |
| 10/09/2026 22:00 | 416 | 3.69 |
| 10/09/2026 21:59 | 1 | 3.68 |
| 10/09/2026 21:59 | 148 | 3.67 |
| 10/09/2026 21:59 | 100 | 3.67 |
| 10/09/2026 21:59 | 3 | 3.68 |
| 10/09/2026 21:59 | 87 | 3.68 |
| 10/09/2026 21:59 | 13 | 3.68 |
| 10/09/2026 21:59 | 100 | 3.67 |
| 10/09/2026 21:59 | 13 | 3.68 |
| 10/09/2026 21:59 | 47 | 3.68 |
| 10/09/2026 21:59 | 4 | 3.68 |
| 10/09/2026 21:59 | 9 | 3.68 |
| 10/09/2026 21:59 | 100 | 3.68 |
| 10/09/2026 21:59 | 87 | 3.66 |
| 10/09/2026 21:59 | 13 | 3.66 |
| 10/09/2026 21:59 | 51 | 3.65 |
| 10/09/2026 21:59 | 23 | 3.65 |
| 10/09/2026 21:59 | 13 | 3.65 |
| 10/09/2026 21:59 | 51 | 3.65 |
| 10/09/2026 21:58 | 13 | 3.65 |
| 10/09/2026 21:57 | 20 | 3.64 |
| 10/09/2026 21:56 | 13 | 3.64 |
| 10/09/2026 21:56 | 51 | 3.64 |
| 10/09/2026 21:53 | 40 | 3.63 |
| 10/09/2026 21:53 | 32 | 3.63 |
| 10/09/2026 21:53 | 13 | 3.63 |
| 10/09/2026 21:52 | 51 | 3.63 |
| 10/09/2026 21:51 | 20 | 3.63 |
| 10/09/2026 21:50 | 1 | 3.68 |
| 10/09/2026 21:49 | 40 | 3.63 |
| 10/09/2026 21:45 | 8 | 3.64 |
| 10/09/2026 21:45 | 92 | 3.64 |
| 10/09/2026 21:45 | 100 | 3.65 |
| 10/09/2026 21:41 | 3 | 3.64 |
| 10/09/2026 21:38 | 20 | 3.64 |
| 10/09/2026 21:38 | 21 | 3.66 |
| 10/09/2026 21:28 | 26 | 3.64 |
| 10/09/2026 21:28 | 51 | 3.64 |
| 10/09/2026 21:08 | 3 | 3.62 |
| 10/09/2026 21:07 | 21 | 3.64 |
| 10/09/2026 21:07 | 1349 | 3.65 |
| 10/09/2026 21:07 | 20 | 3.65 |
| 10/09/2026 20:56 | 82 | 3.65 |
| 10/09/2026 20:55 | 100 | 3.66 |
| 10/09/2026 20:55 | 503 | 3.65 |
| 10/09/2026 20:55 | 50 | 3.65 |
| 10/09/2026 20:55 | 189 | 3.65 |
| 10/09/2026 20:55 | 407 | 3.65 |
| 10/09/2026 20:40 | 8 | 3.62 |
| 10/09/2026 20:33 | 7 | 3.62 |
| 10/09/2026 20:27 | 51 | 3.62 |
| 10/09/2026 20:26 | 1 | 3.62 |
| 10/09/2026 20:20 | 31 | 3.62 |
| 10/09/2026 20:20 | 2 | 3.62 |
| 10/09/2026 20:16 | 100 | 3.62 |
| 10/09/2026 20:16 | 9 | 3.61 |
| 10/09/2026 20:16 | 1 | 3.61 |
| 10/09/2026 20:16 | 1 | 3.62 |
| 10/09/2026 20:16 | 100 | 3.62 |
| 10/09/2026 20:15 | 52 | 3.64 |
| 10/09/2026 20:15 | 2 | 3.64 |
| 10/09/2026 20:07 | 21 | 3.63 |
| 10/09/2026 20:07 | 93 | 3.63 |
| 10/09/2026 20:03 | 7 | 3.63 |
| 10/09/2026 19:17 | 3 | 3.64 |
| 10/09/2026 19:13 | 7 | 3.63 |
| 10/09/2026 18:49 | 7 | 3.64 |
| 10/09/2026 18:26 | 32 | 3.68 |
| 10/09/2026 18:26 | 1 | 3.68 |
| 10/09/2026 18:26 | 24 | 3.64 |
| 10/09/2026 18:16 | 20 | 3.66 |
| 10/09/2026 18:04 | 41 | 3.66 |
| 10/09/2026 17:58 | 11 | 3.66 |
| 10/09/2026 17:43 | 25 | 3.67 |
| 10/09/2026 17:29 | 30 | 3.66 |
| 10/09/2026 17:05 | 34 | 3.68 |
| 10/09/2026 16:49 | 12 | 3.69 |
| 10/09/2026 16:48 | 34 | 3.69 |
| 10/09/2026 16:45 | 87 | 3.83 |
| 10/09/2026 16:45 | 100 | 3.82 |
| 10/09/2026 16:31 | 1 | 3.69 |
| 10/09/2026 16:31 | 33 | 3.69 |
| 10/09/2026 15:56 | 187 | 3.83 |
| 10/09/2026 15:30 | 34 | 3.75 |