Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:34
|
Bid Volume |
Ask
06/17/2026 -
21:59:34
|
Ask Volume |
|---|---|---|---|---|
|
5.33
-0.17
(
-3.09% )
|
5.33
|
200 |
5.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.33 |
| 06/17/2026 22:30 | � | 5.33 |
| 06/17/2026 22:00 | � | 5.33 |
| 06/17/2026 22:00 | 331 | 5.33 |
| 06/17/2026 21:59 | 1 | 5.34 |
| 06/17/2026 21:59 | 159 | 5.34 |
| 06/17/2026 21:46 | 20 | 5.39 |
| 06/17/2026 21:46 | 50 | 5.30 |
| 06/17/2026 21:46 | 50 | 5.32 |
| 06/17/2026 21:46 | 145 | 5.32 |
| 06/17/2026 21:46 | 55 | 5.32 |
| 06/17/2026 21:46 | 45 | 5.32 |
| 06/17/2026 21:45 | 36 | 5.46 |
| 06/17/2026 21:45 | 12 | 5.45 |
| 06/17/2026 21:43 | 51 | 5.45 |
| 06/17/2026 21:42 | 37 | 5.45 |
| 06/17/2026 21:38 | 100 | 5.45 |
| 06/17/2026 21:38 | 100 | 5.45 |
| 06/17/2026 21:38 | 100 | 5.45 |
| 06/17/2026 21:34 | 43 | 5.34 |
| 06/17/2026 21:34 | 57 | 5.34 |
| 06/17/2026 21:34 | 100 | 5.35 |
| 06/17/2026 21:34 | 100 | 5.35 |
| 06/17/2026 21:34 | 100 | 5.35 |
| 06/17/2026 21:34 | 100 | 5.35 |
| 06/17/2026 21:26 | 18 | 5.40 |
| 06/17/2026 21:21 | 100 | 5.45 |
| 06/17/2026 21:21 | 57 | 5.47 |
| 06/17/2026 21:21 | 43 | 5.47 |
| 06/17/2026 21:15 | 49 | 5.48 |
| 06/17/2026 21:15 | 51 | 5.53 |
| 06/17/2026 20:34 | 1 | 5.585 |
| 06/17/2026 20:16 | 100 | 5.575 |
| 06/17/2026 20:04 | 100 | 5.575 |
| 06/17/2026 20:04 | 100 | 5.575 |
| 06/17/2026 20:04 | 47 | 5.60 |
| 06/17/2026 17:38 | 18 | 5.64 |
| 06/17/2026 17:36 | 39 | 5.64 |
| 06/17/2026 16:19 | 82 | 5.55 |
| 06/17/2026 16:19 | 400 | 5.55 |
| 06/17/2026 16:19 | 100 | 5.55 |
| 06/17/2026 15:37 | 100 | 5.59 |
| 06/17/2026 15:37 | 100 | 5.53 |
| 06/17/2026 15:37 | 463 | 5.70 |
| 06/17/2026 15:36 | 37 | 5.60 |
| 06/17/2026 15:30 | 77 | 5.48 |