Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.50
-0.10
(
-2.78% )
|
3.44
|
400 |
3.70
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.50 |
| 10/16/2026 23:20 | � | 3.50 |
| 10/16/2026 22:30 | � | 3.50 |
| 10/16/2026 22:00 | � | 3.50 |
| 10/16/2026 22:00 | 116 | 3.50 |
| 10/16/2026 21:59 | 7 | 3.45 |
| 10/16/2026 21:59 | 20 | 3.45 |
| 10/16/2026 21:59 | 72 | 3.45 |
| 10/16/2026 21:59 | 28 | 3.47 |
| 10/16/2026 21:59 | 12 | 3.47 |
| 10/16/2026 21:58 | 63 | 3.44 |
| 10/16/2026 21:58 | 31 | 3.44 |
| 10/16/2026 21:58 | 30 | 3.44 |
| 10/16/2026 21:57 | 2 | 3.44 |
| 10/16/2026 21:57 | 37 | 3.44 |
| 10/16/2026 21:57 | 10 | 3.44 |
| 10/16/2026 21:56 | 30 | 3.44 |
| 10/16/2026 21:55 | 10 | 3.44 |
| 10/16/2026 21:49 | 30 | 3.45 |
| 10/16/2026 21:47 | 40 | 3.44 |
| 10/16/2026 21:43 | 2 | 3.45 |
| 10/16/2026 21:42 | 10 | 3.44 |
| 10/16/2026 21:28 | 6 | 3.48 |
| 10/16/2026 21:23 | 40 | 3.49 |
| 10/16/2026 21:18 | 10 | 3.58 |
| 10/16/2026 20:56 | 12 | 3.45 |
| 10/16/2026 20:52 | 3 | 3.45 |
| 10/16/2026 20:52 | 12 | 3.46 |
| 10/16/2026 20:41 | 1 | 3.52 |
| 10/16/2026 20:18 | 35 | 3.45 |
| 10/16/2026 19:57 | 1 | 3.56 |
| 10/16/2026 19:57 | 1 | 3.51 |
| 10/16/2026 19:46 | 35 | 3.46 |
| 10/16/2026 19:44 | 2 | 3.56 |
| 10/16/2026 18:52 | 38 | 3.55 |
| 10/16/2026 18:52 | 1 | 3.625 |
| 10/16/2026 18:52 | 1 | 3.625 |
| 10/16/2026 18:52 | 1 | 3.625 |
| 10/16/2026 18:52 | 1 | 3.625 |
| 10/16/2026 18:52 | 1 | 3.625 |
| 10/16/2026 18:52 | 1 | 3.625 |
| 10/16/2026 18:52 | 1 | 3.625 |
| 10/16/2026 18:52 | 1 | 3.625 |
| 10/16/2026 18:52 | 1 | 3.625 |
| 10/16/2026 18:52 | 3 | 3.56 |
| 10/16/2026 18:52 | 1 | 3.625 |
| 10/16/2026 18:52 | 1 | 3.625 |
| 10/16/2026 18:52 | 1 | 3.625 |
| 10/16/2026 18:52 | 90 | 3.59 |
| 10/16/2026 18:52 | 8 | 3.59 |
| 10/16/2026 18:52 | 27 | 3.56 |
| 10/16/2026 18:52 | 1 | 3.625 |
| 10/16/2026 18:52 | 1 | 3.625 |
| 10/16/2026 18:52 | 1 | 3.625 |
| 10/16/2026 18:52 | 1 | 3.625 |
| 10/16/2026 18:51 | 1 | 3.625 |
| 10/16/2026 18:51 | 1 | 3.625 |
| 10/16/2026 18:51 | 1 | 3.625 |
| 10/16/2026 18:51 | 1 | 3.625 |
| 10/16/2026 18:51 | 27 | 3.56 |
| 10/16/2026 18:49 | 1 | 3.605 |
| 10/16/2026 18:49 | 1 | 3.605 |
| 10/16/2026 18:49 | 1 | 3.605 |
| 10/16/2026 18:49 | 1 | 3.605 |
| 10/16/2026 18:49 | 1 | 3.605 |
| 10/16/2026 18:49 | 1 | 3.605 |
| 10/16/2026 18:49 | 1 | 3.585 |
| 10/16/2026 18:48 | 1 | 3.585 |
| 10/16/2026 18:48 | 1 | 3.585 |
| 10/16/2026 18:48 | 1 | 3.585 |
| 10/16/2026 18:48 | 1 | 3.585 |
| 10/16/2026 18:48 | 1 | 3.585 |
| 10/16/2026 18:48 | 1 | 3.585 |
| 10/16/2026 18:48 | 1 | 3.585 |
| 10/16/2026 18:48 | 1 | 3.585 |
| 10/16/2026 18:42 | 30 | 3.45 |
| 10/16/2026 18:42 | 70 | 3.45 |
| 10/16/2026 18:42 | 30 | 3.44 |
| 10/16/2026 18:42 | 290 | 3.44 |
| 10/16/2026 18:42 | 100 | 3.44 |
| 10/16/2026 18:41 | 49 | 3.43 |
| 10/16/2026 18:41 | 51 | 3.43 |
| 10/16/2026 18:41 | 30 | 3.42 |
| 10/16/2026 18:41 | 19 | 3.42 |
| 10/16/2026 18:41 | 81 | 3.42 |
| 10/16/2026 18:41 | 100 | 3.42 |
| 10/16/2026 18:38 | 38 | 3.395 |
| 10/16/2026 18:35 | 2 | 3.34 |
| 10/16/2026 18:35 | 7 | 3.43 |
| 10/16/2026 18:35 | 1 | 3.50 |
| 10/16/2026 18:34 | 1 | 3.50 |
| 10/16/2026 18:33 | 30 | 3.41 |
| 10/16/2026 18:31 | 60 | 3.43 |
| 10/16/2026 18:13 | 2 | 3.46 |
| 10/16/2026 18:09 | 11 | 3.50 |
| 10/16/2026 17:56 | 4 | 3.50 |
| 10/16/2026 17:49 | 1 | 3.59 |
| 10/16/2026 17:49 | 151 | 3.60 |
| 10/16/2026 17:49 | 644 | 3.60 |
| 10/16/2026 17:49 | 100 | 3.60 |
| 10/16/2026 17:31 | 100 | 3.60 |
| 10/16/2026 17:13 | 100 | 3.60 |
| 10/16/2026 17:07 | 20 | 3.60 |
| 10/16/2026 16:54 | 98 | 3.60 |
| 10/16/2026 16:40 | 4 | 3.60 |
| 10/16/2026 16:35 | 100 | 3.61 |
| 10/16/2026 15:34 | 10 | 3.61 |
| 10/16/2026 15:30 | 94 | 3.60 |
| 10/16/2026 15:21 | 5 | 3.61 |