Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:51
|
Geld Volumen |
Brief
16.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
4.86
-0.21
(
-4.14% )
|
4.85
|
400 |
5.38
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.86 |
| 10/16/2026 23:20 | � | 4.86 |
| 10/16/2026 22:30 | � | 4.86 |
| 10/16/2026 22:00 | � | 4.86 |
| 10/16/2026 22:00 | 69 | 4.86 |
| 10/16/2026 21:59 | 3 | 4.86 |
| 10/16/2026 21:59 | 8 | 4.86 |
| 10/16/2026 20:59 | 1 | 4.80 |
| 10/16/2026 20:59 | 115 | 4.80 |
| 10/16/2026 20:59 | 321 | 4.80 |
| 10/16/2026 20:59 | 60 | 4.80 |
| 10/16/2026 20:56 | 4 | 4.81 |
| 10/16/2026 20:56 | 4 | 4.81 |
| 10/16/2026 20:56 | 4 | 4.81 |
| 10/16/2026 20:56 | 4 | 4.81 |
| 10/16/2026 20:56 | 4 | 4.81 |
| 10/16/2026 20:56 | 4 | 4.81 |
| 10/16/2026 20:56 | 4 | 4.80 |
| 10/16/2026 20:56 | 4 | 4.81 |
| 10/16/2026 20:54 | 48 | 4.85 |
| 10/16/2026 20:37 | 1 | 4.79 |
| 10/16/2026 20:25 | 52 | 4.70 |
| 10/16/2026 20:25 | 84 | 4.71 |
| 10/16/2026 20:25 | 499 | 4.70 |
| 10/16/2026 20:25 | 1 | 4.70 |
| 10/16/2026 19:29 | 20 | 4.68 |
| 10/16/2026 19:16 | 1 | 4.75 |
| 10/16/2026 19:16 | 35 | 4.75 |
| 10/16/2026 19:16 | 5 | 4.75 |
| 10/16/2026 19:16 | 100 | 4.79 |
| 10/16/2026 19:16 | 20 | 4.85 |
| 10/16/2026 19:16 | 2 | 4.90 |
| 10/16/2026 19:16 | 227 | 4.90 |
| 10/16/2026 18:42 | 1 | 4.90 |
| 10/16/2026 18:42 | 1 | 4.91 |
| 10/16/2026 18:42 | 1 | 4.91 |
| 10/16/2026 18:33 | 2 | 4.91 |
| 10/16/2026 18:32 | 2 | 4.91 |
| 10/16/2026 17:47 | 790 | 4.90 |
| 10/16/2026 16:46 | 2 | 4.98 |
| 10/16/2026 16:46 | 60 | 4.98 |
| 10/16/2026 16:46 | 5 | 4.99 |
| 10/16/2026 16:45 | 1 | 5.00 |
| 10/16/2026 16:45 | 1 | 5.00 |
| 10/16/2026 16:45 | 2 | 5.01 |
| 10/16/2026 15:30 | 111 | 4.98 |