Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:32:39
|
Geld
27.08.2026 -
20:08:07
|
Geld Volumen |
Brief
27.08.2026 -
20:08:07
|
Brief Volumen |
|---|---|---|---|---|
|
5.70
+0.29
(
+5.36% )
|
5.50
|
100 |
5.80
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:12 | 6 | 5.54 |
| 08/27/2026 18:17 | 3 | 5.54 |
| 08/27/2026 18:17 | 2 | 5.54 |
| 08/27/2026 18:13 | 2 | 5.55 |
| 08/27/2026 17:53 | 2 | 5.55 |
| 08/27/2026 16:33 | 44 | 5.70 |
| 08/27/2026 16:32 | 30 | 5.70 |
| 08/27/2026 16:32 | 43 | 5.70 |
| 08/27/2026 16:32 | 38 | 5.70 |
| 08/27/2026 16:32 | 296 | 5.70 |
| 08/27/2026 16:32 | 84 | 5.70 |
| 08/27/2026 15:30 | 1 | 5.95 |
| 08/27/2026 15:30 | 1012 | 5.57 |