Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
5.27
-0.05
(
-0.94% )
|
4.98
|
100 |
5.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.27 |
| 07/10/2026 23:20 | � | 5.27 |
| 07/10/2026 22:30 | � | 5.27 |
| 07/10/2026 22:00 | � | 5.27 |
| 07/10/2026 22:00 | 73 | 5.27 |
| 07/10/2026 21:59 | 22 | 5.20 |
| 07/10/2026 21:59 | 13 | 5.27 |
| 07/10/2026 21:57 | 5 | 5.27 |
| 07/10/2026 21:26 | 1 | 5.29 |
| 07/10/2026 19:47 | 2 | 5.20 |
| 07/10/2026 19:47 | 4 | 5.20 |
| 07/10/2026 19:40 | 1 | 5.28 |
| 07/10/2026 19:40 | 1 | 5.28 |
| 07/10/2026 17:40 | 1 | 5.21 |
| 07/10/2026 17:16 | 1 | 5.23 |
| 07/10/2026 16:33 | 10 | 5.16 |
| 07/10/2026 16:33 | 1 | 5.16 |
| 07/10/2026 16:17 | 100 | 5.17 |
| 07/10/2026 16:17 | 1 | 5.17 |
| 07/10/2026 16:17 | 1 | 5.17 |
| 07/10/2026 15:30 | 31 | 5.31 |