Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.53
-0.10
(
-2.16% )
|
4.53
|
100 |
4.67
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.53 |
| 06/17/2026 22:30 | � | 4.53 |
| 06/17/2026 22:00 | � | 4.53 |
| 06/17/2026 22:00 | 752 | 4.53 |
| 06/17/2026 21:59 | 1 | 4.60 |
| 06/17/2026 21:59 | 1 | 4.60 |
| 06/17/2026 21:59 | 1 | 4.54 |
| 06/17/2026 21:59 | 100 | 4.53 |
| 06/17/2026 21:59 | 24 | 4.54 |
| 06/17/2026 21:59 | 11 | 4.54 |
| 06/17/2026 21:59 | 6 | 4.54 |
| 06/17/2026 21:59 | 9 | 4.54 |
| 06/17/2026 21:58 | 1 | 4.54 |
| 06/17/2026 21:58 | 1 | 4.54 |
| 06/17/2026 21:58 | 5 | 4.54 |
| 06/17/2026 21:58 | 19 | 4.55 |
| 06/17/2026 21:56 | 39 | 4.54 |
| 06/17/2026 21:55 | 33 | 4.54 |
| 06/17/2026 21:46 | 12 | 4.54 |
| 06/17/2026 21:46 | 1 | 4.55 |
| 06/17/2026 21:46 | 5 | 4.57 |
| 06/17/2026 21:46 | 1 | 4.57 |
| 06/17/2026 21:46 | 1 | 4.57 |
| 06/17/2026 21:46 | 100 | 4.58 |
| 06/17/2026 20:34 | 2 | 4.68 |
| 06/17/2026 19:37 | 4 | 4.75 |
| 06/17/2026 19:37 | 2 | 4.75 |
| 06/17/2026 19:37 | 61 | 4.75 |
| 06/17/2026 17:25 | 1 | 4.655 |
| 06/17/2026 16:30 | 2 | 4.63 |
| 06/17/2026 16:30 | 5 | 4.63 |
| 06/17/2026 16:30 | 5 | 4.63 |
| 06/17/2026 16:05 | 5 | 4.655 |
| 06/17/2026 15:30 | 180 | 4.58 |
| 06/17/2026 10:29 | 1 | 4.65 |
| 06/17/2026 10:29 | 1 | 4.80 |