Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.4889
+0.0159
(
+3.36% )
|
0.4648
|
100 |
0.4889
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.4889 |
| 08/14/2026 23:20 | � | 0.4889 |
| 08/14/2026 22:30 | � | 0.4889 |
| 08/14/2026 22:00 | � | 0.4889 |
| 08/14/2026 22:00 | 100 | 0.4889 |
| 08/14/2026 21:35 | 100 | 0.4932 |
| 08/14/2026 21:35 | 100 | 0.4925 |
| 08/14/2026 21:28 | 500 | 0.493 |
| 08/14/2026 19:15 | 500 | 0.4875 |
| 08/14/2026 18:57 | 21 | 0.486 |
| 08/14/2026 18:28 | 13 | 0.4878 |
| 08/14/2026 18:28 | 100 | 0.4877 |
| 08/14/2026 17:32 | 100 | 0.4699 |
| 08/14/2026 17:32 | 100 | 0.4698 |
| 08/14/2026 17:32 | 100 | 0.4698 |
| 08/14/2026 17:29 | 400 | 0.463 |
| 08/14/2026 17:29 | 33 | 0.47 |
| 08/14/2026 17:29 | 100 | 0.4704 |
| 08/14/2026 17:27 | 500 | 0.487 |
| 08/14/2026 17:21 | 90 | 0.485 |