Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:16:11
|
Bid
10/16/2026 -
17:16:11
|
Bid Volume |
Ask
10/16/2026 -
17:16:11
|
Ask Volume |
|---|---|---|---|---|
|
0.275
-0.014
(
-4.84% )
|
0.275
|
9,800 |
0.2899
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:30 | 8 | 0.277 |
| 10/16/2026 18:12 | 97 | 0.2751 |
| 10/16/2026 18:06 | 8 | 0.277 |
| 10/16/2026 17:44 | 8 | 0.277 |
| 10/16/2026 17:24 | 23 | 0.2751 |
| 10/16/2026 17:16 | 190 | 0.275 |
| 10/16/2026 17:16 | 100 | 0.2751 |
| 10/16/2026 17:16 | 300 | 0.2751 |
| 10/16/2026 16:55 | 91 | 0.2711 |
| 10/16/2026 16:55 | 100 | 0.2714 |
| 10/16/2026 16:31 | 200 | 0.2769 |
| 10/16/2026 16:30 | 67 | 0.269 |
| 10/16/2026 16:28 | 8 | 0.277 |
| 10/16/2026 16:27 | 100 | 0.277 |
| 10/16/2026 16:26 | 100 | 0.277 |
| 10/16/2026 16:20 | 100 | 0.277 |
| 10/16/2026 16:17 | 224 | 0.269 |
| 10/16/2026 16:12 | 100 | 0.277 |
| 10/16/2026 15:56 | 8 | 0.277 |
| 10/16/2026 15:36 | 8 | 0.277 |
| 10/16/2026 13:49 | 100 | 0.266 |
| 10/16/2026 12:51 | 247 | 0.251 |
| 10/16/2026 12:51 | 100 | 0.26 |