Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:48:26
|
Geld
22.10.2026 -
20:52:37
|
Geld Volumen |
Brief
22.10.2026 -
20:52:37
|
Brief Volumen |
|---|---|---|---|---|
|
8.13
-0.26
(
-3.10% )
|
8.12
|
400 |
8.14
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:51 | 38 | 8.13 |
| 10/22/2026 20:50 | 30 | 8.13 |
| 10/22/2026 20:48 | 100 | 8.13 |
| 10/22/2026 20:48 | 63 | 8.13 |
| 10/22/2026 20:48 | 37 | 8.13 |
| 10/22/2026 20:48 | 100 | 8.13 |
| 10/22/2026 20:45 | 1 | 8.13 |
| 10/22/2026 20:45 | 24 | 8.13 |
| 10/22/2026 20:44 | 1 | 8.12 |
| 10/22/2026 20:44 | 1 | 8.12 |
| 10/22/2026 20:43 | 14 | 8.11 |
| 10/22/2026 20:43 | 67 | 8.11 |
| 10/22/2026 20:43 | 30 | 8.11 |
| 10/22/2026 20:43 | 1 | 8.10 |
| 10/22/2026 20:43 | 1 | 8.10 |
| 10/22/2026 20:43 | 2 | 8.10 |
| 10/22/2026 20:43 | 100 | 8.10 |
| 10/22/2026 20:42 | 25 | 8.095 |
| 10/22/2026 20:42 | 22 | 8.10 |
| 10/22/2026 20:42 | 47 | 8.09 |
| 10/22/2026 20:42 | 53 | 8.09 |
| 10/22/2026 20:42 | 1 | 8.09 |
| 10/22/2026 20:42 | 1 | 8.09 |
| 10/22/2026 20:42 | 7 | 8.09 |
| 10/22/2026 20:42 | 1 | 8.09 |
| 10/22/2026 20:41 | 100 | 8.08 |
| 10/22/2026 20:41 | 100 | 8.08 |
| 10/22/2026 20:41 | 100 | 8.08 |
| 10/22/2026 20:41 | 100 | 8.08 |
| 10/22/2026 20:41 | 100 | 8.08 |
| 10/22/2026 20:40 | 100 | 8.09 |
| 10/22/2026 20:40 | 100 | 8.09 |
| 10/22/2026 20:40 | 100 | 8.095 |
| 10/22/2026 20:37 | 100 | 8.09 |
| 10/22/2026 20:36 | 1 | 8.09 |
| 10/22/2026 20:36 | 1 | 8.09 |
| 10/22/2026 20:36 | 1 | 8.09 |
| 10/22/2026 20:36 | 4 | 8.09 |
| 10/22/2026 20:34 | 100 | 8.08 |
| 10/22/2026 20:34 | 100 | 8.085 |
| 10/22/2026 20:33 | 80 | 8.09 |
| 10/22/2026 20:33 | 100 | 8.09 |
| 10/22/2026 20:33 | 20 | 8.09 |
| 10/22/2026 20:33 | 100 | 8.09 |
| 10/22/2026 20:33 | 100 | 8.09 |
| 10/22/2026 20:33 | 20 | 8.09 |
| 10/22/2026 20:31 | 1 | 8.10 |
| 10/22/2026 20:31 | 100 | 8.10 |
| 10/22/2026 20:31 | 90 | 8.10 |
| 10/22/2026 20:31 | 34 | 8.10 |
| 10/22/2026 20:31 | 1 | 8.10 |
| 10/22/2026 20:31 | 1 | 8.10 |
| 10/22/2026 20:31 | 1 | 8.10 |
| 10/22/2026 20:29 | 30 | 8.09 |
| 10/22/2026 20:27 | 8 | 8.08 |
| 10/22/2026 20:27 | 39 | 8.08 |
| 10/22/2026 20:27 | 6 | 8.08 |
| 10/22/2026 20:27 | 27 | 8.075 |
| 10/22/2026 20:27 | 36 | 8.08 |
| 10/22/2026 20:27 | 270 | 8.09 |
| 10/22/2026 20:27 | 100 | 8.09 |
| 10/22/2026 20:26 | 100 | 8.11 |
| 10/22/2026 20:26 | 100 | 8.12 |
| 10/22/2026 20:26 | 100 | 8.12 |
| 10/22/2026 20:26 | 100 | 8.12 |
| 10/22/2026 20:26 | 100 | 8.12 |
| 10/22/2026 20:26 | 50 | 8.13 |
| 10/22/2026 20:23 | 100 | 8.13 |
| 10/22/2026 20:23 | 10 | 8.13 |
| 10/22/2026 20:23 | 200 | 8.13 |
| 10/22/2026 20:23 | 1 | 8.14 |
| 10/22/2026 20:20 | 1 | 8.14 |
| 10/22/2026 20:20 | 124 | 8.14 |
| 10/22/2026 20:20 | 100 | 8.14 |
| 10/22/2026 20:20 | 90 | 8.14 |
| 10/22/2026 20:20 | 10 | 8.14 |
| 10/22/2026 20:19 | 1 | 8.13 |
| 10/22/2026 20:19 | 100 | 8.12 |
| 10/22/2026 20:19 | 100 | 8.12 |
| 10/22/2026 20:18 | 300 | 8.13 |
| 10/22/2026 20:18 | 1 | 8.13 |
| 10/22/2026 20:18 | 100 | 8.13 |
| 10/22/2026 20:18 | 83 | 8.125 |
| 10/22/2026 20:17 | 1 | 8.12 |
| 10/22/2026 20:17 | 33 | 8.12 |
| 10/22/2026 20:17 | 94 | 8.12 |
| 10/22/2026 20:17 | 1 | 8.11 |
| 10/22/2026 20:16 | 1 | 8.10 |
| 10/22/2026 20:16 | 1 | 8.10 |
| 10/22/2026 20:15 | 2 | 8.105 |
| 10/22/2026 20:15 | 1 | 8.10 |
| 10/22/2026 20:14 | 100 | 8.10 |
| 10/22/2026 20:14 | 100 | 8.10 |
| 10/22/2026 20:14 | 100 | 8.10 |
| 10/22/2026 20:14 | 30 | 8.10 |
| 10/22/2026 20:14 | 70 | 8.10 |
| 10/22/2026 20:14 | 30 | 8.10 |
| 10/22/2026 20:14 | 100 | 8.10 |
| 10/22/2026 20:14 | 100 | 8.10 |
| 10/22/2026 20:14 | 100 | 8.10 |
| 10/22/2026 20:12 | 1 | 8.115 |
| 10/22/2026 20:11 | 1 | 8.11 |
| 10/22/2026 20:10 | 25 | 8.11 |
| 10/22/2026 20:10 | 7 | 8.11 |
| 10/22/2026 20:10 | 7 | 8.11 |
| 10/22/2026 20:10 | 7 | 8.11 |
| 10/22/2026 20:10 | 7 | 8.11 |
| 10/22/2026 20:10 | 7 | 8.11 |
| 10/22/2026 20:10 | 5 | 8.11 |
| 10/22/2026 20:10 | 2 | 8.11 |
| 10/22/2026 20:10 | 1 | 8.125 |
| 10/22/2026 20:09 | 1 | 8.11 |
| 10/22/2026 20:08 | 1 | 8.10 |
| 10/22/2026 20:08 | 1 | 8.10 |
| 10/22/2026 20:08 | 15 | 8.10 |
| 10/22/2026 20:08 | 109 | 8.10 |
| 10/22/2026 20:08 | 1 | 8.10 |
| 10/22/2026 20:06 | 1 | 8.09 |
| 10/22/2026 20:06 | 84 | 8.09 |
| 10/22/2026 20:06 | 16 | 8.09 |
| 10/22/2026 20:05 | 38 | 8.08 |
| 10/22/2026 20:05 | 38 | 8.08 |
| 10/22/2026 20:05 | 38 | 8.08 |
| 10/22/2026 20:05 | 1 | 8.08 |
| 10/22/2026 20:05 | 100 | 8.07 |
| 10/22/2026 20:05 | 1 | 8.07 |
| 10/22/2026 20:05 | 1 | 8.07 |
| 10/22/2026 20:05 | 1 | 8.07 |
| 10/22/2026 20:05 | 1 | 8.07 |
| 10/22/2026 20:05 | 1 | 8.07 |
| 10/22/2026 20:05 | 1 | 8.055 |
| 10/22/2026 20:04 | 100 | 8.05 |
| 10/22/2026 20:04 | 100 | 8.06 |
| 10/22/2026 20:03 | 38 | 8.06 |
| 10/22/2026 20:03 | 38 | 8.06 |
| 10/22/2026 20:03 | 38 | 8.06 |
| 10/22/2026 20:02 | 41 | 8.07 |
| 10/22/2026 20:02 | 100 | 8.10 |
| 10/22/2026 20:02 | 400 | 8.10 |
| 10/22/2026 20:00 | 100 | 8.11 |
| 10/22/2026 20:00 | 100 | 8.14 |
| 10/22/2026 20:00 | 100 | 8.14 |
| 10/22/2026 20:00 | 100 | 8.14 |
| 10/22/2026 20:00 | 100 | 8.14 |
| 10/22/2026 20:00 | 100 | 8.14 |
| 10/22/2026 20:00 | 100 | 8.14 |
| 10/22/2026 20:00 | 100 | 8.14 |
| 10/22/2026 20:00 | 70 | 8.14 |
| 10/22/2026 19:53 | 200 | 8.15 |
| 10/22/2026 19:53 | 100 | 8.15 |
| 10/22/2026 19:53 | 38 | 8.145 |
| 10/22/2026 19:53 | 1 | 8.14 |
| 10/22/2026 19:53 | 1 | 8.14 |
| 10/22/2026 19:51 | 6 | 8.14 |
| 10/22/2026 19:51 | 1 | 8.14 |
| 10/22/2026 19:51 | 8 | 8.14 |
| 10/22/2026 19:50 | 80 | 8.13 |
| 10/22/2026 19:50 | 100 | 8.13 |
| 10/22/2026 19:50 | 24 | 8.14 |
| 10/22/2026 19:50 | 100 | 8.14 |
| 10/22/2026 19:50 | 76 | 8.14 |
| 10/22/2026 19:50 | 24 | 8.14 |
| 10/22/2026 19:50 | 76 | 8.14 |
| 10/22/2026 19:50 | 100 | 8.14 |
| 10/22/2026 19:49 | 104 | 8.15 |
| 10/22/2026 19:49 | 96 | 8.15 |
| 10/22/2026 19:49 | 100 | 8.15 |
| 10/22/2026 19:49 | 100 | 8.15 |
| 10/22/2026 19:49 | 100 | 8.15 |
| 10/22/2026 19:49 | 100 | 8.15 |
| 10/22/2026 19:49 | 100 | 8.15 |
| 10/22/2026 19:49 | 100 | 8.15 |
| 10/22/2026 19:49 | 100 | 8.15 |
| 10/22/2026 19:49 | 100 | 8.15 |
| 10/22/2026 19:49 | 100 | 8.15 |
| 10/22/2026 19:49 | 100 | 8.15 |
| 10/22/2026 19:49 | 1 | 8.15 |
| 10/22/2026 19:49 | 10 | 8.15 |
| 10/22/2026 19:49 | 85 | 8.15 |
| 10/22/2026 19:46 | 10 | 8.15 |
| 10/22/2026 19:45 | 200 | 8.16 |
| 10/22/2026 19:45 | 2 | 8.16 |
| 10/22/2026 19:45 | 30 | 8.16 |
| 10/22/2026 19:45 | 200 | 8.16 |
| 10/22/2026 19:45 | 80 | 8.16 |
| 10/22/2026 19:45 | 40 | 8.16 |
| 10/22/2026 19:45 | 1 | 8.165 |
| 10/22/2026 19:44 | 1 | 8.16 |
| 10/22/2026 19:44 | 1 | 8.16 |
| 10/22/2026 19:44 | 1 | 8.16 |
| 10/22/2026 19:44 | 1 | 8.16 |
| 10/22/2026 19:44 | 1 | 8.16 |
| 10/22/2026 19:44 | 1 | 8.16 |
| 10/22/2026 19:44 | 1 | 8.16 |
| 10/22/2026 19:44 | 1 | 8.16 |
| 10/22/2026 19:44 | 1 | 8.16 |
| 10/22/2026 19:44 | 1 | 8.16 |
| 10/22/2026 19:44 | 1 | 8.16 |
| 10/22/2026 19:44 | 122 | 8.16 |
| 10/22/2026 19:42 | 1 | 8.16 |
| 10/22/2026 19:39 | 2 | 8.15 |
| 10/22/2026 19:36 | 1 | 8.14 |
| 10/22/2026 19:36 | 2 | 8.14 |
| 10/22/2026 19:36 | 100 | 8.14 |
| 10/22/2026 19:36 | 200 | 8.14 |
| 10/22/2026 19:36 | 100 | 8.14 |
| 10/22/2026 19:36 | 38 | 8.15 |
| 10/22/2026 19:36 | 38 | 8.15 |
| 10/22/2026 19:36 | 38 | 8.15 |
| 10/22/2026 19:35 | 80 | 8.15 |
| 10/22/2026 19:35 | 30 | 8.15 |
| 10/22/2026 19:34 | 6 | 8.15 |
| 10/22/2026 19:34 | 22 | 8.15 |
| 10/22/2026 19:34 | 1 | 8.15 |
| 10/22/2026 19:34 | 1 | 8.15 |
| 10/22/2026 19:34 | 100 | 8.145 |
| 10/22/2026 19:34 | 100 | 8.145 |
| 10/22/2026 19:33 | 2 | 8.14 |
| 10/22/2026 19:33 | 3 | 8.14 |
| 10/22/2026 19:33 | 10 | 8.14 |
| 10/22/2026 19:25 | 100 | 8.14 |
| 10/22/2026 19:25 | 100 | 8.15 |
| 10/22/2026 19:25 | 200 | 8.15 |
| 10/22/2026 19:24 | 100 | 8.16 |
| 10/22/2026 19:24 | 100 | 8.16 |
| 10/22/2026 19:24 | 24 | 8.16 |
| 10/22/2026 19:24 | 76 | 8.16 |
| 10/22/2026 19:24 | 24 | 8.16 |
| 10/22/2026 19:24 | 76 | 8.16 |
| 10/22/2026 19:24 | 100 | 8.16 |
| 10/22/2026 19:23 | 100 | 8.17 |
| 10/22/2026 19:22 | 38 | 8.175 |
| 10/22/2026 19:22 | 1 | 8.17 |
| 10/22/2026 19:22 | 1 | 8.17 |
| 10/22/2026 19:22 | 2 | 8.17 |
| 10/22/2026 19:19 | 100 | 8.17 |
| 10/22/2026 19:19 | 100 | 8.17 |
| 10/22/2026 19:19 | 30 | 8.17 |
| 10/22/2026 19:19 | 30 | 8.18 |
| 10/22/2026 19:19 | 20 | 8.18 |
| 10/22/2026 19:19 | 80 | 8.18 |
| 10/22/2026 19:19 | 1 | 8.185 |
| 10/22/2026 19:18 | 100 | 8.18 |
| 10/22/2026 19:18 | 1 | 8.18 |
| 10/22/2026 19:18 | 26 | 8.18 |
| 10/22/2026 19:18 | 123 | 8.18 |
| 10/22/2026 19:18 | 81 | 8.18 |
| 10/22/2026 19:17 | 16 | 8.17 |
| 10/22/2026 19:17 | 1 | 8.17 |
| 10/22/2026 19:17 | 11 | 8.17 |
| 10/22/2026 19:17 | 11 | 8.17 |
| 10/22/2026 19:17 | 121 | 8.17 |
| 10/22/2026 19:17 | 121 | 8.17 |
| 10/22/2026 19:17 | 3 | 8.17 |
| 10/22/2026 19:16 | 1 | 8.17 |
| 10/22/2026 19:15 | 100 | 8.18 |
| 10/22/2026 19:15 | 36 | 8.18 |
| 10/22/2026 19:15 | 30 | 8.18 |
| 10/22/2026 19:15 | 1 | 8.19 |
| 10/22/2026 19:15 | 1 | 8.195 |
| 10/22/2026 19:15 | 65 | 8.19 |
| 10/22/2026 19:15 | 100 | 8.20 |
| 10/22/2026 19:15 | 100 | 8.20 |
| 10/22/2026 19:15 | 46 | 8.20 |
| 10/22/2026 19:15 | 1 | 8.20 |
| 10/22/2026 19:15 | 1 | 8.20 |
| 10/22/2026 19:15 | 2 | 8.20 |
| 10/22/2026 19:15 | 197 | 8.20 |
| 10/22/2026 19:15 | 217 | 8.20 |
| 10/22/2026 19:12 | 15 | 8.195 |
| 10/22/2026 19:11 | 100 | 8.20 |
| 10/22/2026 19:11 | 100 | 8.20 |
| 10/22/2026 19:10 | 2 | 8.20 |
| 10/22/2026 19:10 | 123 | 8.20 |
| 10/22/2026 19:10 | 100 | 8.20 |
| 10/22/2026 19:10 | 15 | 8.20 |
| 10/22/2026 19:10 | 1 | 8.19 |
| 10/22/2026 19:04 | 100 | 8.19 |
| 10/22/2026 19:02 | 50 | 8.20 |
| 10/22/2026 19:02 | 100 | 8.21 |
| 10/22/2026 19:02 | 47 | 8.21 |
| 10/22/2026 19:02 | 53 | 8.21 |
| 10/22/2026 19:02 | 23 | 8.21 |
| 10/22/2026 19:02 | 77 | 8.21 |
| 10/22/2026 19:02 | 100 | 8.21 |
| 10/22/2026 19:02 | 100 | 8.21 |
| 10/22/2026 19:02 | 100 | 8.21 |
| 10/22/2026 19:02 | 100 | 8.21 |
| 10/22/2026 19:02 | 71 | 8.21 |
| 10/22/2026 19:02 | 29 | 8.21 |
| 10/22/2026 19:02 | 100 | 8.21 |
| 10/22/2026 19:02 | 71 | 8.21 |
| 10/22/2026 19:02 | 29 | 8.21 |
| 10/22/2026 19:02 | 100 | 8.21 |
| 10/22/2026 19:01 | 64 | 8.22 |
| 10/22/2026 19:01 | 36 | 8.22 |
| 10/22/2026 19:01 | 100 | 8.22 |
| 10/22/2026 19:01 | 100 | 8.22 |
| 10/22/2026 18:59 | 100 | 8.22 |
| 10/22/2026 18:59 | 92 | 8.22 |
| 10/22/2026 18:59 | 8 | 8.22 |
| 10/22/2026 18:59 | 11 | 8.22 |
| 10/22/2026 18:59 | 80 | 8.22 |
| 10/22/2026 18:59 | 1 | 8.22 |
| 10/22/2026 18:59 | 100 | 8.23 |
| 10/22/2026 18:59 | 26 | 8.22 |
| 10/22/2026 18:53 | 100 | 8.21 |
| 10/22/2026 18:53 | 100 | 8.21 |
| 10/22/2026 18:53 | 24 | 8.21 |
| 10/22/2026 18:52 | 12 | 8.19 |
| 10/22/2026 18:52 | 121 | 8.19 |
| 10/22/2026 18:52 | 36 | 8.19 |
| 10/22/2026 18:52 | 100 | 8.19 |
| 10/22/2026 18:52 | 27 | 8.18 |
| 10/22/2026 18:51 | 100 | 8.17 |
| 10/22/2026 18:51 | 17 | 8.17 |
| 10/22/2026 18:51 | 100 | 8.16 |
| 10/22/2026 18:51 | 100 | 8.16 |
| 10/22/2026 18:51 | 100 | 8.16 |
| 10/22/2026 18:51 | 100 | 8.16 |
| 10/22/2026 18:50 | 300 | 8.15 |
| 10/22/2026 18:50 | 100 | 8.18 |
| 10/22/2026 18:50 | 100 | 8.18 |
| 10/22/2026 18:50 | 100 | 8.18 |
| 10/22/2026 18:50 | 30 | 8.19 |
| 10/22/2026 18:50 | 15 | 8.20 |
| 10/22/2026 18:48 | 94 | 8.19 |
| 10/22/2026 18:48 | 100 | 8.20 |
| 10/22/2026 18:48 | 13208 | 8.21 |
| 10/22/2026 18:48 | 462 | 8.19 |
| 10/22/2026 18:48 | 38 | 8.19 |
| 10/22/2026 18:48 | 300 | 8.19 |
| 10/22/2026 18:48 | 500 | 8.19 |
| 10/22/2026 18:48 | 300 | 8.19 |
| 10/22/2026 18:48 | 670 | 8.19 |
| 10/22/2026 18:48 | 30 | 8.19 |
| 10/22/2026 18:48 | 200 | 8.19 |
| 10/22/2026 18:48 | 462 | 8.19 |
| 10/22/2026 18:48 | 38 | 8.19 |
| 10/22/2026 18:48 | 698 | 8.19 |
| 10/22/2026 18:48 | 2 | 8.19 |
| 10/22/2026 18:48 | 607 | 8.19 |
| 10/22/2026 18:48 | 193 | 8.19 |
| 10/22/2026 18:48 | 250 | 8.19 |
| 10/22/2026 18:48 | 100 | 8.19 |
| 10/22/2026 18:48 | 150 | 8.19 |
| 10/22/2026 18:48 | 6 | 8.20 |
| 10/22/2026 18:48 | 8 | 8.20 |
| 10/22/2026 18:48 | 92 | 8.205 |
| 10/22/2026 18:48 | 8 | 8.205 |
| 10/22/2026 18:48 | 57 | 8.21 |
| 10/22/2026 18:48 | 5 | 8.23 |
| 10/22/2026 18:47 | 5 | 8.23 |
| 10/22/2026 18:46 | 30 | 8.23 |
| 10/22/2026 18:45 | 100 | 8.24 |
| 10/22/2026 18:45 | 51 | 8.24 |
| 10/22/2026 18:45 | 19 | 8.24 |
| 10/22/2026 18:42 | 100 | 8.25 |
| 10/22/2026 18:42 | 200 | 8.25 |
| 10/22/2026 18:42 | 100 | 8.25 |
| 10/22/2026 18:42 | 100 | 8.25 |
| 10/22/2026 18:42 | 100 | 8.25 |
| 10/22/2026 18:42 | 36 | 8.25 |
| 10/22/2026 18:41 | 100 | 8.26 |
| 10/22/2026 18:41 | 100 | 8.26 |
| 10/22/2026 18:40 | 6 | 8.27 |
| 10/22/2026 18:40 | 38 | 8.27 |
| 10/22/2026 18:40 | 6 | 8.27 |
| 10/22/2026 18:40 | 50 | 8.27 |
| 10/22/2026 18:40 | 26 | 8.27 |
| 10/22/2026 18:40 | 6 | 8.27 |
| 10/22/2026 18:40 | 6 | 8.27 |
| 10/22/2026 18:40 | 1 | 8.27 |
| 10/22/2026 18:40 | 1 | 8.27 |
| 10/22/2026 18:40 | 4 | 8.27 |
| 10/22/2026 18:40 | 6 | 8.265 |
| 10/22/2026 18:39 | 300 | 8.26 |
| 10/22/2026 18:39 | 100 | 8.26 |
| 10/22/2026 18:37 | 19 | 8.27 |
| 10/22/2026 18:37 | 1 | 8.27 |
| 10/22/2026 18:37 | 1 | 8.27 |
| 10/22/2026 18:37 | 10 | 8.27 |
| 10/22/2026 18:36 | 10 | 8.255 |
| 10/22/2026 18:36 | 38 | 8.255 |
| 10/22/2026 18:36 | 38 | 8.255 |
| 10/22/2026 18:34 | 1 | 8.26 |
| 10/22/2026 18:33 | 400 | 8.28 |
| 10/22/2026 18:33 | 1 | 8.29 |
| 10/22/2026 18:33 | 100 | 8.30 |
| 10/22/2026 18:33 | 57 | 8.30 |
| 10/22/2026 18:33 | 2 | 8.305 |
| 10/22/2026 18:33 | 100 | 8.31 |
| 10/22/2026 18:33 | 100 | 8.32 |
| 10/22/2026 18:33 | 200 | 8.32 |
| 10/22/2026 18:33 | 100 | 8.32 |
| 10/22/2026 18:32 | 200 | 8.33 |
| 10/22/2026 18:32 | 100 | 8.33 |
| 10/22/2026 18:32 | 200 | 8.33 |
| 10/22/2026 18:32 | 37 | 8.33 |
| 10/22/2026 18:32 | 30 | 8.33 |
| 10/22/2026 18:31 | 1 | 8.34 |
| 10/22/2026 18:31 | 1 | 8.34 |
| 10/22/2026 18:31 | 89 | 8.34 |
| 10/22/2026 18:31 | 11 | 8.34 |
| 10/22/2026 18:28 | 98 | 8.36 |
| 10/22/2026 18:28 | 2 | 8.36 |
| 10/22/2026 18:27 | 100 | 8.37 |
| 10/22/2026 18:27 | 200 | 8.37 |
| 10/22/2026 18:27 | 100 | 8.37 |
| 10/22/2026 18:26 | 100 | 8.38 |
| 10/22/2026 18:26 | 65 | 8.37 |
| 10/22/2026 18:26 | 30 | 8.37 |
| 10/22/2026 18:21 | 87 | 8.38 |
| 10/22/2026 18:21 | 100 | 8.38 |
| 10/22/2026 18:21 | 54 | 8.38 |
| 10/22/2026 18:21 | 46 | 8.38 |
| 10/22/2026 18:21 | 42 | 8.38 |
| 10/22/2026 18:20 | 58 | 8.38 |
| 10/22/2026 18:20 | 100 | 8.38 |
| 10/22/2026 18:20 | 100 | 8.39 |
| 10/22/2026 18:20 | 1 | 8.39 |
| 10/22/2026 18:20 | 120 | 8.39 |
| 10/22/2026 18:20 | 1 | 8.39 |
| 10/22/2026 18:20 | 100 | 8.39 |
| 10/22/2026 18:20 | 2 | 8.37 |
| 10/22/2026 18:19 | 100 | 8.37 |
| 10/22/2026 18:19 | 1 | 8.37 |
| 10/22/2026 18:19 | 1 | 8.37 |
| 10/22/2026 18:19 | 1 | 8.37 |
| 10/22/2026 18:19 | 100 | 8.37 |
| 10/22/2026 18:17 | 100 | 8.37 |
| 10/22/2026 18:17 | 100 | 8.37 |
| 10/22/2026 18:17 | 100 | 8.37 |
| 10/22/2026 18:17 | 100 | 8.37 |
| 10/22/2026 18:17 | 100 | 8.37 |
| 10/22/2026 18:17 | 100 | 8.37 |
| 10/22/2026 18:17 | 200 | 8.37 |
| 10/22/2026 18:17 | 1 | 8.37 |
| 10/22/2026 18:17 | 33 | 8.37 |
| 10/22/2026 18:17 | 11 | 8.37 |
| 10/22/2026 18:17 | 11 | 8.37 |
| 10/22/2026 18:17 | 120 | 8.37 |
| 10/22/2026 18:17 | 120 | 8.37 |
| 10/22/2026 18:17 | 2 | 8.37 |
| 10/22/2026 18:17 | 1 | 8.37 |
| 10/22/2026 18:17 | 1 | 8.37 |
| 10/22/2026 18:14 | 19 | 8.35 |
| 10/22/2026 18:12 | 300 | 8.36 |
| 10/22/2026 18:12 | 100 | 8.36 |
| 10/22/2026 18:12 | 20 | 8.37 |
| 10/22/2026 18:12 | 85 | 8.39 |
| 10/22/2026 18:09 | 100 | 8.40 |
| 10/22/2026 18:08 | 11 | 8.40 |
| 10/22/2026 18:08 | 12 | 8.39 |
| 10/22/2026 18:08 | 11 | 8.39 |
| 10/22/2026 18:08 | 1 | 8.39 |
| 10/22/2026 18:08 | 10 | 8.39 |
| 10/22/2026 18:07 | 1 | 8.40 |
| 10/22/2026 18:07 | 20 | 8.40 |
| 10/22/2026 18:07 | 80 | 8.40 |
| 10/22/2026 18:03 | 1 | 8.38 |
| 10/22/2026 18:03 | 100 | 8.39 |
| 10/22/2026 18:03 | 100 | 8.39 |
| 10/22/2026 18:03 | 100 | 8.39 |
| 10/22/2026 18:03 | 100 | 8.39 |
| 10/22/2026 18:02 | 100 | 8.40 |
| 10/22/2026 18:02 | 100 | 8.40 |
| 10/22/2026 18:02 | 100 | 8.40 |
| 10/22/2026 18:02 | 100 | 8.41 |
| 10/22/2026 18:00 | 1 | 8.43 |
| 10/22/2026 18:00 | 1 | 8.42 |
| 10/22/2026 18:00 | 6 | 8.42 |
| 10/22/2026 18:00 | 19 | 8.41 |
| 10/22/2026 17:59 | 100 | 8.41 |
| 10/22/2026 17:59 | 100 | 8.41 |
| 10/22/2026 17:59 | 100 | 8.41 |
| 10/22/2026 17:59 | 10 | 8.41 |
| 10/22/2026 17:59 | 80 | 8.41 |
| 10/22/2026 17:56 | 80 | 8.43 |
| 10/22/2026 17:56 | 100 | 8.42 |
| 10/22/2026 17:56 | 5 | 8.42 |
| 10/22/2026 17:56 | 72 | 8.42 |
| 10/22/2026 17:56 | 100 | 8.41 |
| 10/22/2026 17:56 | 71 | 8.41 |
| 10/22/2026 17:55 | 1 | 8.40 |
| 10/22/2026 17:55 | 120 | 8.40 |
| 10/22/2026 17:55 | 2 | 8.40 |
| 10/22/2026 17:55 | 107 | 8.39 |
| 10/22/2026 17:55 | 100 | 8.385 |
| 10/22/2026 17:55 | 100 | 8.385 |
| 10/22/2026 17:54 | 100 | 8.38 |
| 10/22/2026 17:54 | 100 | 8.38 |
| 10/22/2026 17:54 | 100 | 8.39 |
| 10/22/2026 17:54 | 80 | 8.40 |
| 10/22/2026 17:53 | 26 | 8.40 |
| 10/22/2026 17:53 | 100 | 8.395 |
| 10/22/2026 17:53 | 1 | 8.39 |
| 10/22/2026 17:53 | 36 | 8.39 |
| 10/22/2026 17:53 | 120 | 8.39 |
| 10/22/2026 17:53 | 12 | 8.39 |
| 10/22/2026 17:53 | 120 | 8.39 |
| 10/22/2026 17:53 | 100 | 8.38 |
| 10/22/2026 17:52 | 2 | 8.38 |
| 10/22/2026 17:52 | 1 | 8.38 |
| 10/22/2026 17:52 | 1 | 8.38 |
| 10/22/2026 17:52 | 1 | 8.38 |
| 10/22/2026 17:52 | 1 | 8.38 |
| 10/22/2026 17:51 | 80 | 8.38 |
| 10/22/2026 17:51 | 100 | 8.36 |
| 10/22/2026 17:51 | 10 | 8.36 |
| 10/22/2026 17:51 | 6 | 8.36 |
| 10/22/2026 17:51 | 5 | 8.36 |
| 10/22/2026 17:50 | 1 | 8.38 |
| 10/22/2026 17:50 | 1 | 8.38 |
| 10/22/2026 17:50 | 1 | 8.38 |
| 10/22/2026 17:50 | 1 | 8.38 |
| 10/22/2026 17:50 | 1 | 8.38 |
| 10/22/2026 17:50 | 100 | 8.38 |
| 10/22/2026 17:50 | 1 | 8.38 |
| 10/22/2026 17:50 | 5 | 8.38 |
| 10/22/2026 17:50 | 14 | 8.37 |
| 10/22/2026 17:50 | 24 | 8.37 |
| 10/22/2026 17:48 | 100 | 8.36 |
| 10/22/2026 17:48 | 94 | 8.36 |
| 10/22/2026 17:48 | 3 | 8.36 |
| 10/22/2026 17:48 | 3 | 8.36 |
| 10/22/2026 17:48 | 100 | 8.36 |
| 10/22/2026 17:48 | 200 | 8.36 |
| 10/22/2026 17:48 | 100 | 8.36 |
| 10/22/2026 17:48 | 100 | 8.36 |
| 10/22/2026 17:48 | 100 | 8.36 |
| 10/22/2026 17:47 | 1 | 8.37 |
| 10/22/2026 17:46 | 76 | 8.38 |
| 10/22/2026 17:46 | 1 | 8.38 |
| 10/22/2026 17:46 | 2 | 8.38 |
| 10/22/2026 17:44 | 20 | 8.36 |
| 10/22/2026 17:44 | 32 | 8.36 |
| 10/22/2026 17:44 | 48 | 8.36 |
| 10/22/2026 17:44 | 100 | 8.36 |
| 10/22/2026 17:44 | 10 | 8.36 |
| 10/22/2026 17:44 | 95 | 8.36 |
| 10/22/2026 17:44 | 10 | 8.37 |
| 10/22/2026 17:44 | 5 | 8.36 |
| 10/22/2026 17:44 | 90 | 8.36 |
| 10/22/2026 17:44 | 10 | 8.36 |
| 10/22/2026 17:44 | 62 | 8.36 |
| 10/22/2026 17:43 | 1 | 8.37 |
| 10/22/2026 17:43 | 1 | 8.37 |
| 10/22/2026 17:43 | 1 | 8.37 |
| 10/22/2026 17:43 | 2 | 8.37 |
| 10/22/2026 17:43 | 5 | 8.37 |
| 10/22/2026 17:40 | 100 | 8.35 |
| 10/22/2026 17:40 | 35 | 8.35 |
| 10/22/2026 17:40 | 100 | 8.35 |
| 10/22/2026 17:40 | 4 | 8.36 |
| 10/22/2026 17:40 | 100 | 8.36 |
| 10/22/2026 17:40 | 100 | 8.36 |
| 10/22/2026 17:40 | 100 | 8.36 |
| 10/22/2026 17:40 | 96 | 8.36 |
| 10/22/2026 17:40 | 1 | 8.37 |
| 10/22/2026 17:40 | 4 | 8.36 |
| 10/22/2026 17:39 | 100 | 8.37 |
| 10/22/2026 17:38 | 66 | 8.385 |
| 10/22/2026 17:38 | 100 | 8.38 |
| 10/22/2026 17:38 | 1 | 8.38 |
| 10/22/2026 17:38 | 55 | 8.38 |
| 10/22/2026 17:38 | 65 | 8.38 |
| 10/22/2026 17:38 | 1 | 8.37 |
| 10/22/2026 17:38 | 2 | 8.36 |
| 10/22/2026 17:37 | 48 | 8.37 |
| 10/22/2026 17:37 | 1 | 8.37 |
| 10/22/2026 17:37 | 4 | 8.37 |
| 10/22/2026 17:37 | 2 | 8.36 |
| 10/22/2026 17:37 | 100 | 8.36 |
| 10/22/2026 17:36 | 1 | 8.35 |
| 10/22/2026 17:36 | 4 | 8.35 |
| 10/22/2026 17:36 | 100 | 8.35 |
| 10/22/2026 17:35 | 2 | 8.36 |
| 10/22/2026 17:35 | 100 | 8.365 |
| 10/22/2026 17:35 | 8 | 8.37 |
| 10/22/2026 17:35 | 2 | 8.37 |
| 10/22/2026 17:35 | 1 | 8.37 |
| 10/22/2026 17:35 | 15 | 8.37 |
| 10/22/2026 17:34 | 15 | 8.355 |
| 10/22/2026 17:33 | 100 | 8.35 |
| 10/22/2026 17:33 | 100 | 8.35 |
| 10/22/2026 17:33 | 100 | 8.35 |
| 10/22/2026 17:33 | 100 | 8.35 |
| 10/22/2026 17:32 | 5 | 8.36 |
| 10/22/2026 17:32 | 85 | 8.36 |
| 10/22/2026 17:32 | 15 | 8.36 |
| 10/22/2026 17:30 | 200 | 8.36 |
| 10/22/2026 17:30 | 76 | 8.37 |
| 10/22/2026 17:30 | 2 | 8.37 |
| 10/22/2026 17:30 | 26 | 8.37 |
| 10/22/2026 17:30 | 300 | 8.365 |
| 10/22/2026 17:30 | 37 | 8.36 |
| 10/22/2026 17:30 | 27 | 8.36 |
| 10/22/2026 17:30 | 6 | 8.36 |
| 10/22/2026 17:30 | 1 | 8.35 |
| 10/22/2026 17:30 | 100 | 8.35 |
| 10/22/2026 17:30 | 1 | 8.35 |
| 10/22/2026 17:29 | 5 | 8.35 |
| 10/22/2026 17:28 | 500 | 8.33 |
| 10/22/2026 17:28 | 100 | 8.33 |
| 10/22/2026 17:28 | 100 | 8.34 |
| 10/22/2026 17:28 | 100 | 8.34 |
| 10/22/2026 17:28 | 100 | 8.34 |
| 10/22/2026 17:27 | 10 | 8.355 |
| 10/22/2026 17:27 | 100 | 8.36 |
| 10/22/2026 17:27 | 100 | 8.36 |
| 10/22/2026 17:27 | 100 | 8.36 |
| 10/22/2026 17:27 | 15 | 8.38 |
| 10/22/2026 17:27 | 80 | 8.38 |
| 10/22/2026 17:27 | 100 | 8.36 |
| 10/22/2026 17:26 | 80 | 8.35 |
| 10/22/2026 17:26 | 1 | 8.34 |
| 10/22/2026 17:26 | 2 | 8.34 |
| 10/22/2026 17:26 | 15 | 8.32 |
| 10/22/2026 17:25 | 20 | 8.33 |
| 10/22/2026 17:25 | 80 | 8.33 |
| 10/22/2026 17:25 | 56 | 8.315 |
| 10/22/2026 17:25 | 66 | 8.315 |
| 10/22/2026 17:25 | 73 | 8.315 |
| 10/22/2026 17:25 | 9 | 8.33 |
| 10/22/2026 17:25 | 1 | 8.33 |
| 10/22/2026 17:25 | 38 | 8.34 |
| 10/22/2026 17:25 | 53 | 8.34 |
| 10/22/2026 17:25 | 100 | 8.365 |
| 10/22/2026 17:24 | 12 | 8.37 |
| 10/22/2026 17:24 | 10 | 8.38 |
| 10/22/2026 17:24 | 4 | 8.38 |
| 10/22/2026 17:24 | 27 | 8.36 |
| 10/22/2026 17:24 | 70 | 8.36 |
| 10/22/2026 17:24 | 50 | 8.36 |
| 10/22/2026 17:23 | 10 | 8.38 |
| 10/22/2026 17:23 | 12 | 8.40 |
| 10/22/2026 17:23 | 150 | 8.40 |
| 10/22/2026 17:23 | 38 | 8.40 |
| 10/22/2026 17:23 | 35 | 8.40 |
| 10/22/2026 17:23 | 100 | 8.41 |
| 10/22/2026 17:23 | 200 | 8.42 |
| 10/22/2026 17:23 | 100 | 8.42 |
| 10/22/2026 17:23 | 14 | 8.42 |
| 10/22/2026 17:23 | 1 | 8.42 |
| 10/22/2026 17:23 | 1 | 8.42 |
| 10/22/2026 17:23 | 45 | 8.42 |
| 10/22/2026 17:23 | 8 | 8.45 |
| 10/22/2026 17:23 | 18 | 8.44 |
| 10/22/2026 17:23 | 38 | 8.44 |
| 10/22/2026 17:23 | 80 | 8.45 |
| 10/22/2026 17:22 | 10 | 8.44 |
| 10/22/2026 17:22 | 10 | 8.44 |
| 10/22/2026 17:22 | 10 | 8.44 |
| 10/22/2026 17:22 | 38 | 8.44 |
| 10/22/2026 17:22 | 38 | 8.44 |
| 10/22/2026 17:22 | 38 | 8.44 |
| 10/22/2026 17:22 | 8 | 8.45 |
| 10/22/2026 17:22 | 1 | 8.45 |
| 10/22/2026 17:22 | 5 | 8.45 |
| 10/22/2026 17:21 | 100 | 8.44 |
| 10/22/2026 17:20 | 5 | 8.46 |
| 10/22/2026 17:20 | 100 | 8.44 |
| 10/22/2026 17:20 | 1 | 8.46 |
| 10/22/2026 17:20 | 7 | 8.45 |
| 10/22/2026 17:20 | 1 | 8.44 |
| 10/22/2026 17:20 | 1 | 8.44 |
| 10/22/2026 17:20 | 163 | 8.44 |
| 10/22/2026 17:20 | 30 | 8.44 |
| 10/22/2026 17:20 | 7 | 8.44 |
| 10/22/2026 17:20 | 22 | 8.44 |
| 10/22/2026 17:19 | 16 | 8.425 |
| 10/22/2026 17:19 | 78 | 8.44 |
| 10/22/2026 17:19 | 2 | 8.43 |
| 10/22/2026 17:19 | 100 | 8.41 |
| 10/22/2026 17:19 | 100 | 8.41 |
| 10/22/2026 17:19 | 100 | 8.41 |
| 10/22/2026 17:19 | 100 | 8.41 |
| 10/22/2026 17:18 | 100 | 8.42 |
| 10/22/2026 17:18 | 17 | 8.42 |
| 10/22/2026 17:18 | 1 | 8.43 |
| 10/22/2026 17:18 | 80 | 8.43 |
| 10/22/2026 17:18 | 10 | 8.43 |
| 10/22/2026 17:18 | 10 | 8.43 |
| 10/22/2026 17:18 | 70 | 8.43 |
| 10/22/2026 17:18 | 30 | 8.43 |
| 10/22/2026 17:17 | 1 | 8.42 |
| 10/22/2026 17:17 | 312 | 8.42 |
| 10/22/2026 17:17 | 200 | 8.41 |
| 10/22/2026 17:17 | 120 | 8.41 |
| 10/22/2026 17:17 | 12 | 8.41 |
| 10/22/2026 17:17 | 120 | 8.41 |
| 10/22/2026 17:17 | 1 | 8.41 |
| 10/22/2026 17:17 | 100 | 8.41 |
| 10/22/2026 17:17 | 1 | 8.41 |
| 10/22/2026 17:17 | 1 | 8.395 |
| 10/22/2026 17:16 | 80 | 8.40 |
| 10/22/2026 17:16 | 104 | 8.395 |
| 10/22/2026 17:16 | 13 | 8.39 |
| 10/22/2026 17:16 | 1 | 8.39 |
| 10/22/2026 17:16 | 1 | 8.39 |
| 10/22/2026 17:15 | 7 | 8.37 |
| 10/22/2026 17:15 | 100 | 8.36 |
| 10/22/2026 17:15 | 1 | 8.36 |
| 10/22/2026 17:15 | 15 | 8.36 |
| 10/22/2026 17:15 | 78 | 8.36 |
| 10/22/2026 17:15 | 1 | 8.36 |
| 10/22/2026 17:15 | 1 | 8.36 |
| 10/22/2026 17:13 | 3 | 8.34 |
| 10/22/2026 17:13 | 6 | 8.35 |
| 10/22/2026 17:12 | 8 | 8.345 |
| 10/22/2026 17:12 | 7 | 8.33 |
| 10/22/2026 17:11 | 30 | 8.36 |
| 10/22/2026 17:11 | 10 | 8.36 |
| 10/22/2026 17:10 | 95 | 8.38 |
| 10/22/2026 17:10 | 100 | 8.38 |
| 10/22/2026 17:10 | 70 | 8.37 |
| 10/22/2026 17:10 | 38 | 8.39 |
| 10/22/2026 17:08 | 100 | 8.41 |
| 10/22/2026 17:08 | 100 | 8.41 |
| 10/22/2026 17:08 | 42 | 8.42 |
| 10/22/2026 17:08 | 33 | 8.42 |
| 10/22/2026 17:08 | 5 | 8.43 |
| 10/22/2026 17:08 | 2 | 8.43 |
| 10/22/2026 17:08 | 73 | 8.43 |
| 10/22/2026 17:08 | 38 | 8.43 |
| 10/22/2026 17:08 | 75 | 8.43 |
| 10/22/2026 17:08 | 7 | 8.43 |
| 10/22/2026 17:08 | 7 | 8.43 |
| 10/22/2026 17:07 | 80 | 8.45 |
| 10/22/2026 17:06 | 7 | 8.43 |
| 10/22/2026 17:05 | 7 | 8.42 |
| 10/22/2026 17:02 | 79 | 8.435 |
| 10/22/2026 17:02 | 6 | 8.43 |
| 10/22/2026 17:02 | 100 | 8.45 |
| 10/22/2026 17:02 | 200 | 8.45 |
| 10/22/2026 17:02 | 77 | 8.45 |
| 10/22/2026 17:01 | 100 | 8.46 |
| 10/22/2026 17:01 | 100 | 8.46 |
| 10/22/2026 17:01 | 31 | 8.46 |
| 10/22/2026 17:00 | 100 | 8.46 |
| 10/22/2026 17:00 | 90 | 8.48 |
| 10/22/2026 17:00 | 100 | 8.47 |
| 10/22/2026 17:00 | 100 | 8.48 |
| 10/22/2026 17:00 | 100 | 8.48 |
| 10/22/2026 17:00 | 98 | 8.49 |
| 10/22/2026 17:00 | 2 | 8.49 |
| 10/22/2026 17:00 | 67 | 8.48 |
| 10/22/2026 17:00 | 11 | 8.48 |
| 10/22/2026 17:00 | 56 | 8.48 |
| 10/22/2026 16:59 | 69 | 8.49 |
| 10/22/2026 16:59 | 640 | 8.49 |
| 10/22/2026 16:59 | 160 | 8.49 |
| 10/22/2026 16:59 | 100 | 8.49 |
| 10/22/2026 16:59 | 100 | 8.49 |
| 10/22/2026 16:59 | 43 | 8.47 |
| 10/22/2026 16:59 | 1 | 8.47 |
| 10/22/2026 16:59 | 1 | 8.46 |
| 10/22/2026 16:59 | 10 | 8.45 |
| 10/22/2026 16:59 | 5000 | 8.45 |
| 10/22/2026 16:59 | 5000 | 8.45 |
| 10/22/2026 16:59 | 27 | 8.45 |
| 10/22/2026 16:59 | 100 | 8.44 |
| 10/22/2026 16:59 | 7 | 8.44 |
| 10/22/2026 16:59 | 10 | 8.43 |
| 10/22/2026 16:59 | 1 | 8.43 |
| 10/22/2026 16:59 | 3 | 8.42 |
| 10/22/2026 16:59 | 2 | 8.41 |
| 10/22/2026 16:58 | 2 | 8.41 |
| 10/22/2026 16:58 | 2 | 8.41 |
| 10/22/2026 16:58 | 5 | 8.41 |
| 10/22/2026 16:58 | 10 | 8.41 |
| 10/22/2026 16:58 | 82 | 8.41 |
| 10/22/2026 16:58 | 1 | 8.41 |
| 10/22/2026 16:58 | 11 | 8.41 |
| 10/22/2026 16:58 | 1 | 8.41 |
| 10/22/2026 16:57 | 1 | 8.41 |
| 10/22/2026 16:57 | 4 | 8.41 |
| 10/22/2026 16:57 | 1 | 8.40 |
| 10/22/2026 16:57 | 36 | 8.40 |
| 10/22/2026 16:57 | 12 | 8.40 |
| 10/22/2026 16:57 | 108 | 8.40 |
| 10/22/2026 16:57 | 11 | 8.40 |
| 10/22/2026 16:55 | 200 | 8.40 |
| 10/22/2026 16:55 | 100 | 8.40 |
| 10/22/2026 16:55 | 100 | 8.40 |
| 10/22/2026 16:55 | 100 | 8.40 |
| 10/22/2026 16:55 | 200 | 8.40 |
| 10/22/2026 16:55 | 100 | 8.40 |
| 10/22/2026 16:55 | 100 | 8.40 |
| 10/22/2026 16:55 | 100 | 8.40 |
| 10/22/2026 16:55 | 5 | 8.41 |
| 10/22/2026 16:55 | 38 | 8.41 |
| 10/22/2026 16:55 | 80 | 8.41 |
| 10/22/2026 16:54 | 10 | 8.41 |
| 10/22/2026 16:53 | 10 | 8.41 |
| 10/22/2026 16:53 | 45 | 8.41 |
| 10/22/2026 16:53 | 100 | 8.41 |
| 10/22/2026 16:53 | 100 | 8.41 |
| 10/22/2026 16:53 | 100 | 8.41 |
| 10/22/2026 16:53 | 55 | 8.41 |
| 10/22/2026 16:53 | 100 | 8.41 |
| 10/22/2026 16:53 | 1 | 8.41 |
| 10/22/2026 16:53 | 100 | 8.41 |
| 10/22/2026 16:53 | 89 | 8.41 |
| 10/22/2026 16:53 | 55 | 8.41 |
| 10/22/2026 16:53 | 100 | 8.41 |
| 10/22/2026 16:52 | 100 | 8.42 |
| 10/22/2026 16:52 | 11 | 8.42 |
| 10/22/2026 16:51 | 10 | 8.43 |
| 10/22/2026 16:51 | 53 | 8.435 |
| 10/22/2026 16:51 | 100 | 8.44 |
| 10/22/2026 16:51 | 52 | 8.44 |
| 10/22/2026 16:51 | 10 | 8.44 |
| 10/22/2026 16:51 | 38 | 8.44 |
| 10/22/2026 16:51 | 50 | 8.44 |
| 10/22/2026 16:51 | 64 | 8.44 |
| 10/22/2026 16:51 | 100 | 8.44 |
| 10/22/2026 16:51 | 457 | 8.43 |
| 10/22/2026 16:51 | 43 | 8.43 |
| 10/22/2026 16:51 | 21 | 8.42 |
| 10/22/2026 16:51 | 203 | 8.42 |
| 10/22/2026 16:51 | 76 | 8.42 |
| 10/22/2026 16:51 | 1 | 8.42 |
| 10/22/2026 16:51 | 2 | 8.42 |
| 10/22/2026 16:51 | 100 | 8.42 |
| 10/22/2026 16:51 | 100 | 8.42 |
| 10/22/2026 16:51 | 10 | 8.41 |
| 10/22/2026 16:51 | 1 | 8.41 |
| 10/22/2026 16:51 | 1 | 8.41 |
| 10/22/2026 16:48 | 14 | 8.39 |
| 10/22/2026 16:48 | 100 | 8.40 |
| 10/22/2026 16:48 | 100 | 8.40 |
| 10/22/2026 16:48 | 100 | 8.40 |
| 10/22/2026 16:48 | 100 | 8.40 |
| 10/22/2026 16:48 | 100 | 8.40 |
| 10/22/2026 16:47 | 52 | 8.41 |
| 10/22/2026 16:47 | 440 | 8.41 |
| 10/22/2026 16:47 | 53 | 8.41 |
| 10/22/2026 16:47 | 76 | 8.41 |
| 10/22/2026 16:47 | 53 | 8.41 |
| 10/22/2026 16:47 | 10 | 8.41 |
| 10/22/2026 16:47 | 43 | 8.41 |
| 10/22/2026 16:47 | 100 | 8.41 |
| 10/22/2026 16:47 | 57 | 8.41 |
| 10/22/2026 16:47 | 43 | 8.41 |
| 10/22/2026 16:47 | 57 | 8.41 |
| 10/22/2026 16:47 | 43 | 8.41 |
| 10/22/2026 16:47 | 100 | 8.41 |
| 10/22/2026 16:47 | 100 | 8.41 |
| 10/22/2026 16:46 | 62 | 8.42 |
| 10/22/2026 16:46 | 300 | 8.42 |
| 10/22/2026 16:46 | 38 | 8.42 |
| 10/22/2026 16:45 | 50 | 8.425 |
| 10/22/2026 16:44 | 25 | 8.42 |
| 10/22/2026 16:44 | 25 | 8.42 |
| 10/22/2026 16:44 | 25 | 8.42 |
| 10/22/2026 16:44 | 8 | 8.42 |
| 10/22/2026 16:44 | 17 | 8.42 |
| 10/22/2026 16:43 | 1 | 8.43 |
| 10/22/2026 16:43 | 99 | 8.43 |
| 10/22/2026 16:43 | 1 | 8.43 |
| 10/22/2026 16:40 | 200 | 8.41 |
| 10/22/2026 16:40 | 78 | 8.41 |
| 10/22/2026 16:40 | 22 | 8.41 |
| 10/22/2026 16:40 | 64 | 8.41 |
| 10/22/2026 16:40 | 2 | 8.41 |
| 10/22/2026 16:40 | 17 | 8.41 |
| 10/22/2026 16:40 | 102 | 8.41 |
| 10/22/2026 16:40 | 6 | 8.41 |
| 10/22/2026 16:40 | 200 | 8.41 |
| 10/22/2026 16:40 | 100 | 8.42 |
| 10/22/2026 16:40 | 200 | 8.42 |
| 10/22/2026 16:40 | 50 | 8.42 |
| 10/22/2026 16:40 | 50 | 8.42 |
| 10/22/2026 16:40 | 50 | 8.42 |
| 10/22/2026 16:40 | 92 | 8.44 |
| 10/22/2026 16:40 | 2 | 8.44 |
| 10/22/2026 16:40 | 90 | 8.44 |
| 10/22/2026 16:40 | 10 | 8.44 |
| 10/22/2026 16:40 | 90 | 8.44 |
| 10/22/2026 16:40 | 9 | 8.44 |
| 10/22/2026 16:40 | 1 | 8.44 |
| 10/22/2026 16:40 | 1 | 8.44 |
| 10/22/2026 16:39 | 100 | 8.42 |
| 10/22/2026 16:39 | 100 | 8.42 |
| 10/22/2026 16:39 | 3 | 8.41 |
| 10/22/2026 16:39 | 1 | 8.40 |
| 10/22/2026 16:39 | 1 | 8.40 |
| 10/22/2026 16:39 | 200 | 8.40 |
| 10/22/2026 16:39 | 100 | 8.40 |
| 10/22/2026 16:39 | 50 | 8.38 |
| 10/22/2026 16:38 | 100 | 8.38 |
| 10/22/2026 16:37 | 23 | 8.39 |
| 10/22/2026 16:37 | 27 | 8.39 |
| 10/22/2026 16:37 | 1 | 8.39 |
| 10/22/2026 16:36 | 80 | 8.40 |
| 10/22/2026 16:36 | 34 | 8.40 |
| 10/22/2026 16:36 | 38 | 8.44 |
| 10/22/2026 16:36 | 2 | 8.42 |
| 10/22/2026 16:36 | 100 | 8.42 |
| 10/22/2026 16:36 | 100 | 8.42 |
| 10/22/2026 16:36 | 70 | 8.40 |
| 10/22/2026 16:36 | 100 | 8.39 |
| 10/22/2026 16:36 | 100 | 8.39 |
| 10/22/2026 16:36 | 100 | 8.39 |
| 10/22/2026 16:36 | 230 | 8.39 |
| 10/22/2026 16:36 | 230 | 8.39 |
| 10/22/2026 16:36 | 186 | 8.39 |
| 10/22/2026 16:36 | 14 | 8.39 |
| 10/22/2026 16:36 | 86 | 8.39 |
| 10/22/2026 16:36 | 14 | 8.39 |
| 10/22/2026 16:36 | 37 | 8.39 |
| 10/22/2026 16:36 | 63 | 8.39 |
| 10/22/2026 16:36 | 37 | 8.39 |
| 10/22/2026 16:36 | 49 | 8.39 |
| 10/22/2026 16:36 | 81 | 8.39 |
| 10/22/2026 16:36 | 100 | 8.39 |
| 10/22/2026 16:36 | 19 | 8.39 |
| 10/22/2026 16:36 | 100 | 8.39 |
| 10/22/2026 16:36 | 100 | 8.39 |
| 10/22/2026 16:36 | 100 | 8.39 |
| 10/22/2026 16:36 | 30 | 8.39 |
| 10/22/2026 16:36 | 1 | 8.40 |
| 10/22/2026 16:36 | 2 | 8.40 |
| 10/22/2026 16:36 | 73 | 8.395 |
| 10/22/2026 16:36 | 1 | 8.40 |
| 10/22/2026 16:35 | 8 | 8.40 |
| 10/22/2026 16:35 | 1 | 8.40 |
| 10/22/2026 16:35 | 2 | 8.40 |
| 10/22/2026 16:35 | 11 | 8.40 |
| 10/22/2026 16:35 | 4 | 8.40 |
| 10/22/2026 16:35 | 100 | 8.38 |
| 10/22/2026 16:32 | 11 | 8.38 |
| 10/22/2026 16:32 | 100 | 8.37 |
| 10/22/2026 16:32 | 100 | 8.37 |
| 10/22/2026 16:32 | 100 | 8.37 |
| 10/22/2026 16:32 | 66 | 8.34 |
| 10/22/2026 16:32 | 14 | 8.34 |
| 10/22/2026 16:32 | 150 | 8.33 |
| 10/22/2026 16:32 | 50 | 8.33 |
| 10/22/2026 16:32 | 300 | 8.32 |
| 10/22/2026 16:31 | 100 | 8.30 |
| 10/22/2026 16:30 | 33 | 8.31 |
| 10/22/2026 16:30 | 1 | 8.31 |
| 10/22/2026 16:29 | 2 | 8.30 |
| 10/22/2026 16:28 | 1 | 8.28 |
| 10/22/2026 16:26 | 10 | 8.285 |
| 10/22/2026 16:26 | 38 | 8.285 |
| 10/22/2026 16:26 | 15 | 8.285 |
| 10/22/2026 16:26 | 23 | 8.285 |
| 10/22/2026 16:26 | 100 | 8.285 |
| 10/22/2026 16:26 | 50 | 8.30 |
| 10/22/2026 16:24 | 14 | 8.30 |
| 10/22/2026 16:23 | 2 | 8.32 |
| 10/22/2026 16:23 | 6 | 8.33 |
| 10/22/2026 16:23 | 73 | 8.33 |
| 10/22/2026 16:23 | 27 | 8.33 |
| 10/22/2026 16:23 | 38 | 8.33 |
| 10/22/2026 16:22 | 100 | 8.32 |
| 10/22/2026 16:22 | 100 | 8.33 |
| 10/22/2026 16:20 | 5 | 8.35 |
| 10/22/2026 16:17 | 5 | 8.35 |
| 10/22/2026 16:16 | 10 | 8.37 |
| 10/22/2026 16:15 | 100 | 8.36 |
| 10/22/2026 16:15 | 7 | 8.36 |
| 10/22/2026 16:14 | 5 | 8.37 |
| 10/22/2026 16:14 | 5 | 8.37 |
| 10/22/2026 16:14 | 5 | 8.37 |
| 10/22/2026 16:14 | 5 | 8.37 |
| 10/22/2026 16:13 | 5 | 8.37 |
| 10/22/2026 16:13 | 5 | 8.37 |
| 10/22/2026 16:12 | 10 | 8.37 |
| 10/22/2026 16:11 | 96 | 8.36 |
| 10/22/2026 16:11 | 4 | 8.36 |
| 10/22/2026 16:10 | 100 | 8.34 |
| 10/22/2026 16:10 | 100 | 8.34 |
| 10/22/2026 16:10 | 10 | 8.34 |
| 10/22/2026 16:10 | 100 | 8.34 |
| 10/22/2026 16:09 | 14 | 8.315 |
| 10/22/2026 16:07 | 14 | 8.32 |
| 10/22/2026 16:07 | 32 | 8.33 |
| 10/22/2026 16:07 | 368 | 8.33 |
| 10/22/2026 16:07 | 1 | 8.36 |
| 10/22/2026 16:07 | 2 | 8.36 |
| 10/22/2026 16:07 | 7 | 8.345 |
| 10/22/2026 16:05 | 150 | 8.33 |
| 10/22/2026 16:05 | 34 | 8.33 |
| 10/22/2026 16:05 | 116 | 8.33 |
| 10/22/2026 16:05 | 162 | 8.35 |
| 10/22/2026 16:05 | 38 | 8.35 |
| 10/22/2026 16:02 | 1 | 8.41 |
| 10/22/2026 16:02 | 38 | 8.39 |
| 10/22/2026 16:00 | 40 | 8.42 |
| 10/22/2026 15:58 | 40 | 8.415 |
| 10/22/2026 15:57 | 300 | 8.38 |
| 10/22/2026 15:56 | 58 | 8.39 |
| 10/22/2026 15:55 | 40 | 8.39 |
| 10/22/2026 15:55 | 300 | 8.36 |
| 10/22/2026 15:55 | 400 | 8.36 |
| 10/22/2026 15:54 | 100 | 8.33 |
| 10/22/2026 15:54 | 10 | 8.33 |
| 10/22/2026 15:49 | 100 | 8.40 |
| 10/22/2026 15:49 | 100 | 8.40 |
| 10/22/2026 15:49 | 100 | 8.35 |
| 10/22/2026 15:47 | 100 | 8.31 |
| 10/22/2026 15:47 | 100 | 8.33 |
| 10/22/2026 15:46 | 195 | 8.355 |
| 10/22/2026 15:46 | 5 | 8.35 |
| 10/22/2026 15:46 | 100 | 8.34 |
| 10/22/2026 15:46 | 500 | 8.34 |
| 10/22/2026 15:46 | 100 | 8.33 |
| 10/22/2026 15:46 | 10 | 8.31 |
| 10/22/2026 15:46 | 90 | 8.31 |
| 10/22/2026 15:45 | 100 | 8.28 |
| 10/22/2026 15:43 | 26 | 8.30 |
| 10/22/2026 15:43 | 100 | 8.29 |
| 10/22/2026 15:43 | 100 | 8.29 |
| 10/22/2026 15:42 | 100 | 8.26 |
| 10/22/2026 15:42 | 79 | 8.26 |
| 10/22/2026 15:41 | 6 | 8.305 |
| 10/22/2026 15:40 | 530 | 8.31 |
| 10/22/2026 15:37 | 100 | 8.38 |
| 10/22/2026 15:35 | 1 | 8.37 |
| 10/22/2026 15:35 | 10 | 8.37 |
| 10/22/2026 15:35 | 518 | 8.37 |
| 10/22/2026 15:35 | 333 | 8.37 |
| 10/22/2026 15:35 | 49 | 8.37 |
| 10/22/2026 15:35 | 100 | 8.36 |
| 10/22/2026 15:32 | 2 | 8.32 |
| 10/22/2026 15:32 | 85 | 8.32 |
| 10/22/2026 15:32 | 72 | 8.35 |
| 10/22/2026 15:32 | 76 | 8.32 |
| 10/22/2026 15:32 | 200 | 8.34 |
| 10/22/2026 15:32 | 10 | 8.34 |
| 10/22/2026 15:32 | 183 | 8.34 |
| 10/22/2026 15:32 | 17 | 8.34 |
| 10/22/2026 15:32 | 10 | 8.34 |
| 10/22/2026 15:32 | 90 | 8.34 |
| 10/22/2026 15:32 | 50 | 8.33 |
| 10/22/2026 15:31 | 220 | 8.30 |
| 10/22/2026 15:31 | 121 | 8.29 |
| 10/22/2026 15:31 | 100 | 8.29 |
| 10/22/2026 15:31 | 187 | 8.25 |
| 10/22/2026 15:31 | 13 | 8.25 |
| 10/22/2026 15:30 | 2 | 8.17 |
| 10/22/2026 15:30 | 1000 | 8.16 |
| 10/22/2026 15:30 | 94 | 8.15 |
| 10/22/2026 15:30 | 8092 | 8.12 |
| 10/22/2026 15:30 | 8092 | 8.12 |