Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.99
+0.21
(
+3.63% )
|
5.97
|
1'200 |
5.99
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 41884 | 5.99 |
| 07/10/2026 21:59 | 92 | 5.98 |
| 07/10/2026 21:59 | 7 | 5.99 |
| 07/10/2026 21:59 | 46 | 5.98 |
| 07/10/2026 21:59 | 13 | 5.98 |
| 07/10/2026 21:59 | 5 | 5.98 |
| 07/10/2026 21:59 | 29 | 5.99 |
| 07/10/2026 21:59 | 47 | 5.98 |
| 07/10/2026 21:59 | 135 | 5.98 |
| 07/10/2026 21:59 | 14 | 5.98 |
| 07/10/2026 21:59 | 100 | 5.98 |
| 07/10/2026 21:59 | 90 | 5.99 |
| 07/10/2026 21:59 | 100 | 5.98 |
| 07/10/2026 21:59 | 57 | 5.97 |
| 07/10/2026 21:59 | 43 | 5.975 |
| 07/10/2026 21:59 | 45 | 5.975 |
| 07/10/2026 21:59 | 12 | 5.975 |
| 07/10/2026 21:59 | 100 | 5.98 |
| 07/10/2026 21:59 | 100 | 5.975 |
| 07/10/2026 21:59 | 60 | 5.98 |
| 07/10/2026 21:59 | 94 | 5.98 |
| 07/10/2026 21:59 | 200 | 5.98 |
| 07/10/2026 21:59 | 1 | 5.98 |
| 07/10/2026 21:59 | 200 | 5.98 |
| 07/10/2026 21:59 | 299 | 5.98 |
| 07/10/2026 21:59 | 1 | 5.98 |
| 07/10/2026 21:59 | 200 | 5.99 |
| 07/10/2026 21:59 | 100 | 5.99 |
| 07/10/2026 21:59 | 100 | 5.99 |
| 07/10/2026 21:59 | 100 | 5.99 |
| 07/10/2026 21:59 | 100 | 5.99 |
| 07/10/2026 21:59 | 7 | 5.99 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 1020 | 6.00 |
| 07/10/2026 21:59 | 40 | 6.00 |
| 07/10/2026 21:59 | 1 | 6.00 |
| 07/10/2026 21:59 | 1 | 6.00 |
| 07/10/2026 21:59 | 5 | 6.00 |
| 07/10/2026 21:59 | 100 | 6.00 |
| 07/10/2026 21:59 | 72 | 6.00 |
| 07/10/2026 21:59 | 6 | 6.00 |
| 07/10/2026 21:59 | 4 | 6.00 |
| 07/10/2026 21:59 | 500 | 5.99 |
| 07/10/2026 21:59 | 64 | 5.99 |
| 07/10/2026 21:59 | 80 | 5.99 |
| 07/10/2026 21:59 | 200 | 5.99 |
| 07/10/2026 21:59 | 100 | 5.99 |
| 07/10/2026 21:59 | 1063 | 5.99 |
| 07/10/2026 21:59 | 43 | 5.98 |
| 07/10/2026 21:59 | 100 | 5.985 |
| 07/10/2026 21:59 | 100 | 5.985 |
| 07/10/2026 21:59 | 28 | 5.98 |
| 07/10/2026 21:59 | 18 | 5.98 |
| 07/10/2026 21:59 | 18 | 5.98 |
| 07/10/2026 21:59 | 38 | 5.98 |
| 07/10/2026 21:59 | 100 | 5.98 |
| 07/10/2026 21:59 | 200 | 5.98 |
| 07/10/2026 21:59 | 421 | 5.98 |
| 07/10/2026 21:59 | 82 | 5.98 |
| 07/10/2026 21:59 | 13 | 5.98 |
| 07/10/2026 21:59 | 84 | 5.98 |
| 07/10/2026 21:59 | 90 | 5.98 |
| 07/10/2026 21:59 | 100 | 5.975 |
| 07/10/2026 21:59 | 335 | 5.97 |
| 07/10/2026 21:59 | 64 | 5.97 |
| 07/10/2026 21:59 | 1 | 5.97 |
| 07/10/2026 21:59 | 200 | 5.97 |
| 07/10/2026 21:59 | 100 | 5.97 |
| 07/10/2026 21:59 | 100 | 5.98 |
| 07/10/2026 21:59 | 200 | 5.98 |
| 07/10/2026 21:59 | 27 | 5.98 |
| 07/10/2026 21:59 | 58 | 5.98 |
| 07/10/2026 21:59 | 4 | 5.98 |
| 07/10/2026 21:59 | 200 | 5.98 |
| 07/10/2026 21:59 | 100 | 5.98 |
| 07/10/2026 21:59 | 100 | 5.98 |
| 07/10/2026 21:59 | 100 | 5.98 |
| 07/10/2026 21:59 | 100 | 5.98 |
| 07/10/2026 21:59 | 200 | 5.975 |
| 07/10/2026 21:59 | 4 | 5.975 |
| 07/10/2026 21:59 | 100 | 5.975 |
| 07/10/2026 21:58 | 100 | 5.98 |
| 07/10/2026 21:58 | 200 | 5.97 |
| 07/10/2026 21:58 | 100 | 5.97 |
| 07/10/2026 21:58 | 500 | 5.97 |
| 07/10/2026 21:58 | 100 | 5.97 |
| 07/10/2026 21:58 | 29 | 5.965 |
| 07/10/2026 21:58 | 52 | 5.96 |
| 07/10/2026 21:58 | 59 | 5.96 |
| 07/10/2026 21:58 | 199 | 5.96 |
| 07/10/2026 21:58 | 100 | 5.96 |
| 07/10/2026 21:58 | 300 | 5.96 |
| 07/10/2026 21:58 | 90 | 5.96 |
| 07/10/2026 21:58 | 159 | 5.96 |
| 07/10/2026 21:58 | 100 | 5.96 |
| 07/10/2026 21:58 | 41 | 5.96 |
| 07/10/2026 21:58 | 59 | 5.96 |
| 07/10/2026 21:58 | 59 | 5.95 |
| 07/10/2026 21:57 | 15 | 5.96 |
| 07/10/2026 21:57 | 8 | 5.96 |
| 07/10/2026 21:57 | 65 | 5.96 |
| 07/10/2026 21:57 | 65 | 5.96 |
| 07/10/2026 21:57 | 56 | 5.96 |
| 07/10/2026 21:57 | 200 | 5.96 |
| 07/10/2026 21:57 | 200 | 5.96 |
| 07/10/2026 21:57 | 300 | 5.96 |
| 07/10/2026 21:57 | 128 | 5.96 |
| 07/10/2026 21:57 | 53 | 5.96 |
| 07/10/2026 21:57 | 40 | 5.96 |
| 07/10/2026 21:57 | 100 | 5.96 |
| 07/10/2026 21:57 | 200 | 5.96 |
| 07/10/2026 21:57 | 100 | 5.96 |
| 07/10/2026 21:57 | 100 | 5.955 |
| 07/10/2026 21:57 | 39 | 5.95 |
| 07/10/2026 21:57 | 94 | 5.95 |
| 07/10/2026 21:57 | 2000 | 5.95 |
| 07/10/2026 21:57 | 6 | 5.95 |
| 07/10/2026 21:57 | 48 | 5.95 |
| 07/10/2026 21:57 | 100 | 5.95 |
| 07/10/2026 21:57 | 4 | 5.94 |
| 07/10/2026 21:57 | 300 | 5.94 |
| 07/10/2026 21:57 | 150 | 5.94 |
| 07/10/2026 21:57 | 200 | 5.94 |
| 07/10/2026 21:57 | 200 | 5.94 |
| 07/10/2026 21:57 | 100 | 5.94 |
| 07/10/2026 21:57 | 87 | 5.935 |
| 07/10/2026 21:56 | 13 | 5.94 |
| 07/10/2026 21:56 | 13 | 5.94 |
| 07/10/2026 21:56 | 13 | 5.94 |
| 07/10/2026 21:56 | 100 | 5.95 |
| 07/10/2026 21:56 | 200 | 5.95 |
| 07/10/2026 21:56 | 100 | 5.95 |
| 07/10/2026 21:56 | 43 | 5.95 |
| 07/10/2026 21:56 | 10 | 5.95 |
| 07/10/2026 21:56 | 100 | 5.96 |
| 07/10/2026 21:56 | 29 | 5.96 |
| 07/10/2026 21:56 | 100 | 5.96 |
| 07/10/2026 21:56 | 100 | 5.96 |
| 07/10/2026 21:56 | 14 | 5.96 |
| 07/10/2026 21:56 | 200 | 5.96 |
| 07/10/2026 21:56 | 99 | 5.96 |
| 07/10/2026 21:55 | 1 | 5.965 |
| 07/10/2026 21:55 | 1 | 5.96 |
| 07/10/2026 21:55 | 99 | 5.965 |
| 07/10/2026 21:55 | 12 | 5.96 |
| 07/10/2026 21:55 | 86 | 5.96 |
| 07/10/2026 21:55 | 14 | 5.96 |
| 07/10/2026 21:55 | 88 | 5.96 |
| 07/10/2026 21:55 | 4 | 5.96 |
| 07/10/2026 21:55 | 8 | 5.96 |
| 07/10/2026 21:55 | 43 | 5.97 |
| 07/10/2026 21:54 | 57 | 5.96 |
| 07/10/2026 21:52 | 199 | 5.96 |
| 07/10/2026 21:51 | 100 | 5.96 |
| 07/10/2026 21:51 | 10 | 5.96 |
| 07/10/2026 21:50 | 54 | 5.96 |
| 07/10/2026 21:50 | 6 | 5.96 |
| 07/10/2026 21:50 | 7 | 5.975 |
| 07/10/2026 21:50 | 81 | 5.975 |
| 07/10/2026 21:50 | 8 | 5.97 |
| 07/10/2026 21:50 | 80 | 5.97 |
| 07/10/2026 21:50 | 120 | 5.97 |
| 07/10/2026 21:50 | 100 | 5.97 |
| 07/10/2026 21:50 | 292 | 5.97 |
| 07/10/2026 21:50 | 8 | 5.97 |
| 07/10/2026 21:50 | 75 | 5.98 |
| 07/10/2026 21:50 | 13 | 5.98 |
| 07/10/2026 21:50 | 98 | 5.98 |
| 07/10/2026 21:49 | 100 | 5.985 |
| 07/10/2026 21:49 | 100 | 5.985 |
| 07/10/2026 21:48 | 14 | 5.98 |
| 07/10/2026 21:48 | 95 | 5.98 |
| 07/10/2026 21:48 | 67 | 5.98 |
| 07/10/2026 21:46 | 100 | 5.985 |
| 07/10/2026 21:46 | 2 | 5.985 |
| 07/10/2026 21:44 | 100 | 5.985 |
| 07/10/2026 21:44 | 100 | 5.985 |
| 07/10/2026 21:43 | 33 | 5.98 |
| 07/10/2026 21:43 | 100 | 5.98 |
| 07/10/2026 21:43 | 200 | 5.98 |
| 07/10/2026 21:43 | 100 | 5.98 |
| 07/10/2026 21:43 | 200 | 5.98 |
| 07/10/2026 21:43 | 19 | 5.98 |
| 07/10/2026 21:42 | 100 | 5.975 |
| 07/10/2026 21:42 | 100 | 5.97 |
| 07/10/2026 21:42 | 100 | 5.96 |
| 07/10/2026 21:42 | 180 | 5.96 |
| 07/10/2026 21:42 | 100 | 5.96 |
| 07/10/2026 21:42 | 100 | 5.96 |
| 07/10/2026 21:42 | 195 | 5.96 |
| 07/10/2026 21:39 | 200 | 5.955 |
| 07/10/2026 21:39 | 1 | 5.95 |
| 07/10/2026 21:37 | 100 | 5.95 |
| 07/10/2026 21:35 | 100 | 5.945 |
| 07/10/2026 21:35 | 100 | 5.94 |
| 07/10/2026 21:34 | 100 | 5.94 |
| 07/10/2026 21:34 | 100 | 5.94 |
| 07/10/2026 21:34 | 777 | 5.94 |
| 07/10/2026 21:34 | 100 | 5.94 |
| 07/10/2026 21:34 | 223 | 5.94 |
| 07/10/2026 21:34 | 300 | 5.93 |
| 07/10/2026 21:33 | 4 | 5.925 |
| 07/10/2026 21:30 | 3 | 5.92 |
| 07/10/2026 21:30 | 100 | 5.92 |
| 07/10/2026 21:30 | 100 | 5.92 |
| 07/10/2026 21:30 | 54 | 5.91 |
| 07/10/2026 21:30 | 100 | 5.91 |
| 07/10/2026 21:30 | 100 | 5.92 |
| 07/10/2026 21:30 | 200 | 5.925 |
| 07/10/2026 21:30 | 8 | 5.92 |
| 07/10/2026 21:30 | 100 | 5.92 |
| 07/10/2026 21:30 | 9 | 5.92 |
| 07/10/2026 21:30 | 96 | 5.92 |
| 07/10/2026 21:30 | 11 | 5.92 |
| 07/10/2026 21:29 | 34 | 5.92 |
| 07/10/2026 21:29 | 100 | 5.93 |
| 07/10/2026 21:29 | 100 | 5.93 |
| 07/10/2026 21:29 | 200 | 5.92 |
| 07/10/2026 21:29 | 100 | 5.92 |
| 07/10/2026 21:29 | 100 | 5.92 |
| 07/10/2026 21:29 | 100 | 5.92 |
| 07/10/2026 21:29 | 29 | 5.92 |
| 07/10/2026 21:29 | 10 | 5.91 |
| 07/10/2026 21:29 | 100 | 5.90 |
| 07/10/2026 21:29 | 100 | 5.90 |
| 07/10/2026 21:29 | 10 | 5.895 |
| 07/10/2026 21:26 | 100 | 5.89 |
| 07/10/2026 21:26 | 100 | 5.89 |
| 07/10/2026 21:25 | 18 | 5.89 |
| 07/10/2026 21:25 | 84 | 5.89 |
| 07/10/2026 21:25 | 24 | 5.89 |
| 07/10/2026 21:24 | 133 | 5.89 |
| 07/10/2026 21:24 | 89 | 5.89 |
| 07/10/2026 21:24 | 89 | 5.89 |
| 07/10/2026 21:24 | 89 | 5.89 |
| 07/10/2026 21:24 | 43 | 5.89 |
| 07/10/2026 21:24 | 46 | 5.89 |
| 07/10/2026 21:24 | 57 | 5.89 |
| 07/10/2026 21:22 | 76 | 5.88 |
| 07/10/2026 21:21 | 171 | 5.89 |
| 07/10/2026 21:21 | 161 | 5.89 |
| 07/10/2026 21:21 | 6 | 5.89 |
| 07/10/2026 21:21 | 100 | 5.89 |
| 07/10/2026 21:20 | 200 | 5.89 |
| 07/10/2026 21:20 | 100 | 5.89 |
| 07/10/2026 21:20 | 13 | 5.89 |
| 07/10/2026 21:20 | 13 | 5.89 |
| 07/10/2026 21:20 | 13 | 5.89 |
| 07/10/2026 21:17 | 13 | 5.90 |
| 07/10/2026 21:17 | 13 | 5.90 |
| 07/10/2026 21:17 | 100 | 5.90 |
| 07/10/2026 21:17 | 2 | 5.91 |
| 07/10/2026 21:17 | 99 | 5.91 |
| 07/10/2026 21:13 | 52 | 5.91 |
| 07/10/2026 21:11 | 8 | 5.91 |
| 07/10/2026 21:11 | 92 | 5.91 |
| 07/10/2026 21:11 | 8 | 5.91 |
| 07/10/2026 21:10 | 2 | 5.92 |
| 07/10/2026 21:10 | 84 | 5.92 |
| 07/10/2026 21:10 | 16 | 5.92 |
| 07/10/2026 21:10 | 3 | 5.92 |
| 07/10/2026 21:06 | 8 | 5.92 |
| 07/10/2026 21:06 | 72 | 5.92 |
| 07/10/2026 21:06 | 1 | 5.92 |
| 07/10/2026 21:04 | 100 | 5.915 |
| 07/10/2026 21:03 | 14 | 5.92 |
| 07/10/2026 21:00 | 86 | 5.91 |
| 07/10/2026 21:00 | 10 | 5.92 |
| 07/10/2026 21:00 | 80 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.93 |
| 07/10/2026 20:58 | 100 | 5.92 |
| 07/10/2026 20:58 | 100 | 5.92 |
| 07/10/2026 20:55 | 100 | 5.91 |
| 07/10/2026 20:53 | 25 | 5.92 |
| 07/10/2026 20:53 | 75 | 5.92 |
| 07/10/2026 20:51 | 210 | 5.91 |
| 07/10/2026 20:51 | 100 | 5.91 |
| 07/10/2026 20:51 | 100 | 5.91 |
| 07/10/2026 20:51 | 90 | 5.91 |
| 07/10/2026 20:51 | 10 | 5.91 |
| 07/10/2026 20:51 | 100 | 5.91 |
| 07/10/2026 20:45 | 87 | 5.92 |
| 07/10/2026 20:45 | 13 | 5.92 |
| 07/10/2026 20:45 | 10 | 5.92 |
| 07/10/2026 20:45 | 90 | 5.92 |
| 07/10/2026 20:45 | 10 | 5.92 |
| 07/10/2026 20:42 | 1 | 5.93 |
| 07/10/2026 20:39 | 1 | 5.93 |
| 07/10/2026 20:38 | 77 | 5.92 |
| 07/10/2026 20:38 | 100 | 5.92 |
| 07/10/2026 20:37 | 100 | 5.93 |
| 07/10/2026 20:37 | 10 | 5.93 |
| 07/10/2026 20:37 | 100 | 5.93 |
| 07/10/2026 20:34 | 8 | 5.94 |
| 07/10/2026 20:31 | 100 | 5.93 |
| 07/10/2026 20:31 | 300 | 5.93 |
| 07/10/2026 20:31 | 26 | 5.93 |
| 07/10/2026 20:30 | 7 | 5.92 |
| 07/10/2026 20:30 | 1 | 5.92 |
| 07/10/2026 20:26 | 53 | 5.92 |
| 07/10/2026 20:26 | 100 | 5.92 |
| 07/10/2026 20:26 | 100 | 5.92 |
| 07/10/2026 20:21 | 55 | 5.91 |
| 07/10/2026 20:16 | 75 | 5.925 |
| 07/10/2026 20:11 | 8 | 5.93 |
| 07/10/2026 20:09 | 100 | 5.92 |
| 07/10/2026 20:05 | 8 | 5.91 |
| 07/10/2026 20:05 | 100 | 5.91 |
| 07/10/2026 20:04 | 61 | 5.91 |
| 07/10/2026 20:04 | 1 | 5.91 |
| 07/10/2026 20:04 | 38 | 5.91 |
| 07/10/2026 20:04 | 75 | 5.915 |
| 07/10/2026 20:03 | 100 | 5.91 |
| 07/10/2026 20:03 | 100 | 5.91 |
| 07/10/2026 20:03 | 100 | 5.91 |
| 07/10/2026 20:03 | 100 | 5.91 |
| 07/10/2026 20:00 | 100 | 5.91 |
| 07/10/2026 20:00 | 200 | 5.91 |
| 07/10/2026 20:00 | 100 | 5.91 |
| 07/10/2026 20:00 | 100 | 5.91 |
| 07/10/2026 20:00 | 200 | 5.91 |
| 07/10/2026 20:00 | 1 | 5.91 |
| 07/10/2026 19:59 | 5 | 5.90 |
| 07/10/2026 19:59 | 5 | 5.895 |
| 07/10/2026 19:59 | 5 | 5.895 |
| 07/10/2026 19:58 | 5 | 5.895 |
| 07/10/2026 19:58 | 62 | 5.91 |
| 07/10/2026 19:58 | 100 | 5.91 |
| 07/10/2026 19:54 | 200 | 5.93 |
| 07/10/2026 19:54 | 4 | 5.93 |
| 07/10/2026 19:54 | 13 | 5.93 |
| 07/10/2026 19:54 | 13 | 5.93 |
| 07/10/2026 19:54 | 2 | 5.93 |
| 07/10/2026 19:54 | 11 | 5.93 |
| 07/10/2026 19:54 | 100 | 5.93 |
| 07/10/2026 19:54 | 13 | 5.94 |
| 07/10/2026 19:54 | 65 | 5.95 |
| 07/10/2026 19:54 | 29 | 5.95 |
| 07/10/2026 19:54 | 100 | 5.95 |
| 07/10/2026 19:45 | 25 | 5.955 |
| 07/10/2026 19:45 | 75 | 5.955 |
| 07/10/2026 19:42 | 25 | 5.955 |
| 07/10/2026 19:42 | 75 | 5.955 |
| 07/10/2026 19:41 | 100 | 5.95 |
| 07/10/2026 19:40 | 25 | 5.96 |
| 07/10/2026 19:40 | 75 | 5.96 |
| 07/10/2026 19:34 | 29 | 5.96 |
| 07/10/2026 19:34 | 65 | 5.96 |
| 07/10/2026 19:34 | 72 | 5.96 |
| 07/10/2026 19:32 | 3 | 5.96 |
| 07/10/2026 19:26 | 9 | 5.96 |
| 07/10/2026 19:26 | 5 | 5.95 |
| 07/10/2026 19:24 | 8 | 5.95 |
| 07/10/2026 19:24 | 8 | 5.95 |
| 07/10/2026 19:24 | 30 | 5.95 |
| 07/10/2026 19:24 | 11 | 5.95 |
| 07/10/2026 19:18 | 1 | 5.95 |
| 07/10/2026 19:17 | 75 | 5.95 |
| 07/10/2026 19:14 | 100 | 5.95 |
| 07/10/2026 19:14 | 90 | 5.95 |
| 07/10/2026 19:12 | 75 | 5.94 |
| 07/10/2026 19:10 | 4 | 5.94 |
| 07/10/2026 19:10 | 200 | 5.94 |
| 07/10/2026 19:07 | 75 | 5.96 |
| 07/10/2026 19:01 | 2 | 5.96 |
| 07/10/2026 19:01 | 300 | 5.98 |
| 07/10/2026 19:01 | 83 | 5.98 |
| 07/10/2026 19:00 | 1 | 5.99 |
| 07/10/2026 19:00 | 100 | 5.98 |
| 07/10/2026 19:00 | 10 | 5.98 |
| 07/10/2026 19:00 | 200 | 5.98 |
| 07/10/2026 19:00 | 304 | 5.98 |
| 07/10/2026 19:00 | 6 | 5.98 |
| 07/10/2026 18:49 | 75 | 5.95 |
| 07/10/2026 18:49 | 75 | 5.95 |
| 07/10/2026 18:49 | 87 | 5.95 |
| 07/10/2026 18:49 | 1 | 5.95 |
| 07/10/2026 18:46 | 1 | 5.96 |
| 07/10/2026 18:37 | 87 | 5.96 |
| 07/10/2026 18:37 | 13 | 5.96 |
| 07/10/2026 18:37 | 75 | 5.97 |
| 07/10/2026 18:36 | 24 | 5.97 |
| 07/10/2026 18:36 | 24 | 5.97 |
| 07/10/2026 18:36 | 24 | 5.97 |
| 07/10/2026 18:36 | 24 | 5.97 |
| 07/10/2026 18:36 | 63 | 5.97 |
| 07/10/2026 18:36 | 200 | 5.97 |
| 07/10/2026 18:36 | 10 | 5.98 |
| 07/10/2026 18:36 | 58 | 5.98 |
| 07/10/2026 18:36 | 100 | 5.985 |
| 07/10/2026 18:36 | 90 | 5.98 |
| 07/10/2026 18:30 | 59 | 5.96 |
| 07/10/2026 18:30 | 148 | 5.96 |
| 07/10/2026 18:30 | 67 | 5.95 |
| 07/10/2026 18:28 | 100 | 5.96 |
| 07/10/2026 18:28 | 100 | 5.96 |
| 07/10/2026 18:28 | 12 | 5.96 |
| 07/10/2026 18:28 | 6 | 5.96 |
| 07/10/2026 18:28 | 100 | 5.965 |
| 07/10/2026 18:28 | 200 | 5.97 |
| 07/10/2026 18:28 | 97 | 5.97 |
| 07/10/2026 18:28 | 51 | 5.97 |
| 07/10/2026 18:27 | 52 | 5.975 |
| 07/10/2026 18:27 | 90 | 5.97 |
| 07/10/2026 18:27 | 3 | 5.97 |
| 07/10/2026 18:27 | 1987 | 5.97 |
| 07/10/2026 18:21 | 20 | 5.96 |
| 07/10/2026 18:21 | 100 | 5.96 |
| 07/10/2026 18:19 | 10 | 5.96 |
| 07/10/2026 18:19 | 10 | 5.96 |
| 07/10/2026 18:18 | 10 | 5.97 |
| 07/10/2026 18:16 | 100 | 5.96 |
| 07/10/2026 18:16 | 200 | 5.96 |
| 07/10/2026 18:14 | 1 | 5.94 |
| 07/10/2026 18:12 | 10 | 5.93 |
| 07/10/2026 18:11 | 10 | 5.93 |
| 07/10/2026 18:11 | 10 | 5.93 |
| 07/10/2026 18:10 | 100 | 5.93 |
| 07/10/2026 18:10 | 100 | 5.93 |
| 07/10/2026 18:10 | 100 | 5.93 |
| 07/10/2026 18:10 | 200 | 5.91 |
| 07/10/2026 18:10 | 100 | 5.91 |
| 07/10/2026 18:09 | 1 | 5.905 |
| 07/10/2026 18:08 | 13 | 5.905 |
| 07/10/2026 18:06 | 75 | 5.91 |
| 07/10/2026 18:04 | 75 | 5.90 |
| 07/10/2026 18:03 | 29 | 5.90 |
| 07/10/2026 18:03 | 100 | 5.91 |
| 07/10/2026 18:03 | 100 | 5.91 |
| 07/10/2026 18:03 | 100 | 5.91 |
| 07/10/2026 18:01 | 75 | 5.92 |
| 07/10/2026 17:58 | 6 | 5.91 |
| 07/10/2026 17:58 | 100 | 5.92 |
| 07/10/2026 17:57 | 100 | 5.93 |
| 07/10/2026 17:57 | 100 | 5.93 |
| 07/10/2026 17:57 | 100 | 5.93 |
| 07/10/2026 17:57 | 200 | 5.93 |
| 07/10/2026 17:57 | 3003 | 5.93 |
| 07/10/2026 17:57 | 997 | 5.93 |
| 07/10/2026 17:56 | 90 | 5.94 |
| 07/10/2026 17:56 | 10 | 5.94 |
| 07/10/2026 17:54 | 90 | 5.94 |
| 07/10/2026 17:54 | 100 | 5.93 |
| 07/10/2026 17:47 | 90 | 5.91 |
| 07/10/2026 17:47 | 100 | 5.91 |
| 07/10/2026 17:46 | 75 | 5.895 |
| 07/10/2026 17:42 | 10 | 5.89 |
| 07/10/2026 17:42 | 10 | 5.89 |
| 07/10/2026 17:41 | 10 | 5.89 |
| 07/10/2026 17:41 | 10 | 5.89 |
| 07/10/2026 17:39 | 20 | 5.90 |
| 07/10/2026 17:38 | 1 | 5.90 |
| 07/10/2026 17:37 | 8 | 5.90 |
| 07/10/2026 17:37 | 100 | 5.90 |
| 07/10/2026 17:35 | 5 | 5.91 |
| 07/10/2026 17:35 | 100 | 5.91 |
| 07/10/2026 17:35 | 75 | 5.92 |
| 07/10/2026 17:34 | 1 | 5.92 |
| 07/10/2026 17:34 | 39 | 5.93 |
| 07/10/2026 17:33 | 18 | 5.94 |
| 07/10/2026 17:33 | 100 | 5.94 |
| 07/10/2026 17:31 | 75 | 5.945 |
| 07/10/2026 17:31 | 100 | 5.94 |
| 07/10/2026 17:31 | 100 | 5.94 |
| 07/10/2026 17:31 | 100 | 5.94 |
| 07/10/2026 17:30 | 1 | 5.95 |
| 07/10/2026 17:29 | 79 | 5.95 |
| 07/10/2026 17:29 | 100 | 5.95 |
| 07/10/2026 17:25 | 100 | 5.93 |
| 07/10/2026 17:25 | 100 | 5.93 |
| 07/10/2026 17:25 | 100 | 5.93 |
| 07/10/2026 17:24 | 100 | 5.915 |
| 07/10/2026 17:21 | 10 | 5.90 |
| 07/10/2026 17:21 | 100 | 5.90 |
| 07/10/2026 17:20 | 1 | 5.89 |
| 07/10/2026 17:20 | 11 | 5.88 |
| 07/10/2026 17:19 | 25 | 5.88 |
| 07/10/2026 17:19 | 75 | 5.88 |
| 07/10/2026 17:19 | 75 | 5.88 |
| 07/10/2026 17:19 | 70 | 5.88 |
| 07/10/2026 17:16 | 75 | 5.90 |
| 07/10/2026 17:15 | 17 | 5.89 |
| 07/10/2026 17:15 | 29 | 5.91 |
| 07/10/2026 17:14 | 70 | 5.90 |
| 07/10/2026 17:14 | 100 | 5.90 |
| 07/10/2026 17:14 | 100 | 5.91 |
| 07/10/2026 17:14 | 100 | 5.915 |
| 07/10/2026 17:13 | 2600 | 5.93 |
| 07/10/2026 17:13 | 100 | 5.93 |
| 07/10/2026 17:13 | 300 | 5.92 |
| 07/10/2026 17:11 | 100 | 5.93 |
| 07/10/2026 17:11 | 6 | 5.95 |
| 07/10/2026 17:11 | 100 | 5.96 |
| 07/10/2026 17:11 | 100 | 5.96 |
| 07/10/2026 17:11 | 100 | 5.96 |
| 07/10/2026 17:11 | 100 | 5.96 |
| 07/10/2026 17:11 | 100 | 5.96 |
| 07/10/2026 17:08 | 170 | 5.96 |
| 07/10/2026 17:08 | 100 | 5.96 |
| 07/10/2026 17:06 | 75 | 5.945 |
| 07/10/2026 17:05 | 75 | 5.945 |
| 07/10/2026 17:04 | 18 | 5.94 |
| 07/10/2026 17:02 | 380 | 5.93 |
| 07/10/2026 17:02 | 5 | 5.92 |
| 07/10/2026 17:02 | 100 | 5.93 |
| 07/10/2026 17:02 | 100 | 5.93 |
| 07/10/2026 17:01 | 100 | 5.92 |
| 07/10/2026 16:59 | 18 | 5.93 |
| 07/10/2026 16:58 | 1 | 5.92 |
| 07/10/2026 16:58 | 1 | 5.92 |
| 07/10/2026 16:58 | 1 | 5.92 |
| 07/10/2026 16:58 | 1 | 5.92 |
| 07/10/2026 16:57 | 100 | 5.91 |
| 07/10/2026 16:57 | 189 | 5.92 |
| 07/10/2026 16:56 | 71 | 5.90 |
| 07/10/2026 16:56 | 100 | 5.90 |
| 07/10/2026 16:56 | 100 | 5.90 |
| 07/10/2026 16:56 | 13 | 5.90 |
| 07/10/2026 16:56 | 100 | 5.91 |
| 07/10/2026 16:55 | 8 | 5.91 |
| 07/10/2026 16:53 | 75 | 5.91 |
| 07/10/2026 16:53 | 46 | 5.91 |
| 07/10/2026 16:53 | 25 | 5.91 |
| 07/10/2026 16:53 | 75 | 5.91 |
| 07/10/2026 16:53 | 26 | 5.91 |
| 07/10/2026 16:53 | 2 | 5.92 |
| 07/10/2026 16:52 | 100 | 5.93 |
| 07/10/2026 16:52 | 37 | 5.93 |
| 07/10/2026 16:52 | 5 | 5.94 |
| 07/10/2026 16:51 | 5 | 5.94 |
| 07/10/2026 16:51 | 12 | 5.92 |
| 07/10/2026 16:50 | 75 | 5.925 |
| 07/10/2026 16:50 | 12 | 5.925 |
| 07/10/2026 16:50 | 13 | 5.93 |
| 07/10/2026 16:50 | 100 | 5.93 |
| 07/10/2026 16:50 | 75 | 5.95 |
| 07/10/2026 16:49 | 129 | 5.94 |
| 07/10/2026 16:49 | 71 | 5.94 |
| 07/10/2026 16:47 | 5 | 5.90 |
| 07/10/2026 16:47 | 5 | 5.90 |
| 07/10/2026 16:47 | 5 | 5.90 |
| 07/10/2026 16:47 | 5 | 5.905 |
| 07/10/2026 16:45 | 5 | 5.90 |
| 07/10/2026 16:45 | 5 | 5.90 |
| 07/10/2026 16:45 | 10 | 5.90 |
| 07/10/2026 16:44 | 63 | 5.90 |
| 07/10/2026 16:43 | 10 | 5.91 |
| 07/10/2026 16:42 | 75 | 5.915 |
| 07/10/2026 16:42 | 3 | 5.92 |
| 07/10/2026 16:41 | 100 | 5.90 |
| 07/10/2026 16:41 | 100 | 5.89 |
| 07/10/2026 16:41 | 100 | 5.89 |
| 07/10/2026 16:41 | 17 | 5.90 |
| 07/10/2026 16:41 | 100 | 5.89 |
| 07/10/2026 16:41 | 100 | 5.89 |
| 07/10/2026 16:41 | 100 | 5.90 |
| 07/10/2026 16:41 | 52 | 5.90 |
| 07/10/2026 16:41 | 100 | 5.90 |
| 07/10/2026 16:38 | 190 | 5.90 |
| 07/10/2026 16:38 | 200 | 5.90 |
| 07/10/2026 16:36 | 12 | 5.89 |
| 07/10/2026 16:36 | 3 | 5.89 |
| 07/10/2026 16:35 | 100 | 5.88 |
| 07/10/2026 16:35 | 100 | 5.88 |
| 07/10/2026 16:34 | 19 | 5.86 |
| 07/10/2026 16:33 | 100 | 5.86 |
| 07/10/2026 16:33 | 75 | 5.87 |
| 07/10/2026 16:33 | 200 | 5.87 |
| 07/10/2026 16:32 | 100 | 5.85 |
| 07/10/2026 16:32 | 6 | 5.85 |
| 07/10/2026 16:32 | 75 | 5.88 |
| 07/10/2026 16:32 | 75 | 5.885 |
| 07/10/2026 16:32 | 13 | 5.89 |
| 07/10/2026 16:32 | 16 | 5.90 |
| 07/10/2026 16:32 | 13 | 5.90 |
| 07/10/2026 16:32 | 29 | 5.90 |
| 07/10/2026 16:32 | 28 | 5.91 |
| 07/10/2026 16:32 | 53 | 5.91 |
| 07/10/2026 16:32 | 100 | 5.91 |
| 07/10/2026 16:31 | 20 | 5.92 |
| 07/10/2026 16:31 | 100 | 5.92 |
| 07/10/2026 16:30 | 2 | 5.91 |
| 07/10/2026 16:30 | 1 | 5.91 |
| 07/10/2026 16:29 | 68 | 5.92 |
| 07/10/2026 16:27 | 49 | 5.885 |
| 07/10/2026 16:27 | 100 | 5.89 |
| 07/10/2026 16:27 | 75 | 5.88 |
| 07/10/2026 16:27 | 2 | 5.88 |
| 07/10/2026 16:27 | 17 | 5.885 |
| 07/10/2026 16:27 | 2 | 5.885 |
| 07/10/2026 16:27 | 2 | 5.885 |
| 07/10/2026 16:27 | 75 | 5.885 |
| 07/10/2026 16:27 | 2 | 5.885 |
| 07/10/2026 16:27 | 2 | 5.885 |
| 07/10/2026 16:27 | 26 | 5.88 |
| 07/10/2026 16:27 | 90 | 5.88 |
| 07/10/2026 16:27 | 100 | 5.88 |
| 07/10/2026 16:27 | 100 | 5.88 |
| 07/10/2026 16:26 | 3 | 5.87 |
| 07/10/2026 16:26 | 100 | 5.86 |
| 07/10/2026 16:25 | 100 | 5.84 |
| 07/10/2026 16:25 | 199 | 5.84 |
| 07/10/2026 16:25 | 90 | 5.84 |
| 07/10/2026 16:25 | 10 | 5.84 |
| 07/10/2026 16:23 | 100 | 5.85 |
| 07/10/2026 16:21 | 3 | 5.84 |
| 07/10/2026 16:20 | 389 | 5.82 |
| 07/10/2026 16:20 | 12 | 5.82 |
| 07/10/2026 16:19 | 18 | 5.82 |
| 07/10/2026 16:19 | 88 | 5.82 |
| 07/10/2026 16:19 | 12 | 5.82 |
| 07/10/2026 16:18 | 1 | 5.84 |
| 07/10/2026 16:16 | 1 | 5.84 |
| 07/10/2026 16:15 | 12 | 5.84 |
| 07/10/2026 16:14 | 10 | 5.85 |
| 07/10/2026 16:14 | 1 | 5.86 |
| 07/10/2026 16:14 | 100 | 5.86 |
| 07/10/2026 16:11 | 2 | 5.86 |
| 07/10/2026 16:10 | 95 | 5.86 |
| 07/10/2026 16:10 | 12 | 5.86 |
| 07/10/2026 16:09 | 75 | 5.875 |
| 07/10/2026 16:09 | 67 | 5.88 |
| 07/10/2026 16:09 | 13 | 5.89 |
| 07/10/2026 16:09 | 78 | 5.89 |
| 07/10/2026 16:09 | 84 | 5.89 |
| 07/10/2026 16:09 | 22 | 5.89 |
| 07/10/2026 16:09 | 116 | 5.89 |
| 07/10/2026 16:09 | 176 | 5.89 |
| 07/10/2026 16:09 | 2 | 5.89 |
| 07/10/2026 16:09 | 1 | 5.90 |
| 07/10/2026 16:09 | 3 | 5.89 |
| 07/10/2026 16:09 | 1 | 5.89 |
| 07/10/2026 16:09 | 76 | 5.88 |
| 07/10/2026 16:09 | 76 | 5.88 |
| 07/10/2026 16:09 | 200 | 5.88 |
| 07/10/2026 16:08 | 100 | 5.875 |
| 07/10/2026 16:06 | 100 | 5.85 |
| 07/10/2026 16:05 | 100 | 5.86 |
| 07/10/2026 16:05 | 100 | 5.86 |
| 07/10/2026 16:05 | 1 | 5.845 |
| 07/10/2026 16:05 | 1 | 5.845 |
| 07/10/2026 16:04 | 100 | 5.84 |
| 07/10/2026 16:03 | 2 | 5.84 |
| 07/10/2026 16:03 | 100 | 5.83 |
| 07/10/2026 16:03 | 1 | 5.845 |
| 07/10/2026 16:03 | 100 | 5.84 |
| 07/10/2026 16:03 | 4 | 5.83 |
| 07/10/2026 16:03 | 100 | 5.83 |
| 07/10/2026 16:02 | 67 | 5.82 |
| 07/10/2026 16:02 | 100 | 5.82 |
| 07/10/2026 16:02 | 391 | 5.82 |
| 07/10/2026 16:02 | 100 | 5.82 |
| 07/10/2026 16:01 | 10 | 5.81 |
| 07/10/2026 16:00 | 100 | 5.78 |
| 07/10/2026 16:00 | 100 | 5.82 |
| 07/10/2026 16:00 | 100 | 5.81 |
| 07/10/2026 15:58 | 2 | 5.835 |
| 07/10/2026 15:55 | 7 | 5.85 |
| 07/10/2026 15:55 | 93 | 5.85 |
| 07/10/2026 15:55 | 100 | 5.85 |
| 07/10/2026 15:55 | 100 | 5.85 |
| 07/10/2026 15:55 | 100 | 5.85 |
| 07/10/2026 15:55 | 100 | 5.86 |
| 07/10/2026 15:55 | 100 | 5.86 |
| 07/10/2026 15:55 | 300 | 5.86 |
| 07/10/2026 15:54 | 75 | 5.87 |
| 07/10/2026 15:54 | 75 | 5.87 |
| 07/10/2026 15:53 | 75 | 5.87 |
| 07/10/2026 15:52 | 103 | 5.85 |
| 07/10/2026 15:52 | 92 | 5.85 |
| 07/10/2026 15:52 | 8 | 5.85 |
| 07/10/2026 15:51 | 1 | 5.835 |
| 07/10/2026 15:50 | 100 | 5.83 |
| 07/10/2026 15:49 | 2 | 5.83 |
| 07/10/2026 15:49 | 100 | 5.83 |
| 07/10/2026 15:49 | 100 | 5.83 |
| 07/10/2026 15:49 | 32 | 5.83 |
| 07/10/2026 15:48 | 25 | 5.80 |
| 07/10/2026 15:48 | 75 | 5.80 |
| 07/10/2026 15:47 | 100 | 5.815 |
| 07/10/2026 15:46 | 13 | 5.78 |
| 07/10/2026 15:46 | 100 | 5.78 |
| 07/10/2026 15:42 | 171 | 5.81 |
| 07/10/2026 15:42 | 5 | 5.81 |
| 07/10/2026 15:42 | 100 | 5.80 |
| 07/10/2026 15:40 | 75 | 5.78 |
| 07/10/2026 15:40 | 100 | 5.77 |
| 07/10/2026 15:40 | 52 | 5.82 |
| 07/10/2026 15:40 | 200 | 5.82 |
| 07/10/2026 15:40 | 200 | 5.82 |
| 07/10/2026 15:40 | 200 | 5.82 |
| 07/10/2026 15:40 | 100 | 5.82 |
| 07/10/2026 15:38 | 200 | 5.85 |
| 07/10/2026 15:37 | 103 | 5.81 |
| 07/10/2026 15:35 | 200 | 5.78 |
| 07/10/2026 15:32 | 4 | 5.76 |
| 07/10/2026 15:30 | 200 | 5.79 |
| 07/10/2026 15:30 | 62 | 5.85 |
| 07/10/2026 15:30 | 100 | 5.84 |
| 07/10/2026 15:30 | 6920 | 5.85 |
| 07/10/2026 15:30 | 6920 | 5.85 |