Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.97
-0.03
(
-1.50% )
|
1.96
|
100 |
2.05
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.97 |
| 07/10/2026 23:20 | � | 1.97 |
| 07/10/2026 22:30 | � | 1.97 |
| 07/10/2026 22:00 | � | 1.97 |
| 07/10/2026 22:00 | 1641 | 1.97 |
| 07/10/2026 21:59 | 23 | 1.98 |
| 07/10/2026 21:59 | 79 | 1.98 |
| 07/10/2026 21:59 | 100 | 1.97 |
| 07/10/2026 21:59 | 79 | 1.97 |
| 07/10/2026 21:59 | 100 | 1.975 |
| 07/10/2026 21:59 | 100 | 1.98 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 100 | 1.97 |
| 07/10/2026 21:59 | 47 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 48 | 1.97 |
| 07/10/2026 21:59 | 296 | 1.97 |
| 07/10/2026 21:59 | 5 | 1.97 |
| 07/10/2026 21:59 | 48 | 1.97 |
| 07/10/2026 21:59 | 52 | 1.97 |
| 07/10/2026 21:59 | 300 | 1.96 |
| 07/10/2026 21:59 | 1 | 1.96 |
| 07/10/2026 21:59 | 100 | 1.96 |
| 07/10/2026 21:59 | 100 | 1.95 |
| 07/10/2026 21:59 | 76 | 1.96 |
| 07/10/2026 21:59 | 1 | 1.96 |
| 07/10/2026 21:59 | 100 | 1.93 |
| 07/10/2026 21:59 | 100 | 1.92 |
| 07/10/2026 21:59 | 100 | 1.91 |
| 07/10/2026 21:59 | 138 | 1.92 |
| 07/10/2026 21:59 | 27 | 1.92 |
| 07/10/2026 21:59 | 35 | 1.92 |
| 07/10/2026 21:59 | 100 | 1.905 |
| 07/10/2026 21:59 | 665 | 1.92 |
| 07/10/2026 21:59 | 1400 | 1.92 |
| 07/10/2026 21:59 | 62 | 1.91 |
| 07/10/2026 21:59 | 38 | 1.91 |
| 07/10/2026 21:59 | 1 | 1.92 |
| 07/10/2026 21:59 | 1 | 1.875 |
| 07/10/2026 21:59 | 100 | 1.85 |
| 07/10/2026 21:59 | 5 | 1.85 |
| 07/10/2026 21:58 | 10 | 1.85 |
| 07/10/2026 21:52 | 50 | 1.92 |
| 07/10/2026 21:35 | 10 | 1.86 |
| 07/10/2026 21:28 | 8 | 1.91 |
| 07/10/2026 21:28 | 92 | 1.91 |
| 07/10/2026 21:27 | 100 | 1.91 |
| 07/10/2026 21:27 | 17 | 1.91 |
| 07/10/2026 21:18 | 100 | 1.85 |
| 07/10/2026 21:15 | 100 | 1.85 |
| 07/10/2026 21:01 | 120 | 1.86 |
| 07/10/2026 21:01 | 100 | 1.93 |
| 07/10/2026 21:01 | 100 | 1.91 |
| 07/10/2026 21:00 | 100 | 1.93 |
| 07/10/2026 21:00 | 50 | 1.90 |
| 07/10/2026 21:00 | 50 | 1.91 |
| 07/10/2026 21:00 | 100 | 1.91 |
| 07/10/2026 21:00 | 12 | 1.90 |
| 07/10/2026 21:00 | 83 | 1.90 |
| 07/10/2026 21:00 | 100 | 1.91 |
| 07/10/2026 21:00 | 4 | 1.92 |
| 07/10/2026 20:58 | 199 | 1.93 |
| 07/10/2026 20:54 | 800 | 1.95 |
| 07/10/2026 20:54 | 23 | 1.95 |
| 07/10/2026 20:54 | 3 | 1.95 |
| 07/10/2026 20:54 | 5 | 1.95 |
| 07/10/2026 20:54 | 3 | 1.95 |
| 07/10/2026 20:54 | 7 | 1.95 |
| 07/10/2026 20:54 | 7 | 1.95 |
| 07/10/2026 20:54 | 10 | 1.95 |
| 07/10/2026 20:54 | 32 | 1.95 |
| 07/10/2026 20:54 | 23 | 1.95 |
| 07/10/2026 20:54 | 77 | 1.95 |
| 07/10/2026 20:54 | 23 | 1.95 |
| 07/10/2026 20:54 | 100 | 1.94 |
| 07/10/2026 20:48 | 42 | 1.93 |
| 07/10/2026 20:48 | 40 | 1.94 |
| 07/10/2026 20:48 | 100 | 1.95 |
| 07/10/2026 20:48 | 42 | 1.95 |
| 07/10/2026 20:48 | 100 | 1.95 |
| 07/10/2026 20:48 | 100 | 1.93 |
| 07/10/2026 20:48 | 100 | 1.95 |
| 07/10/2026 20:39 | 12 | 1.93 |
| 07/10/2026 20:39 | 16 | 1.93 |
| 07/10/2026 20:39 | 1 | 1.93 |
| 07/10/2026 20:39 | 100 | 1.92 |
| 07/10/2026 20:39 | 10 | 1.92 |
| 07/10/2026 20:39 | 82 | 1.92 |
| 07/10/2026 20:39 | 18 | 1.92 |
| 07/10/2026 20:20 | 3 | 1.92 |
| 07/10/2026 20:20 | 29 | 1.92 |
| 07/10/2026 20:05 | 10 | 1.87 |
| 07/10/2026 19:23 | 100 | 1.91 |
| 07/10/2026 19:20 | 100 | 1.91 |
| 07/10/2026 19:18 | 1 | 1.90 |
| 07/10/2026 19:17 | 100 | 1.91 |
| 07/10/2026 19:14 | 100 | 1.91 |
| 07/10/2026 19:14 | 100 | 1.92 |
| 07/10/2026 19:03 | 50 | 1.895 |
| 07/10/2026 19:03 | 50 | 1.895 |
| 07/10/2026 19:03 | 10 | 1.90 |
| 07/10/2026 19:03 | 84 | 1.90 |
| 07/10/2026 18:51 | 50 | 1.89 |
| 07/10/2026 18:51 | 16 | 1.90 |
| 07/10/2026 18:51 | 50 | 1.89 |
| 07/10/2026 18:51 | 10 | 1.88 |
| 07/10/2026 18:51 | 90 | 1.89 |
| 07/10/2026 18:48 | 10 | 1.89 |
| 07/10/2026 18:46 | 100 | 1.90 |
| 07/10/2026 18:40 | 16 | 1.92 |
| 07/10/2026 18:36 | 23 | 1.93 |
| 07/10/2026 18:30 | 97 | 1.90 |
| 07/10/2026 18:00 | 100 | 1.94 |
| 07/10/2026 17:44 | 27 | 1.94 |
| 07/10/2026 17:44 | 78 | 1.93 |
| 07/10/2026 17:43 | 22 | 1.93 |
| 07/10/2026 17:36 | 90 | 1.94 |
| 07/10/2026 17:36 | 100 | 1.94 |
| 07/10/2026 17:24 | 100 | 1.90 |
| 07/10/2026 17:03 | 78 | 1.87 |
| 07/10/2026 17:03 | 18 | 1.89 |
| 07/10/2026 17:03 | 4 | 1.89 |
| 07/10/2026 17:03 | 22 | 1.90 |
| 07/10/2026 17:03 | 22 | 1.90 |
| 07/10/2026 17:03 | 18 | 1.92 |
| 07/10/2026 17:03 | 100 | 1.90 |
| 07/10/2026 17:03 | 792 | 1.90 |
| 07/10/2026 17:03 | 1208 | 1.90 |
| 07/10/2026 17:03 | 100 | 1.91 |
| 07/10/2026 17:03 | 100 | 1.92 |
| 07/10/2026 16:43 | 100 | 1.99 |
| 07/10/2026 16:43 | 85 | 1.99 |
| 07/10/2026 16:42 | 15 | 1.99 |
| 07/10/2026 16:32 | 100 | 1.99 |
| 07/10/2026 16:29 | 100 | 1.99 |
| 07/10/2026 16:24 | 84 | 1.98 |
| 07/10/2026 16:12 | 100 | 1.96 |
| 07/10/2026 16:12 | 300 | 1.96 |
| 07/10/2026 16:12 | 100 | 1.95 |
| 07/10/2026 15:30 | 220 | 2.01 |
| 07/10/2026 15:29 | 98 | 2.08 |
| 07/10/2026 15:29 | 2 | 2.08 |
| 07/10/2026 10:25 | 10 | 2.13 |