Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:48
|
Geld Volumen |
Brief
28.08.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
6.09
+0.055
(
+0.91% )
|
6.00
|
500 |
6.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 00:16 | 34 | 6.08 |
| 08/29/2026 00:16 | 100 | 6.08 |
| 08/28/2026 22:00 | � | 6.09 |
| 08/28/2026 22:00 | 611 | 6.09 |
| 08/28/2026 21:59 | 10 | 6.02 |
| 08/28/2026 21:59 | 1 | 6.02 |
| 08/28/2026 21:59 | 5 | 6.02 |
| 08/28/2026 21:59 | 40 | 6.02 |
| 08/28/2026 21:59 | 100 | 6.02 |
| 08/28/2026 21:57 | 100 | 6.03 |
| 08/28/2026 21:57 | 1 | 6.03 |
| 08/28/2026 21:10 | 500 | 6.05 |
| 08/28/2026 21:10 | 900 | 6.06 |
| 08/28/2026 21:10 | 900 | 6.06 |
| 08/28/2026 21:10 | 336 | 6.06 |
| 08/28/2026 21:10 | 64 | 6.06 |
| 08/28/2026 21:10 | 100 | 6.06 |
| 08/28/2026 21:10 | 871 | 6.06 |
| 08/28/2026 21:10 | 29 | 6.06 |
| 08/28/2026 21:10 | 100 | 6.06 |
| 08/28/2026 21:10 | 900 | 6.06 |
| 08/28/2026 21:09 | 100 | 6.05 |
| 08/28/2026 21:09 | 100 | 6.05 |
| 08/28/2026 21:09 | 100 | 6.04 |
| 08/28/2026 21:09 | 100 | 6.04 |
| 08/28/2026 21:08 | 100 | 6.05 |
| 08/28/2026 21:08 | 100 | 6.04 |
| 08/28/2026 21:08 | 100 | 6.04 |
| 08/28/2026 21:08 | 100 | 6.04 |
| 08/28/2026 21:08 | 100 | 6.04 |
| 08/28/2026 21:08 | 100 | 6.04 |
| 08/28/2026 21:08 | 100 | 6.04 |
| 08/28/2026 21:08 | 100 | 6.08 |
| 08/28/2026 21:08 | 100 | 6.08 |
| 08/28/2026 21:05 | 100 | 6.03 |
| 08/28/2026 21:05 | 100 | 6.00 |
| 08/28/2026 21:05 | 2900 | 6.00 |
| 08/28/2026 21:05 | 100 | 6.01 |
| 08/28/2026 21:05 | 100 | 6.01 |
| 08/28/2026 21:05 | 100 | 6.01 |
| 08/28/2026 21:05 | 100 | 6.03 |
| 08/28/2026 20:53 | 100 | 6.15 |
| 08/28/2026 20:53 | 100 | 6.15 |
| 08/28/2026 20:52 | 100 | 6.14 |
| 08/28/2026 20:52 | 2 | 6.14 |
| 08/28/2026 20:52 | 17 | 6.14 |
| 08/28/2026 20:52 | 7 | 6.14 |
| 08/28/2026 20:52 | 3 | 6.14 |
| 08/28/2026 20:52 | 24 | 6.14 |
| 08/28/2026 20:52 | 97 | 6.14 |
| 08/28/2026 20:52 | 3 | 6.14 |
| 08/28/2026 20:21 | 2 | 6.11 |
| 08/28/2026 19:55 | 5 | 6.12 |
| 08/28/2026 19:46 | 7 | 6.11 |
| 08/28/2026 19:46 | 72 | 6.11 |
| 08/28/2026 19:46 | 100 | 6.12 |
| 08/28/2026 19:44 | 7 | 6.15 |
| 08/28/2026 18:57 | 5 | 6.14 |
| 08/28/2026 18:22 | 17 | 6.20 |
| 08/28/2026 17:09 | 300 | 6.11 |
| 08/28/2026 16:47 | 50 | 6.17 |
| 08/28/2026 16:24 | 100 | 6.06 |
| 08/28/2026 16:24 | 100 | 6.05 |
| 08/28/2026 16:22 | 100 | 5.94 |
| 08/28/2026 16:13 | 62 | 6.035 |
| 08/28/2026 16:13 | 38 | 6.035 |
| 08/28/2026 16:07 | 100 | 6.07 |
| 08/28/2026 15:46 | 5 | 6.145 |
| 08/28/2026 15:38 | 434 | 6.20 |
| 08/28/2026 15:35 | 29 | 6.10 |
| 08/28/2026 15:35 | 200 | 6.10 |
| 08/28/2026 15:30 | 8 | 6.00 |
| 08/28/2026 15:30 | 322 | 5.98 |
| 08/28/2026 15:30 | 100 | 6.04 |