Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.83
-0.08
(
-1.35% )
|
5.65
|
100 |
6.10
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 5.83 |
| 08/26/2026 22:00 | 581 | 5.83 |
| 08/26/2026 21:59 | 11 | 5.72 |
| 08/26/2026 21:59 | 29 | 5.69 |
| 08/26/2026 21:59 | 73 | 5.70 |
| 08/26/2026 21:59 | 1 | 5.875 |
| 08/26/2026 21:59 | 79 | 5.69 |
| 08/26/2026 21:59 | 121 | 5.69 |
| 08/26/2026 21:59 | 100 | 5.70 |
| 08/26/2026 21:59 | 200 | 5.70 |
| 08/26/2026 21:59 | 100 | 5.71 |
| 08/26/2026 21:59 | 86 | 5.68 |
| 08/26/2026 21:59 | 22 | 5.68 |
| 08/26/2026 21:59 | 50 | 5.765 |
| 08/26/2026 21:59 | 100 | 5.765 |
| 08/26/2026 21:59 | 51 | 5.765 |
| 08/26/2026 21:59 | 129 | 5.66 |
| 08/26/2026 21:59 | 8 | 5.66 |
| 08/26/2026 21:59 | 100 | 5.67 |
| 08/26/2026 21:59 | 300 | 5.67 |
| 08/26/2026 21:59 | 100 | 5.68 |
| 08/26/2026 21:59 | 100 | 5.70 |
| 08/26/2026 21:59 | 63 | 5.70 |
| 08/26/2026 21:59 | 1 | 5.875 |
| 08/26/2026 21:58 | 1 | 5.70 |
| 08/26/2026 21:58 | 8 | 5.70 |
| 08/26/2026 21:58 | 100 | 5.69 |
| 08/26/2026 21:58 | 96 | 5.66 |
| 08/26/2026 21:58 | 50 | 5.66 |
| 08/26/2026 21:58 | 150 | 5.67 |
| 08/26/2026 21:58 | 50 | 5.68 |
| 08/26/2026 21:57 | 4 | 5.68 |
| 08/26/2026 21:57 | 100 | 5.69 |
| 08/26/2026 21:56 | 98 | 5.69 |
| 08/26/2026 21:56 | 1 | 5.70 |
| 08/26/2026 21:56 | 100 | 5.72 |
| 08/26/2026 21:56 | 106 | 5.81 |
| 08/26/2026 21:56 | 34 | 5.81 |
| 08/26/2026 21:56 | 1 | 5.81 |
| 08/26/2026 21:55 | 200 | 5.82 |
| 08/26/2026 21:53 | 62 | 5.89 |
| 08/26/2026 21:53 | 200 | 5.90 |
| 08/26/2026 21:53 | 40 | 5.90 |
| 08/26/2026 21:53 | 100 | 5.90 |
| 08/26/2026 21:53 | 81 | 5.86 |
| 08/26/2026 21:53 | 21 | 5.85 |
| 08/26/2026 21:53 | 100 | 5.81 |
| 08/26/2026 21:53 | 81 | 5.82 |
| 08/26/2026 21:53 | 20 | 5.82 |
| 08/26/2026 21:53 | 21 | 5.81 |
| 08/26/2026 21:53 | 1 | 5.82 |
| 08/26/2026 21:53 | 16 | 5.81 |
| 08/26/2026 21:53 | 243 | 5.80 |
| 08/26/2026 21:53 | 24 | 5.80 |
| 08/26/2026 21:53 | 121 | 5.79 |
| 08/26/2026 21:53 | 100 | 5.74 |
| 08/26/2026 21:53 | 55 | 5.74 |
| 08/26/2026 21:53 | 21 | 5.75 |
| 08/26/2026 21:53 | 2 | 5.75 |
| 08/26/2026 21:53 | 81 | 5.75 |
| 08/26/2026 21:53 | 17 | 5.75 |
| 08/26/2026 21:53 | 100 | 5.77 |
| 08/26/2026 21:53 | 100 | 5.77 |
| 08/26/2026 21:53 | 100 | 5.81 |
| 08/26/2026 21:53 | 38 | 5.74 |
| 08/26/2026 21:53 | 40 | 5.76 |
| 08/26/2026 21:53 | 17 | 5.76 |
| 08/26/2026 21:53 | 81 | 5.76 |
| 08/26/2026 21:53 | 100 | 5.78 |
| 08/26/2026 21:53 | 81 | 5.80 |
| 08/26/2026 21:53 | 100 | 5.80 |
| 08/26/2026 21:53 | 100 | 5.81 |
| 08/26/2026 21:53 | 81 | 5.82 |
| 08/26/2026 21:53 | 81 | 5.82 |
| 08/26/2026 21:53 | 100 | 5.85 |
| 08/26/2026 21:53 | 81 | 5.87 |
| 08/26/2026 21:53 | 100 | 5.90 |
| 08/26/2026 21:53 | 11 | 5.92 |
| 08/26/2026 21:53 | 9 | 5.92 |
| 08/26/2026 21:53 | 36 | 5.93 |
| 08/26/2026 21:53 | 21 | 5.93 |
| 08/26/2026 21:53 | 34 | 5.91 |
| 08/26/2026 21:53 | 40 | 5.91 |
| 08/26/2026 21:53 | 24 | 5.95 |
| 08/26/2026 21:53 | 60 | 5.91 |
| 08/26/2026 21:53 | 121 | 5.91 |
| 08/26/2026 21:53 | 219 | 5.91 |
| 08/26/2026 21:53 | 121 | 5.95 |
| 08/26/2026 21:53 | 221 | 5.94 |
| 08/26/2026 21:53 | 81 | 5.94 |
| 08/26/2026 21:53 | 22 | 5.90 |
| 08/26/2026 21:53 | 49 | 5.90 |
| 08/26/2026 21:53 | 10 | 5.90 |
| 08/26/2026 21:53 | 90 | 5.90 |
| 08/26/2026 21:53 | 100 | 5.90 |
| 08/26/2026 21:53 | 100 | 5.90 |
| 08/26/2026 21:53 | 100 | 5.83 |
| 08/26/2026 21:53 | 100 | 5.83 |
| 08/26/2026 21:53 | 100 | 5.83 |
| 08/26/2026 21:53 | 100 | 5.84 |
| 08/26/2026 21:53 | 100 | 5.86 |
| 08/26/2026 21:53 | 100 | 5.82 |
| 08/26/2026 21:53 | 200 | 5.82 |
| 08/26/2026 21:53 | 200 | 5.82 |
| 08/26/2026 21:53 | 200 | 5.83 |
| 08/26/2026 21:53 | 100 | 5.85 |
| 08/26/2026 21:50 | 100 | 5.99 |
| 08/26/2026 21:50 | 100 | 6.00 |
| 08/26/2026 21:49 | 100 | 5.99 |
| 08/26/2026 21:49 | 100 | 6.00 |
| 08/26/2026 21:48 | 100 | 6.00 |
| 08/26/2026 21:48 | 100 | 6.00 |
| 08/26/2026 21:47 | 100 | 6.00 |
| 08/26/2026 21:47 | 100 | 6.01 |
| 08/26/2026 21:45 | 100 | 6.01 |
| 08/26/2026 21:45 | 100 | 6.02 |
| 08/26/2026 21:45 | 20 | 6.14 |
| 08/26/2026 21:45 | 823 | 6.15 |
| 08/26/2026 21:45 | 100 | 6.10 |
| 08/26/2026 21:45 | 200 | 6.10 |
| 08/26/2026 21:45 | 100 | 6.09 |
| 08/26/2026 21:44 | 100 | 6.09 |
| 08/26/2026 21:44 | 100 | 6.07 |
| 08/26/2026 21:43 | 100 | 5.98 |
| 08/26/2026 21:43 | 100 | 5.99 |
| 08/26/2026 21:37 | 3 | 6.15 |
| 08/26/2026 21:37 | 138 | 6.16 |
| 08/26/2026 21:37 | 79 | 6.13 |
| 08/26/2026 21:37 | 87 | 6.13 |
| 08/26/2026 21:37 | 63 | 6.14 |
| 08/26/2026 21:37 | 200 | 6.14 |
| 08/26/2026 21:36 | 623 | 6.17 |
| 08/26/2026 21:36 | 55 | 6.14 |
| 08/26/2026 21:36 | 831 | 6.14 |
| 08/26/2026 21:36 | 9 | 6.13 |
| 08/26/2026 21:36 | 50 | 6.10 |
| 08/26/2026 21:36 | 29 | 6.10 |
| 08/26/2026 21:36 | 45 | 6.10 |
| 08/26/2026 21:36 | 45 | 6.06 |
| 08/26/2026 21:36 | 100 | 6.06 |
| 08/26/2026 21:36 | 90 | 6.10 |
| 08/26/2026 21:36 | 10 | 6.10 |
| 08/26/2026 21:36 | 100 | 6.10 |
| 08/26/2026 21:36 | 100 | 6.09 |
| 08/26/2026 21:36 | 55 | 6.05 |
| 08/26/2026 21:36 | 100 | 6.05 |
| 08/26/2026 21:36 | 100 | 6.04 |
| 08/26/2026 21:34 | 100 | 5.99 |
| 08/26/2026 21:34 | 100 | 5.95 |
| 08/26/2026 21:34 | 200 | 5.95 |
| 08/26/2026 21:34 | 300 | 5.95 |
| 08/26/2026 21:34 | 200 | 5.95 |
| 08/26/2026 21:34 | 100 | 5.94 |
| 08/26/2026 21:34 | 41 | 5.94 |
| 08/26/2026 21:34 | 100 | 5.92 |
| 08/26/2026 21:34 | 200 | 5.95 |
| 08/26/2026 21:34 | 100 | 5.95 |
| 08/26/2026 21:34 | 200 | 5.95 |
| 08/26/2026 21:33 | 100 | 5.94 |
| 08/26/2026 21:33 | 100 | 5.95 |
| 08/26/2026 21:33 | 100 | 5.95 |
| 08/26/2026 21:33 | 100 | 5.95 |
| 08/26/2026 21:33 | 100 | 5.95 |
| 08/26/2026 21:33 | 100 | 5.94 |
| 08/26/2026 21:33 | 52 | 5.94 |
| 08/26/2026 21:33 | 20 | 5.92 |
| 08/26/2026 21:33 | 7 | 5.91 |
| 08/26/2026 21:33 | 2 | 5.91 |
| 08/26/2026 21:32 | 100 | 5.84 |
| 08/26/2026 21:32 | 6 | 5.92 |
| 08/26/2026 21:31 | 100 | 5.835 |
| 08/26/2026 21:31 | 100 | 5.75 |
| 08/26/2026 21:31 | 100 | 5.80 |
| 08/26/2026 21:29 | 100 | 5.79 |
| 08/26/2026 21:27 | 100 | 5.86 |
| 08/26/2026 21:27 | 100 | 5.87 |
| 08/26/2026 21:25 | 100 | 5.86 |
| 08/26/2026 21:25 | 100 | 5.87 |
| 08/26/2026 21:23 | 100 | 5.87 |
| 08/26/2026 21:23 | 100 | 5.87 |
| 08/26/2026 21:22 | 55 | 5.88 |
| 08/26/2026 21:21 | 100 | 5.87 |
| 08/26/2026 21:21 | 100 | 5.87 |
| 08/26/2026 21:19 | 100 | 5.87 |
| 08/26/2026 21:19 | 100 | 5.87 |
| 08/26/2026 21:16 | 100 | 5.87 |
| 08/26/2026 21:16 | 100 | 5.87 |
| 08/26/2026 21:14 | 100 | 5.90 |
| 08/26/2026 21:14 | 100 | 5.91 |
| 08/26/2026 21:12 | 100 | 5.87 |
| 08/26/2026 21:08 | 200 | 5.86 |
| 08/26/2026 21:06 | 100 | 5.86 |
| 08/26/2026 21:06 | 100 | 5.87 |
| 08/26/2026 21:04 | 100 | 5.87 |
| 08/26/2026 21:03 | 91 | 5.86 |
| 08/26/2026 21:03 | 100 | 5.86 |
| 08/26/2026 21:01 | 92 | 5.87 |
| 08/26/2026 20:58 | 100 | 5.89 |
| 08/26/2026 20:58 | 30 | 5.87 |
| 08/26/2026 20:58 | 154 | 5.87 |
| 08/26/2026 20:58 | 8 | 5.88 |
| 08/26/2026 20:57 | 92 | 5.88 |
| 08/26/2026 20:56 | 92 | 5.88 |
| 08/26/2026 20:54 | 100 | 5.90 |
| 08/26/2026 20:53 | 100 | 5.90 |
| 08/26/2026 20:51 | 100 | 5.89 |
| 08/26/2026 20:50 | 46 | 5.87 |
| 08/26/2026 20:43 | 100 | 5.915 |
| 08/26/2026 20:43 | 100 | 5.90 |
| 08/26/2026 20:40 | 100 | 5.90 |
| 08/26/2026 20:39 | 101 | 5.90 |
| 08/26/2026 20:39 | 99 | 5.90 |
| 08/26/2026 20:36 | 100 | 5.94 |
| 08/26/2026 20:36 | 100 | 5.94 |
| 08/26/2026 20:35 | 25 | 5.95 |
| 08/26/2026 20:35 | 100 | 5.95 |
| 08/26/2026 20:34 | 78 | 5.94 |
| 08/26/2026 20:34 | 22 | 5.94 |
| 08/26/2026 20:33 | 78 | 5.94 |
| 08/26/2026 20:33 | 22 | 5.94 |
| 08/26/2026 20:31 | 78 | 5.94 |
| 08/26/2026 20:30 | 78 | 5.95 |
| 08/26/2026 20:30 | 100 | 5.96 |
| 08/26/2026 20:27 | 38 | 6.05 |
| 08/26/2026 20:27 | 40 | 6.05 |
| 08/26/2026 20:27 | 38 | 6.06 |
| 08/26/2026 20:27 | 100 | 6.05 |
| 08/26/2026 20:27 | 100 | 6.06 |
| 08/26/2026 20:27 | 97 | 6.05 |
| 08/26/2026 20:27 | 3 | 6.06 |
| 08/26/2026 20:24 | 68 | 6.10 |
| 08/26/2026 20:24 | 501 | 6.10 |
| 08/26/2026 20:24 | 100 | 6.10 |
| 08/26/2026 20:22 | 73 | 6.10 |
| 08/26/2026 20:22 | 100 | 6.11 |
| 08/26/2026 20:22 | 100 | 6.11 |
| 08/26/2026 20:18 | 46 | 6.09 |
| 08/26/2026 20:18 | 1 | 6.11 |
| 08/26/2026 20:13 | 100 | 6.14 |
| 08/26/2026 20:13 | 100 | 6.16 |
| 08/26/2026 20:13 | 30 | 6.14 |
| 08/26/2026 20:13 | 20 | 6.13 |
| 08/26/2026 20:13 | 644 | 6.13 |
| 08/26/2026 20:13 | 42 | 6.13 |
| 08/26/2026 20:13 | 100 | 6.12 |
| 08/26/2026 20:13 | 100 | 6.08 |
| 08/26/2026 20:13 | 59 | 6.09 |
| 08/26/2026 20:13 | 1239 | 6.09 |
| 08/26/2026 20:13 | 59 | 6.10 |
| 08/26/2026 20:04 | 10 | 5.99 |
| 08/26/2026 20:04 | 100 | 5.99 |
| 08/26/2026 20:02 | 100 | 6.07 |
| 08/26/2026 19:23 | 22 | 6.07 |
| 08/26/2026 19:23 | 5 | 6.06 |
| 08/26/2026 19:09 | 1 | 6.01 |
| 08/26/2026 19:09 | 99 | 6.01 |
| 08/26/2026 19:09 | 1 | 6.01 |
| 08/26/2026 19:09 | 4 | 6.05 |
| 08/26/2026 19:09 | 38 | 6.01 |
| 08/26/2026 19:09 | 1 | 6.05 |
| 08/26/2026 19:09 | 100 | 6.02 |
| 08/26/2026 19:09 | 23 | 6.01 |
| 08/26/2026 19:09 | 1024 | 6.01 |
| 08/26/2026 19:09 | 23 | 6.02 |
| 08/26/2026 19:09 | 77 | 6.02 |
| 08/26/2026 19:09 | 200 | 6.02 |
| 08/26/2026 19:08 | 5 | 6.06 |
| 08/26/2026 18:29 | 10 | 5.99 |
| 08/26/2026 17:46 | 31 | 6.06 |
| 08/26/2026 17:24 | 14 | 6.08 |
| 08/26/2026 16:56 | 28 | 6.07 |
| 08/26/2026 16:41 | 2 | 6.09 |
| 08/26/2026 16:30 | 20 | 6.12 |
| 08/26/2026 16:11 | 1 | 6.17 |
| 08/26/2026 15:57 | 46 | 6.09 |
| 08/26/2026 15:57 | 43 | 6.06 |
| 08/26/2026 15:57 | 3 | 6.06 |
| 08/26/2026 15:57 | 100 | 6.02 |
| 08/26/2026 15:57 | 639 | 6.04 |
| 08/26/2026 15:57 | 100 | 6.03 |
| 08/26/2026 15:57 | 500 | 6.04 |
| 08/26/2026 15:55 | 38 | 6.025 |
| 08/26/2026 15:55 | 38 | 6.025 |
| 08/26/2026 15:55 | 38 | 6.025 |
| 08/26/2026 15:55 | 38 | 6.025 |
| 08/26/2026 15:55 | 60 | 6.01 |
| 08/26/2026 15:55 | 100 | 6.00 |
| 08/26/2026 15:55 | 100 | 6.00 |
| 08/26/2026 15:55 | 200 | 6.00 |
| 08/26/2026 15:55 | 100 | 6.00 |
| 08/26/2026 15:55 | 60 | 5.93 |
| 08/26/2026 15:36 | 100 | 5.90 |
| 08/26/2026 15:36 | 10 | 5.90 |
| 08/26/2026 15:36 | 100 | 5.89 |
| 08/26/2026 15:32 | 100 | 5.90 |
| 08/26/2026 15:30 | 5 | 5.91 |
| 08/26/2026 15:30 | 144 | 5.85 |