Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
8.21
-0.07
(
-0.85% )
|
8.20
|
400 |
8.40
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.21 |
| 08/14/2026 23:35 | 1 | 8.02 |
| 08/14/2026 23:20 | � | 8.21 |
| 08/14/2026 22:30 | � | 8.21 |
| 08/14/2026 22:00 | � | 8.21 |
| 08/14/2026 22:00 | 2431 | 8.21 |
| 08/14/2026 21:59 | 3 | 8.30 |
| 08/14/2026 21:59 | 22 | 8.30 |
| 08/14/2026 21:59 | 5 | 8.30 |
| 08/14/2026 21:59 | 45 | 8.24 |
| 08/14/2026 21:59 | 50 | 8.25 |
| 08/14/2026 21:59 | 96 | 8.30 |
| 08/14/2026 21:59 | 4 | 8.30 |
| 08/14/2026 21:59 | 39 | 8.26 |
| 08/14/2026 21:59 | 44 | 8.26 |
| 08/14/2026 21:59 | 190 | 8.25 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:56 | 25 | 8.25 |
| 08/14/2026 21:56 | 25 | 8.25 |
| 08/14/2026 21:55 | 15 | 8.26 |
| 08/14/2026 21:55 | 105 | 8.26 |
| 08/14/2026 21:55 | 100 | 8.25 |
| 08/14/2026 21:55 | 3 | 8.26 |
| 08/14/2026 21:49 | 7 | 8.36 |
| 08/14/2026 21:49 | 6 | 8.36 |
| 08/14/2026 21:48 | 6 | 8.36 |
| 08/14/2026 21:45 | 7 | 8.39 |
| 08/14/2026 21:40 | 19 | 8.24 |
| 08/14/2026 21:40 | 61 | 8.25 |
| 08/14/2026 21:40 | 100 | 8.25 |
| 08/14/2026 21:39 | 100 | 8.24 |
| 08/14/2026 21:39 | 25 | 8.24 |
| 08/14/2026 21:39 | 25 | 8.24 |
| 08/14/2026 21:39 | 3 | 8.24 |
| 08/14/2026 21:39 | 25 | 8.24 |
| 08/14/2026 21:39 | 22 | 8.24 |
| 08/14/2026 21:39 | 28 | 8.23 |
| 08/14/2026 21:39 | 99 | 8.23 |
| 08/14/2026 21:39 | 27 | 8.24 |
| 08/14/2026 21:39 | 99 | 8.24 |
| 08/14/2026 21:39 | 1 | 8.24 |
| 08/14/2026 21:39 | 100 | 8.26 |
| 08/14/2026 21:39 | 39 | 8.25 |
| 08/14/2026 21:39 | 61 | 8.25 |
| 08/14/2026 21:39 | 100 | 8.25 |
| 08/14/2026 21:39 | 99 | 8.24 |
| 08/14/2026 21:39 | 100 | 8.24 |
| 08/14/2026 21:39 | 100 | 8.24 |
| 08/14/2026 21:38 | 99 | 8.24 |
| 08/14/2026 21:38 | 100 | 8.23 |
| 08/14/2026 21:38 | 100 | 8.24 |
| 08/14/2026 21:38 | 1 | 8.24 |
| 08/14/2026 21:38 | 100 | 8.24 |
| 08/14/2026 21:38 | 100 | 8.23 |
| 08/14/2026 21:38 | 99 | 8.23 |
| 08/14/2026 21:38 | 1 | 8.23 |
| 08/14/2026 21:38 | 6 | 8.23 |
| 08/14/2026 21:38 | 45 | 8.23 |
| 08/14/2026 21:38 | 100 | 8.23 |
| 08/14/2026 21:38 | 100 | 8.23 |
| 08/14/2026 21:38 | 1 | 8.20 |
| 08/14/2026 21:38 | 6 | 8.23 |
| 08/14/2026 21:38 | 94 | 8.23 |
| 08/14/2026 21:38 | 4 | 8.23 |
| 08/14/2026 21:38 | 2 | 8.23 |
| 08/14/2026 21:38 | 98 | 8.23 |
| 08/14/2026 21:38 | 32 | 8.23 |
| 08/14/2026 21:38 | 100 | 8.23 |
| 08/14/2026 21:38 | 28 | 8.23 |
| 08/14/2026 21:38 | 40 | 8.23 |
| 08/14/2026 21:38 | 100 | 8.23 |
| 08/14/2026 21:38 | 98 | 8.23 |
| 08/14/2026 21:38 | 2 | 8.23 |
| 08/14/2026 21:38 | 98 | 8.23 |
| 08/14/2026 21:38 | 100 | 8.23 |
| 08/14/2026 21:38 | 100 | 8.23 |
| 08/14/2026 21:38 | 98 | 8.23 |
| 08/14/2026 21:38 | 100 | 8.22 |
| 08/14/2026 21:37 | 100 | 8.23 |
| 08/14/2026 21:37 | 27 | 8.18 |
| 08/14/2026 21:37 | 68 | 8.19 |
| 08/14/2026 21:37 | 5 | 8.21 |
| 08/14/2026 21:37 | 92 | 8.24 |
| 08/14/2026 21:37 | 8 | 8.24 |
| 08/14/2026 21:37 | 20 | 8.25 |
| 08/14/2026 21:37 | 80 | 8.25 |
| 08/14/2026 21:37 | 1 | 8.21 |
| 08/14/2026 21:37 | 5 | 8.22 |
| 08/14/2026 21:37 | 100 | 8.23 |
| 08/14/2026 21:36 | 5 | 8.20 |
| 08/14/2026 21:35 | 95 | 8.20 |
| 08/14/2026 21:35 | 53 | 8.21 |
| 08/14/2026 21:35 | 151 | 8.21 |
| 08/14/2026 21:35 | 1 | 8.21 |
| 08/14/2026 21:35 | 7 | 8.21 |
| 08/14/2026 21:35 | 240 | 8.21 |
| 08/14/2026 21:35 | 10 | 8.21 |
| 08/14/2026 21:35 | 43 | 8.21 |
| 08/14/2026 21:35 | 10 | 8.21 |
| 08/14/2026 21:35 | 8 | 8.21 |
| 08/14/2026 21:35 | 23 | 8.21 |
| 08/14/2026 21:35 | 59 | 8.22 |
| 08/14/2026 21:35 | 31 | 8.22 |
| 08/14/2026 21:35 | 100 | 8.22 |
| 08/14/2026 21:35 | 181 | 8.22 |
| 08/14/2026 21:35 | 119 | 8.22 |
| 08/14/2026 21:35 | 100 | 8.27 |
| 08/14/2026 21:35 | 100 | 8.22 |
| 08/14/2026 21:35 | 100 | 8.30 |
| 08/14/2026 21:35 | 42 | 8.27 |
| 08/14/2026 21:35 | 58 | 8.27 |
| 08/14/2026 21:35 | 100 | 8.30 |
| 08/14/2026 21:34 | 80 | 8.21 |
| 08/14/2026 21:34 | 100 | 8.21 |
| 08/14/2026 21:34 | 26 | 8.20 |
| 08/14/2026 21:32 | 1 | 8.15 |
| 08/14/2026 21:31 | 500 | 8.23 |
| 08/14/2026 21:31 | 45 | 8.23 |
| 08/14/2026 21:31 | 34 | 8.23 |
| 08/14/2026 21:31 | 100 | 8.23 |
| 08/14/2026 21:31 | 100 | 8.24 |
| 08/14/2026 21:31 | 192 | 8.24 |
| 08/14/2026 21:31 | 79 | 8.24 |
| 08/14/2026 21:31 | 100 | 8.25 |
| 08/14/2026 21:31 | 100 | 8.30 |
| 08/14/2026 21:31 | 54 | 8.26 |
| 08/14/2026 21:31 | 45 | 8.27 |
| 08/14/2026 21:31 | 45 | 8.27 |
| 08/14/2026 21:31 | 45 | 8.27 |
| 08/14/2026 21:31 | 54 | 8.28 |
| 08/14/2026 21:31 | 5 | 8.29 |
| 08/14/2026 21:31 | 6 | 8.31 |
| 08/14/2026 21:31 | 20 | 8.29 |
| 08/14/2026 21:31 | 34 | 8.29 |
| 08/14/2026 21:31 | 20 | 8.31 |
| 08/14/2026 21:31 | 2 | 8.31 |
| 08/14/2026 21:31 | 2 | 8.31 |
| 08/14/2026 21:31 | 2 | 8.31 |
| 08/14/2026 21:31 | 54 | 8.31 |
| 08/14/2026 21:31 | 2 | 8.33 |
| 08/14/2026 21:31 | 20 | 8.31 |
| 08/14/2026 21:31 | 6 | 8.30 |
| 08/14/2026 21:31 | 6 | 8.32 |
| 08/14/2026 21:31 | 16 | 8.30 |
| 08/14/2026 21:31 | 5 | 8.30 |
| 08/14/2026 21:31 | 79 | 8.30 |
| 08/14/2026 21:31 | 100 | 8.305 |
| 08/14/2026 21:31 | 100 | 8.35 |
| 08/14/2026 21:31 | 59 | 8.35 |
| 08/14/2026 21:31 | 45 | 8.31 |
| 08/14/2026 21:31 | 45 | 8.31 |
| 08/14/2026 21:31 | 29 | 8.31 |
| 08/14/2026 21:31 | 86 | 8.24 |
| 08/14/2026 21:31 | 100 | 8.24 |
| 08/14/2026 21:29 | 100 | 8.28 |
| 08/14/2026 21:29 | 1000 | 8.25 |
| 08/14/2026 21:26 | 9 | 8.32 |
| 08/14/2026 21:21 | 13 | 8.24 |
| 08/14/2026 21:21 | 13 | 8.24 |
| 08/14/2026 21:21 | 13 | 8.24 |
| 08/14/2026 21:21 | 13 | 8.24 |
| 08/14/2026 21:21 | 13 | 8.24 |
| 08/14/2026 21:21 | 13 | 8.24 |
| 08/14/2026 21:21 | 13 | 8.24 |
| 08/14/2026 21:21 | 13 | 8.24 |
| 08/14/2026 21:21 | 13 | 8.24 |
| 08/14/2026 21:21 | 13 | 8.24 |
| 08/14/2026 21:21 | 13 | 8.24 |
| 08/14/2026 21:21 | 2 | 8.32 |
| 08/14/2026 21:19 | 100 | 8.32 |