NextCure Rg
NXTC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:15:05
Bid
11/04/2025 - 17:07:53
Bid
Volume
Ask
11/04/2025 - 17:07:53
Ask
Volume
10.40
-1.58 ( -13.19% )
10.06
100
10.97
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:14 1 9.96
11/04/2025 10:14 11 10.225
11/04/2025 10:14 110 10.2908
11/04/2025 10:14 1 9.97
11/04/2025 10:14 19 10.36
11/04/2025 10:14 850 10.36
11/04/2025 10:14 50 10.50
11/04/2025 10:14 2 10.1201
11/04/2025 10:14 486 10.60
11/04/2025 10:14 1 10.60
11/04/2025 10:14 1021 10.60
11/04/2025 10:14 20 10.69
11/04/2025 10:14 100 10.65
11/04/2025 10:14 19 10.405
11/04/2025 10:14 100 10.79
11/04/2025 10:14 9 10.70
11/04/2025 10:14 82 10.70
11/04/2025 10:14 24 10.70
11/04/2025 10:14 1 10.76
11/04/2025 10:14 100 10.77
11/04/2025 10:14 150 10.75
11/04/2025 10:14 100 10.79
11/04/2025 10:13 1 10.76
11/04/2025 10:13 1 10.76
11/04/2025 10:12 1 11.54
11/04/2025 10:11 100 11.11
11/04/2025 10:10 1 10.75