NextCure Rg
NXTC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:53
Bid
Volume 		Ask
10/16/2026 - 21:59:53
Ask
Volume
6.24
-0.64 ( -9.30% )
6.20
200
6.45
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 6.24
10/16/2026 23:20 � 6.24
10/16/2026 22:30 � 6.24
10/16/2026 22:00 � 6.24
10/16/2026 22:00 158 6.24
10/16/2026 21:59 3 6.37
10/16/2026 21:59 1 6.37
10/16/2026 21:59 6 6.41
10/16/2026 21:59 9 6.41
10/16/2026 21:59 20 6.41
10/16/2026 21:59 11 6.41
10/16/2026 21:58 1 6.325
10/16/2026 21:58 3 6.325
10/16/2026 21:58 3 6.325
10/16/2026 21:58 11 6.42
10/16/2026 21:58 14 6.42
10/16/2026 21:58 85 6.42
10/16/2026 21:58 11 6.42
10/16/2026 21:58 4 6.42
10/16/2026 21:58 4 6.325
10/16/2026 21:58 3 6.325
10/16/2026 21:58 20 6.325
10/16/2026 21:57 11 6.325
10/16/2026 21:55 11 6.325
10/16/2026 21:53 11 6.43
10/16/2026 21:52 20 6.43
10/16/2026 21:51 11 6.325
10/16/2026 21:49 11 6.325
10/16/2026 21:46 5 6.33
10/16/2026 21:46 5 6.33
10/16/2026 21:46 5 6.33
10/16/2026 21:46 5 6.33
10/16/2026 21:46 4 6.33
10/16/2026 21:46 5 6.33
10/16/2026 21:46 5 6.33
10/16/2026 21:46 4 6.33
10/16/2026 21:46 5 6.33
10/16/2026 21:46 5 6.33
10/16/2026 21:46 4 6.33
10/16/2026 21:46 5 6.33
10/16/2026 21:46 5 6.33
10/16/2026 21:46 4 6.33
10/16/2026 21:46 10 6.34
10/16/2026 21:45 100 6.33
10/16/2026 21:43 10 6.33
10/16/2026 21:42 19 6.33
10/16/2026 21:38 4 6.33
10/16/2026 21:33 3 6.27
10/16/2026 21:33 1 6.27
10/16/2026 21:33 2 6.27
10/16/2026 21:33 6 6.33
10/16/2026 21:32 1 6.27
10/16/2026 21:32 14 6.27
10/16/2026 21:24 20 6.33
10/16/2026 21:18 1 6.29
10/16/2026 21:14 42 6.26
10/16/2026 21:06 7 6.29
10/16/2026 21:05 1 6.295
10/16/2026 21:05 1 6.295
10/16/2026 21:04 1 6.295
10/16/2026 21:02 100 6.38
10/16/2026 21:01 18 6.37
10/16/2026 20:54 1 6.295
10/16/2026 20:46 1 6.295
10/16/2026 20:42 1 6.285
10/16/2026 20:42 1 6.285
10/16/2026 20:42 1 6.285
10/16/2026 20:39 2 6.285
10/16/2026 20:39 3 6.285
10/16/2026 20:39 3 6.285
10/16/2026 20:39 2 6.285
10/16/2026 20:19 100 6.20
10/16/2026 20:18 5 6.285
10/16/2026 20:18 4 6.285
10/16/2026 20:14 4 6.30
10/16/2026 20:10 56 6.22
10/16/2026 20:04 97 6.36
10/16/2026 20:04 3 6.29
10/16/2026 19:57 2 6.285
10/16/2026 19:52 2 6.285
10/16/2026 19:52 3 6.285
10/16/2026 19:52 3 6.285
10/16/2026 19:52 2 6.285
10/16/2026 19:52 11 6.285
10/16/2026 19:52 1 6.285
10/16/2026 19:21 3 6.34
10/16/2026 19:06 18 6.43
10/16/2026 19:06 6 6.39
10/16/2026 18:57 1 6.45
10/16/2026 18:57 99 6.44
10/16/2026 18:46 1 6.305
10/16/2026 18:46 3 6.305
10/16/2026 18:37 18 6.43
10/16/2026 18:33 14 6.29
10/16/2026 18:33 11 6.33
10/16/2026 18:33 9 6.33
10/16/2026 18:09 3 6.44
10/16/2026 18:09 17 6.42
10/16/2026 17:54 99 6.44
10/16/2026 17:43 1 6.35
10/16/2026 17:36 1 6.31
10/16/2026 17:14 40 6.28
10/16/2026 17:14 60 6.28
10/16/2026 17:07 28 6.29
10/16/2026 17:06 28 6.31
10/16/2026 17:04 1 6.49
10/16/2026 17:00 5 6.48
10/16/2026 17:00 19 6.48
10/16/2026 17:00 81 6.47
10/16/2026 16:54 19 6.47
10/16/2026 16:25 5 6.24
10/16/2026 16:14 19 6.60
10/16/2026 16:14 81 6.60
10/16/2026 16:13 19 6.60
10/16/2026 15:55 4 6.60
10/16/2026 15:55 16 6.395
10/16/2026 15:48 5 6.395
10/16/2026 15:40 33 6.29
10/16/2026 15:39 2 6.29
10/16/2026 15:35 100 6.13
10/16/2026 15:35 100 6.13
10/16/2026 15:35 100 6.15
10/16/2026 15:35 100 6.16
10/16/2026 15:35 100 6.16
10/16/2026 15:35 100 6.44
10/16/2026 15:35 110 6.62
10/16/2026 15:35 100 6.63
10/16/2026 15:35 5 6.63
10/16/2026 15:35 95 6.66
10/16/2026 15:35 100 6.66
10/16/2026 15:35 100 6.66
10/16/2026 15:35 5 6.66
10/16/2026 15:30 1 6.615
10/16/2026 15:30 1 6.73
10/16/2026 15:30 100 6.615
10/16/2026 15:30 1 6.55
10/16/2026 15:30 12 6.65
10/16/2026 15:30 5 6.65
10/16/2026 15:30 5 6.65
10/16/2026 15:30 40 6.83
10/16/2026 14:22 1 6.73
10/16/2026 14:20 1 6.69