Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:15:05
|
Bid
11/04/2025 -
17:07:53
|
Bid Volume |
Ask
11/04/2025 -
17:07:53
|
Ask Volume |
|---|---|---|---|---|
|
10.40
-1.58
(
-13.19% )
|
10.06
|
100 |
10.97
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:14 | 1 | 9.96 |
| 11/04/2025 10:14 | 11 | 10.225 |
| 11/04/2025 10:14 | 110 | 10.2908 |
| 11/04/2025 10:14 | 1 | 9.97 |
| 11/04/2025 10:14 | 19 | 10.36 |
| 11/04/2025 10:14 | 850 | 10.36 |
| 11/04/2025 10:14 | 50 | 10.50 |
| 11/04/2025 10:14 | 2 | 10.1201 |
| 11/04/2025 10:14 | 486 | 10.60 |
| 11/04/2025 10:14 | 1 | 10.60 |
| 11/04/2025 10:14 | 1021 | 10.60 |
| 11/04/2025 10:14 | 20 | 10.69 |
| 11/04/2025 10:14 | 100 | 10.65 |
| 11/04/2025 10:14 | 19 | 10.405 |
| 11/04/2025 10:14 | 100 | 10.79 |
| 11/04/2025 10:14 | 9 | 10.70 |
| 11/04/2025 10:14 | 82 | 10.70 |
| 11/04/2025 10:14 | 24 | 10.70 |
| 11/04/2025 10:14 | 1 | 10.76 |
| 11/04/2025 10:14 | 100 | 10.77 |
| 11/04/2025 10:14 | 150 | 10.75 |
| 11/04/2025 10:14 | 100 | 10.79 |
| 11/04/2025 10:13 | 1 | 10.76 |
| 11/04/2025 10:13 | 1 | 10.76 |
| 11/04/2025 10:12 | 1 | 11.54 |
| 11/04/2025 10:11 | 100 | 11.11 |
| 11/04/2025 10:10 | 1 | 10.75 |