Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:50:02
|
Geld
27.08.2026 -
20:13:15
|
Geld Volumen |
Brief
27.08.2026 -
20:13:15
|
Brief Volumen |
|---|---|---|---|---|
|
0.5422
-0.0027
(
-0.50% )
|
0.5412
|
200 |
0.5788
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:50 | 561 | 0.5422 |
| 08/27/2026 19:50 | 300 | 0.5422 |
| 08/27/2026 19:15 | 100 | 0.5412 |
| 08/27/2026 19:09 | 100 | 0.5412 |
| 08/27/2026 19:08 | 100 | 0.5451 |
| 08/27/2026 18:29 | 65 | 0.5413 |
| 08/27/2026 18:18 | 98 | 0.5405 |
| 08/27/2026 18:18 | 200 | 0.5405 |
| 08/27/2026 17:13 | 100 | 0.5429 |
| 08/27/2026 17:10 | 153 | 0.5438 |
| 08/27/2026 16:56 | 100 | 0.5444 |
| 08/27/2026 16:56 | 100 | 0.5444 |
| 08/27/2026 16:56 | 100 | 0.5444 |
| 08/27/2026 16:55 | 100 | 0.5444 |
| 08/27/2026 16:55 | 10 | 0.5473 |
| 08/27/2026 16:54 | 100 | 0.5444 |
| 08/27/2026 16:53 | 100 | 0.5444 |
| 08/27/2026 16:53 | 100 | 0.5444 |
| 08/27/2026 16:48 | 100 | 0.5444 |
| 08/27/2026 16:48 | 100 | 0.5444 |
| 08/27/2026 16:48 | 100 | 0.5444 |
| 08/27/2026 16:48 | 100 | 0.5444 |
| 08/27/2026 16:47 | 39 | 0.5474 |
| 08/27/2026 16:46 | 100 | 0.5459 |
| 08/27/2026 16:44 | 18 | 0.5459 |
| 08/27/2026 16:44 | 16 | 0.5459 |
| 08/27/2026 16:44 | 66 | 0.5459 |
| 08/27/2026 16:44 | 100 | 0.5459 |
| 08/27/2026 16:44 | 100 | 0.5459 |
| 08/27/2026 16:42 | 100 | 0.5458 |
| 08/27/2026 16:41 | 200 | 0.5459 |
| 08/27/2026 16:37 | 100 | 0.5458 |
| 08/27/2026 16:37 | 100 | 0.5458 |
| 08/27/2026 16:31 | 200 | 0.5458 |
| 08/27/2026 16:11 | 100 | 0.5344 |
| 08/27/2026 16:02 | 100 | 0.5288 |
| 08/27/2026 16:00 | 495 | 0.5299 |
| 08/27/2026 15:58 | 40 | 0.5299 |
| 08/27/2026 15:58 | 60 | 0.5299 |
| 08/27/2026 15:58 | 63 | 0.5298 |
| 08/27/2026 15:58 | 64 | 0.5298 |
| 08/27/2026 15:57 | 2 | 0.5269 |
| 08/27/2026 15:47 | 336 | 0.5268 |
| 08/27/2026 15:47 | 64 | 0.5268 |
| 08/27/2026 15:47 | 100 | 0.5266 |
| 08/27/2026 15:47 | 100 | 0.5238 |
| 08/27/2026 15:41 | 300 | 0.525 |
| 08/27/2026 15:30 | 166 | 0.5286 |
| 08/27/2026 14:52 | 5100 | 0.53 |
| 08/27/2026 14:52 | 100 | 0.53 |
| 08/27/2026 14:52 | 60 | 0.53 |
| 08/27/2026 14:47 | 40 | 0.53 |
| 08/27/2026 14:47 | 60 | 0.53 |
| 08/27/2026 14:39 | 20 | 0.5299 |
| 08/27/2026 14:38 | 20 | 0.5299 |
| 08/27/2026 14:38 | 20 | 0.53 |
| 08/27/2026 14:37 | 20 | 0.53 |
| 08/27/2026 14:31 | 80 | 0.53 |
| 08/27/2026 14:31 | 20 | 0.53 |
| 08/27/2026 14:31 | 80 | 0.53 |
| 08/27/2026 14:31 | 20 | 0.53 |
| 08/27/2026 14:30 | 100 | 0.53 |
| 08/27/2026 14:30 | 400 | 0.5303 |
| 08/27/2026 10:16 | 47 | 0.5509 |
| 08/27/2026 10:09 | 55 | 0.5509 |
| 08/27/2026 10:05 | 5 | 0.5509 |
| 08/27/2026 10:02 | 130 | 0.5509 |