Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:58:16
|
Geld Volumen |
Brief
26.08.2026 -
21:58:16
|
Brief Volumen |
|---|---|---|---|---|
|
0.5449
-0.0097
(
-1.75% )
|
0.5333
|
400 |
0.5449
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.5449 |
| 08/26/2026 22:00 | 2005 | 0.5449 |
| 08/26/2026 21:58 | 20 | 0.5448 |
| 08/26/2026 21:58 | 100 | 0.5446 |
| 08/26/2026 21:58 | 100 | 0.5449 |
| 08/26/2026 21:43 | 100 | 0.544 |
| 08/26/2026 21:24 | 40 | 0.5448 |
| 08/26/2026 21:24 | 60 | 0.5448 |
| 08/26/2026 21:15 | 100 | 0.5448 |
| 08/26/2026 21:12 | 40 | 0.5448 |
| 08/26/2026 20:57 | 694 | 0.544 |
| 08/26/2026 19:55 | 19 | 0.5498 |
| 08/26/2026 19:45 | 1 | 0.5513 |
| 08/26/2026 19:45 | 100 | 0.5513 |
| 08/26/2026 19:37 | 472 | 0.5518 |
| 08/26/2026 19:37 | 228 | 0.5518 |
| 08/26/2026 19:26 | 27 | 0.5518 |
| 08/26/2026 19:15 | 100 | 0.5538 |
| 08/26/2026 19:07 | 100 | 0.5537 |
| 08/26/2026 19:07 | 300 | 0.5539 |
| 08/26/2026 19:07 | 73 | 0.5539 |
| 08/26/2026 19:03 | 27 | 0.5539 |
| 08/26/2026 19:00 | 61 | 0.5538 |
| 08/26/2026 19:00 | 100 | 0.5539 |
| 08/26/2026 18:59 | 100 | 0.5539 |
| 08/26/2026 18:57 | 100 | 0.5539 |
| 08/26/2026 18:56 | 100 | 0.5538 |
| 08/26/2026 18:54 | 100 | 0.5489 |
| 08/26/2026 18:53 | 100 | 0.5489 |
| 08/26/2026 18:49 | 100 | 0.5452 |
| 08/26/2026 18:48 | 100 | 0.5539 |
| 08/26/2026 18:48 | 131 | 0.5538 |
| 08/26/2026 18:48 | 97 | 0.5538 |
| 08/26/2026 18:48 | 100 | 0.5537 |
| 08/26/2026 18:47 | 100 | 0.5538 |
| 08/26/2026 18:46 | 100 | 0.5538 |
| 08/26/2026 18:46 | 100 | 0.5539 |
| 08/26/2026 18:44 | 100 | 0.5539 |
| 08/26/2026 18:43 | 100 | 0.5538 |
| 08/26/2026 18:40 | 100 | 0.5502 |
| 08/26/2026 18:38 | 100 | 0.5501 |
| 08/26/2026 18:35 | 2 | 0.5498 |
| 08/26/2026 18:35 | 690 | 0.5502 |
| 08/26/2026 18:27 | 34 | 0.5493 |
| 08/26/2026 18:27 | 100 | 0.5476 |
| 08/26/2026 18:24 | 310 | 0.5502 |
| 08/26/2026 18:24 | 690 | 0.5501 |
| 08/26/2026 18:22 | 100 | 0.5508 |
| 08/26/2026 18:13 | 802 | 0.544 |
| 08/26/2026 18:12 | 100 | 0.5434 |
| 08/26/2026 18:12 | 100 | 0.5432 |
| 08/26/2026 18:12 | 700 | 0.5431 |
| 08/26/2026 18:06 | 49 | 0.5433 |
| 08/26/2026 18:00 | 51 | 0.5433 |
| 08/26/2026 18:00 | 100 | 0.5432 |
| 08/26/2026 17:55 | 200 | 0.5433 |
| 08/26/2026 17:55 | 300 | 0.5433 |
| 08/26/2026 17:55 | 200 | 0.5432 |
| 08/26/2026 17:52 | 200 | 0.5409 |
| 08/26/2026 17:46 | 100 | 0.5414 |
| 08/26/2026 17:44 | 100 | 0.5414 |
| 08/26/2026 17:41 | 100 | 0.5414 |
| 08/26/2026 17:39 | 100 | 0.5414 |
| 08/26/2026 17:36 | 100 | 0.5418 |
| 08/26/2026 17:33 | 100 | 0.5418 |
| 08/26/2026 17:29 | 100 | 0.5426 |
| 08/26/2026 17:26 | 100 | 0.5426 |
| 08/26/2026 17:21 | 1911 | 0.535 |
| 08/26/2026 17:21 | 200 | 0.535 |
| 08/26/2026 17:21 | 100 | 0.5349 |
| 08/26/2026 17:20 | 300 | 0.5349 |
| 08/26/2026 17:20 | 100 | 0.5349 |
| 08/26/2026 17:19 | 200 | 0.5349 |
| 08/26/2026 17:17 | 100 | 0.5349 |
| 08/26/2026 17:13 | 100 | 0.5374 |
| 08/26/2026 17:11 | 100 | 0.5448 |
| 08/26/2026 17:11 | 97 | 0.5448 |
| 08/26/2026 17:11 | 3 | 0.5448 |
| 08/26/2026 17:04 | 97 | 0.5448 |
| 08/26/2026 16:32 | 200 | 0.5383 |
| 08/26/2026 16:32 | 100 | 0.5382 |
| 08/26/2026 16:30 | 69 | 0.5395 |
| 08/26/2026 16:29 | 31 | 0.5395 |
| 08/26/2026 16:27 | 3229 | 0.54 |
| 08/26/2026 16:27 | 300 | 0.54 |
| 08/26/2026 16:19 | 517 | 0.54 |
| 08/26/2026 16:19 | 100 | 0.54 |
| 08/26/2026 16:19 | 200 | 0.54 |
| 08/26/2026 16:19 | 207 | 0.54 |
| 08/26/2026 16:19 | 280 | 0.54 |
| 08/26/2026 16:19 | 100 | 0.54 |
| 08/26/2026 16:18 | 50 | 0.5408 |
| 08/26/2026 16:12 | 601 | 0.54 |
| 08/26/2026 16:12 | 100 | 0.54 |
| 08/26/2026 16:11 | 700 | 0.54 |
| 08/26/2026 16:11 | 3366 | 0.54 |
| 08/26/2026 16:11 | 200 | 0.54 |
| 08/26/2026 16:11 | 250 | 0.54 |
| 08/26/2026 16:07 | 100 | 0.54 |
| 08/26/2026 16:07 | 37 | 0.54 |
| 08/26/2026 16:07 | 2 | 0.54 |
| 08/26/2026 16:07 | 35 | 0.54 |
| 08/26/2026 16:07 | 63 | 0.54 |
| 08/26/2026 16:07 | 100 | 0.54 |
| 08/26/2026 16:07 | 100 | 0.5481 |
| 08/26/2026 16:06 | 100 | 0.55 |
| 08/26/2026 16:05 | 100 | 0.55 |
| 08/26/2026 16:05 | 2940 | 0.55 |
| 08/26/2026 16:05 | 100 | 0.55 |
| 08/26/2026 16:01 | 93 | 0.5499 |
| 08/26/2026 16:01 | 7 | 0.5499 |
| 08/26/2026 16:00 | 100 | 0.5499 |
| 08/26/2026 15:40 | 182 | 0.5486 |
| 08/26/2026 15:38 | 8232 | 0.5546 |
| 08/26/2026 15:38 | 3 | 0.5546 |
| 08/26/2026 15:37 | 200 | 0.5546 |
| 08/26/2026 15:37 | 3 | 0.5546 |
| 08/26/2026 15:30 | 119 | 0.5599 |
| 08/26/2026 13:38 | 3 | 0.5603 |