Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.25
-0.02
(
-0.88% )
|
2.19
|
100 |
2.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.25 |
| 07/10/2026 23:20 | � | 2.25 |
| 07/10/2026 22:30 | � | 2.25 |
| 07/10/2026 22:00 | � | 2.25 |
| 07/10/2026 22:00 | 2 | 2.25 |
| 07/10/2026 21:59 | 1 | 2.26 |
| 07/10/2026 18:36 | 199 | 2.19 |
| 07/10/2026 18:36 | 33 | 2.20 |
| 07/10/2026 18:36 | 100 | 2.20 |
| 07/10/2026 18:36 | 100 | 2.20 |
| 07/10/2026 18:36 | 100 | 2.20 |
| 07/10/2026 18:35 | 17 | 2.20 |
| 07/10/2026 18:35 | 100 | 2.20 |
| 07/10/2026 18:35 | 100 | 2.20 |
| 07/10/2026 18:35 | 100 | 2.20 |
| 07/10/2026 18:35 | 16 | 2.20 |
| 07/10/2026 18:35 | 84 | 2.20 |
| 07/10/2026 18:35 | 100 | 2.20 |
| 07/10/2026 16:44 | 100 | 2.22 |
| 07/10/2026 16:12 | 1 | 2.27 |
| 07/10/2026 15:42 | 99 | 2.25 |
| 07/10/2026 15:42 | 1 | 2.25 |
| 07/10/2026 15:30 | 366 | 2.21 |