Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:58:00
|
Bid Volume |
Ask
06/17/2026 -
21:58:00
|
Ask Volume |
|---|---|---|---|---|
|
2.48
+0.01
(
+0.40% )
|
2.41
|
100 |
2.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:48 | 4 | 2.50 |
| 06/17/2026 23:20 | � | 2.48 |
| 06/17/2026 22:30 | � | 2.48 |
| 06/17/2026 22:00 | � | 2.48 |
| 06/17/2026 22:00 | 400 | 2.48 |
| 06/17/2026 21:46 | 6 | 2.465 |
| 06/17/2026 20:10 | 55 | 2.51 |
| 06/17/2026 20:10 | 53 | 2.51 |
| 06/17/2026 20:10 | 100 | 2.51 |
| 06/17/2026 20:10 | 357 | 2.51 |
| 06/17/2026 20:10 | 200 | 2.51 |
| 06/17/2026 20:10 | 100 | 2.51 |
| 06/17/2026 20:09 | 6 | 2.465 |
| 06/17/2026 20:09 | 100 | 2.48 |
| 06/17/2026 20:09 | 6 | 2.47 |
| 06/17/2026 20:09 | 21 | 2.47 |
| 06/17/2026 20:09 | 69 | 2.47 |
| 06/17/2026 19:56 | 116 | 2.48 |
| 06/17/2026 19:56 | 184 | 2.48 |
| 06/17/2026 19:56 | 100 | 2.47 |
| 06/17/2026 19:56 | 100 | 2.46 |
| 06/17/2026 19:56 | 100 | 2.46 |
| 06/17/2026 19:56 | 100 | 2.46 |
| 06/17/2026 17:48 | 50 | 2.48 |
| 06/17/2026 16:35 | 160 | 2.41 |
| 06/17/2026 16:35 | 60 | 2.43 |
| 06/17/2026 16:35 | 200 | 2.43 |
| 06/17/2026 16:35 | 240 | 2.43 |
| 06/17/2026 16:12 | 40 | 2.41 |
| 06/17/2026 16:12 | 60 | 2.41 |
| 06/17/2026 15:50 | 700 | 2.53 |
| 06/17/2026 15:30 | 400 | 2.50 |