Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:55:41
|
Bid Volume |
Ask
08/14/2026 -
21:55:41
|
Ask Volume |
|---|---|---|---|---|
|
1.15
-0.10
(
-8.00% )
|
1.15
|
2,100 |
1.17
|
9,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.15 |
| 08/14/2026 23:20 | � | 1.15 |
| 08/14/2026 22:30 | � | 1.15 |
| 08/14/2026 22:00 | � | 1.15 |
| 08/14/2026 22:00 | 122 | 1.15 |
| 08/14/2026 21:55 | 10 | 1.15 |
| 08/14/2026 21:55 | 100 | 1.16 |
| 08/14/2026 21:50 | 36 | 1.165 |
| 08/14/2026 21:42 | 146 | 1.17 |
| 08/14/2026 21:35 | 93 | 1.17 |
| 08/14/2026 21:35 | 1148 | 1.15 |
| 08/14/2026 21:28 | 100 | 1.16 |
| 08/14/2026 21:26 | 100 | 1.17 |
| 08/14/2026 21:21 | 1030 | 1.18 |
| 08/14/2026 21:21 | 100 | 1.18 |
| 08/14/2026 21:19 | 500 | 1.18 |
| 08/14/2026 21:19 | 100 | 1.18 |
| 08/14/2026 21:19 | 100 | 1.18 |
| 08/14/2026 21:19 | 100 | 1.18 |
| 08/14/2026 21:19 | 100 | 1.18 |
| 08/14/2026 21:19 | 100 | 1.18 |
| 08/14/2026 21:16 | 10 | 1.18 |
| 08/14/2026 21:16 | 100 | 1.18 |
| 08/14/2026 21:16 | 90 | 1.18 |
| 08/14/2026 21:16 | 2 | 1.18 |
| 08/14/2026 21:16 | 8 | 1.18 |
| 08/14/2026 21:16 | 4 | 1.18 |
| 08/14/2026 21:08 | 1 | 1.185 |
| 08/14/2026 20:24 | 100 | 1.19 |
| 08/14/2026 19:37 | 100 | 1.19 |
| 08/14/2026 19:37 | 1 | 1.195 |
| 08/14/2026 19:34 | 10 | 1.195 |
| 08/14/2026 19:13 | 7 | 1.20 |
| 08/14/2026 18:50 | 8 | 1.20 |
| 08/14/2026 18:48 | 2 | 1.20 |
| 08/14/2026 18:25 | 36 | 1.20 |
| 08/14/2026 18:25 | 34 | 1.20 |
| 08/14/2026 18:21 | 4 | 1.20 |
| 08/14/2026 18:08 | 62 | 1.20 |
| 08/14/2026 18:08 | 340 | 1.20 |
| 08/14/2026 18:08 | 98 | 1.20 |
| 08/14/2026 18:06 | 2 | 1.20 |
| 08/14/2026 17:58 | 1 | 1.195 |
| 08/14/2026 17:58 | 37 | 1.195 |
| 08/14/2026 17:54 | 2 | 1.195 |
| 08/14/2026 17:26 | 100 | 1.20 |
| 08/14/2026 17:26 | 100 | 1.20 |
| 08/14/2026 17:26 | 99 | 1.20 |
| 08/14/2026 17:26 | 1 | 1.20 |
| 08/14/2026 17:26 | 99 | 1.20 |
| 08/14/2026 17:25 | 1 | 1.20 |
| 08/14/2026 17:25 | 1 | 1.19 |
| 08/14/2026 17:23 | 1 | 1.18 |
| 08/14/2026 17:23 | 100 | 1.18 |
| 08/14/2026 17:23 | 100 | 1.19 |
| 08/14/2026 17:23 | 100 | 1.19 |
| 08/14/2026 17:23 | 100 | 1.19 |
| 08/14/2026 17:23 | 100 | 1.20 |
| 08/14/2026 17:23 | 73 | 1.20 |
| 08/14/2026 17:23 | 100 | 1.20 |
| 08/14/2026 17:23 | 96 | 1.20 |
| 08/14/2026 17:23 | 1 | 1.20 |
| 08/14/2026 17:22 | 3 | 1.20 |
| 08/14/2026 17:22 | 100 | 1.21 |
| 08/14/2026 17:06 | 5 | 1.17 |
| 08/14/2026 17:05 | 100 | 1.21 |
| 08/14/2026 17:05 | 100 | 1.23 |
| 08/14/2026 17:05 | 2 | 1.21 |
| 08/14/2026 16:50 | 100 | 1.22 |
| 08/14/2026 16:50 | 100 | 1.23 |
| 08/14/2026 16:50 | 100 | 1.23 |
| 08/14/2026 16:30 | 12 | 1.22 |
| 08/14/2026 16:29 | 80 | 1.22 |
| 08/14/2026 16:26 | 100 | 1.22 |
| 08/14/2026 16:26 | 44 | 1.22 |
| 08/14/2026 16:26 | 30 | 1.22 |
| 08/14/2026 16:26 | 6 | 1.24 |
| 08/14/2026 16:24 | 94 | 1.24 |
| 08/14/2026 16:10 | 10 | 1.24 |
| 08/14/2026 16:10 | 90 | 1.24 |
| 08/14/2026 16:10 | 100 | 1.24 |
| 08/14/2026 16:10 | 10 | 1.24 |
| 08/14/2026 15:40 | 5 | 1.25 |
| 08/14/2026 15:40 | 1 | 1.25 |
| 08/14/2026 15:37 | 80 | 1.26 |
| 08/14/2026 15:30 | 796 | 1.28 |
| 08/14/2026 15:29 | 1 | 1.27 |
| 08/14/2026 15:29 | 1 | 1.27 |
| 08/14/2026 15:29 | 3 | 1.27 |
| 08/14/2026 15:29 | 6 | 1.28 |
| 08/14/2026 15:29 | 6 | 1.28 |
| 08/14/2026 15:29 | 6 | 1.28 |
| 08/14/2026 10:20 | 1 | 1.34 |