Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:16
|
Bid
04/27/2026 -
19:37:59
|
Bid Volume |
Ask
04/27/2026 -
19:37:59
|
Ask Volume |
|---|---|---|---|---|
|
3.46
-0.04
(
-1.14% )
|
3.40
|
600 |
3.46
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 200 | 3.46 |
| 04/27/2026 13:33 | 200 | 3.4544 |
| 04/27/2026 13:32 | 264 | 3.45 |
| 04/27/2026 13:32 | 246 | 3.45 |
| 04/27/2026 13:31 | 69 | 3.46 |
| 04/27/2026 13:31 | 100 | 3.46 |
| 04/27/2026 13:31 | 75 | 3.46 |
| 04/27/2026 13:31 | 25 | 3.46 |
| 04/27/2026 13:31 | 39 | 3.46 |
| 04/27/2026 13:31 | 100 | 3.46 |
| 04/27/2026 13:31 | 51 | 3.46 |
| 04/27/2026 13:31 | 65 | 3.46 |
| 04/27/2026 13:31 | 35 | 3.46 |
| 04/27/2026 13:31 | 100 | 3.46 |
| 04/27/2026 13:31 | 100 | 3.46 |
| 04/27/2026 13:31 | 6 | 3.45 |
| 04/27/2026 13:31 | 100 | 3.45 |
| 04/27/2026 13:31 | 100 | 3.45 |
| 04/27/2026 13:30 | 280 | 3.45 |
| 04/27/2026 13:29 | 45 | 3.45 |
| 04/27/2026 13:29 | 17 | 3.45 |
| 04/27/2026 13:29 | 83 | 3.45 |
| 04/27/2026 13:29 | 148 | 3.45 |
| 04/27/2026 13:29 | 200 | 3.45 |
| 04/27/2026 13:29 | 229 | 3.47 |