Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:55:41
|
Bid Volume |
Ask
08/14/2026 -
21:55:41
|
Ask Volume |
|---|---|---|---|---|
|
1.15
-0.10
(
-8.00% )
|
1.15
|
2,100 |
1.17
|
9,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.15 |
| 08/14/2026 23:20 | � | 1.15 |
| 08/14/2026 22:30 | � | 1.15 |
| 08/14/2026 22:00 | � | 1.15 |
| 08/14/2026 22:00 | 122 | 1.15 |
| 08/14/2026 21:55 | 10 | 1.15 |
| 08/14/2026 21:55 | 100 | 1.16 |
| 08/14/2026 21:50 | 36 | 1.165 |
| 08/14/2026 21:42 | 146 | 1.17 |
| 08/14/2026 21:35 | 93 | 1.17 |
| 08/14/2026 21:35 | 1148 | 1.15 |
| 08/14/2026 21:28 | 100 | 1.16 |
| 08/14/2026 21:26 | 100 | 1.17 |
| 08/14/2026 21:21 | 1030 | 1.18 |
| 08/14/2026 21:21 | 100 | 1.18 |
| 08/14/2026 21:19 | 500 | 1.18 |
| 08/14/2026 21:19 | 100 | 1.18 |
| 08/14/2026 21:19 | 100 | 1.18 |
| 08/14/2026 21:19 | 100 | 1.18 |
| 08/14/2026 21:19 | 100 | 1.18 |
| 08/14/2026 21:19 | 100 | 1.18 |
| 08/14/2026 21:16 | 10 | 1.18 |
| 08/14/2026 21:16 | 100 | 1.18 |
| 08/14/2026 21:16 | 90 | 1.18 |
| 08/14/2026 21:16 | 2 | 1.18 |
| 08/14/2026 21:16 | 8 | 1.18 |
| 08/14/2026 21:16 | 4 | 1.18 |
| 08/14/2026 21:08 | 1 | 1.185 |