Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:21:40
|
Bid
04/27/2026 -
17:40:33
|
Bid Volume |
Ask
04/27/2026 -
17:40:33
|
Ask Volume |
|---|---|---|---|---|
|
3.48
-0.02
(
-0.57% )
|
3.47
|
300 |
3.54
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:21 | 100 | 3.48 |
| 04/27/2026 11:21 | 100 | 3.48 |
| 04/27/2026 11:21 | 100 | 3.48 |
| 04/27/2026 11:21 | 100 | 3.48 |
| 04/27/2026 11:21 | 398 | 3.47 |
| 04/27/2026 11:20 | 96 | 3.47 |
| 04/27/2026 11:20 | 300 | 3.47 |
| 04/27/2026 11:20 | 37 | 3.48 |
| 04/27/2026 11:20 | 68 | 3.48 |
| 04/27/2026 11:19 | 330 | 3.47 |
| 04/27/2026 11:19 | 100 | 3.48 |
| 04/27/2026 11:19 | 32 | 3.48 |
| 04/27/2026 11:19 | 101 | 3.479 |
| 04/27/2026 11:19 | 100 | 3.479 |
| 04/27/2026 11:18 | 322 | 3.47 |
| 04/27/2026 11:18 | 100 | 3.48 |
| 04/27/2026 11:18 | 100 | 3.47 |
| 04/27/2026 11:18 | 100 | 3.47 |
| 04/27/2026 11:18 | 100 | 3.47 |
| 04/27/2026 11:17 | 100 | 3.48 |
| 04/27/2026 11:17 | 50 | 3.49 |
| 04/27/2026 11:17 | 17 | 3.50 |
| 04/27/2026 11:17 | 350 | 3.50 |
| 04/27/2026 11:17 | 31 | 3.4999 |
| 04/27/2026 11:17 | 31 | 3.49 |
| 04/27/2026 11:16 | 154 | 3.50 |
| 04/27/2026 11:16 | 1 | 3.50 |
| 04/27/2026 11:16 | 200 | 3.49 |