TWG Rg-A
TWG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:55:41
Bid
Volume
Ask
08/14/2026 - 21:55:41
Ask
Volume
1.15
-0.10 ( -8.00% )
1.15
2,100
1.17
9,800
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 1.15
08/14/2026 23:20 1.15
08/14/2026 22:30 1.15
08/14/2026 22:00 1.15
08/14/2026 22:00 122 1.15
08/14/2026 21:55 10 1.15
08/14/2026 21:55 100 1.16
08/14/2026 21:50 36 1.165
08/14/2026 21:42 146 1.17
08/14/2026 21:35 93 1.17
08/14/2026 21:35 1148 1.15
08/14/2026 21:28 100 1.16
08/14/2026 21:26 100 1.17
08/14/2026 21:21 1030 1.18
08/14/2026 21:21 100 1.18
08/14/2026 21:19 500 1.18
08/14/2026 21:19 100 1.18
08/14/2026 21:19 100 1.18
08/14/2026 21:19 100 1.18
08/14/2026 21:19 100 1.18
08/14/2026 21:19 100 1.18
08/14/2026 21:16 10 1.18
08/14/2026 21:16 100 1.18
08/14/2026 21:16 90 1.18
08/14/2026 21:16 2 1.18
08/14/2026 21:16 8 1.18
08/14/2026 21:16 4 1.18
08/14/2026 21:08 1 1.185