Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:42
|
Bid
04/27/2026 -
16:38:41
|
Bid Volume |
Ask
04/27/2026 -
16:38:41
|
Ask Volume |
|---|---|---|---|---|
|
3.48
-0.02
(
-0.57% )
|
3.47
|
200 |
3.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 88 | 3.48 |
| 04/27/2026 10:38 | 119 | 3.48 |
| 04/27/2026 10:38 | 16 | 3.48 |
| 04/27/2026 10:38 | 100 | 3.48 |
| 04/27/2026 10:37 | 52 | 3.48 |
| 04/27/2026 10:37 | 100 | 3.48 |
| 04/27/2026 10:37 | 50 | 3.48 |
| 04/27/2026 10:37 | 100 | 3.48 |
| 04/27/2026 10:37 | 92 | 3.48 |
| 04/27/2026 10:37 | 69 | 3.48 |
| 04/27/2026 10:37 | 100 | 3.48 |
| 04/27/2026 10:37 | 72 | 3.48 |
| 04/27/2026 10:37 | 28 | 3.48 |
| 04/27/2026 10:37 | 1 | 3.48 |
| 04/27/2026 10:37 | 100 | 3.48 |
| 04/27/2026 10:37 | 76 | 3.48 |
| 04/27/2026 10:37 | 24 | 3.48 |
| 04/27/2026 10:36 | 47 | 3.48 |
| 04/27/2026 10:36 | 100 | 3.48 |
| 04/27/2026 10:36 | 100 | 3.48 |
| 04/27/2026 10:36 | 91 | 3.49 |
| 04/27/2026 10:36 | 4 | 3.49 |
| 04/27/2026 10:36 | 1 | 3.49 |
| 04/27/2026 10:36 | 45 | 3.49 |
| 04/27/2026 10:36 | 100 | 3.49 |
| 04/27/2026 10:35 | 72 | 3.48 |
| 04/27/2026 10:35 | 3 | 3.48 |
| 04/27/2026 10:35 | 61 | 3.48 |
| 04/27/2026 10:35 | 26 | 3.48 |
| 04/27/2026 10:35 | 100 | 3.48 |
| 04/27/2026 10:35 | 12 | 3.48 |
| 04/27/2026 10:35 | 19 | 3.48 |
| 04/27/2026 10:35 | 81 | 3.48 |
| 04/27/2026 10:35 | 43 | 3.48 |
| 04/27/2026 10:35 | 100 | 3.48 |
| 04/27/2026 10:35 | 57 | 3.48 |
| 04/27/2026 10:35 | 45 | 3.48 |
| 04/27/2026 10:35 | 100 | 3.48 |
| 04/27/2026 10:34 | 100 | 3.48 |
| 04/27/2026 10:34 | 55 | 3.48 |
| 04/27/2026 10:34 | 100 | 3.48 |
| 04/27/2026 10:34 | 94 | 3.48 |
| 04/27/2026 10:34 | 6 | 3.48 |
| 04/27/2026 10:34 | 100 | 3.475 |
| 04/27/2026 10:34 | 100 | 3.475 |
| 04/27/2026 10:33 | 99 | 3.48 |
| 04/27/2026 10:33 | 6 | 3.48 |
| 04/27/2026 10:33 | 100 | 3.48 |