Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
15:25:09
|
Geld
16.06.2026 -
15:25:09
|
Geld Volumen |
Brief
16.06.2026 -
14:56:34
|
Brief Volumen |
|---|---|---|---|---|
|
129.60
+1.20
(
+0.93% )
|
129.00
|
100 |
129.60
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 15:25 | 50 | 129.60 |
| 06/16/2026 15:25 | 50 | 129.60 |
| 06/16/2026 15:16 | 1 | 129.60 |
| 06/16/2026 15:16 | 23 | 129.60 |
| 06/16/2026 15:16 | 50 | 129.60 |
| 06/16/2026 15:16 | 50 | 129.60 |
| 06/16/2026 14:56 | 200 | 129.20 |
| 06/16/2026 14:25 | 152 | 129.60 |
| 06/16/2026 14:04 | 108 | 129.00 |
| 06/16/2026 13:40 | 105 | 128.80 |
| 06/16/2026 11:32 | 51 | 129.20 |
| 06/16/2026 11:18 | 125 | 128.60 |
| 06/16/2026 10:20 | 47 | 129.20 |
| 06/16/2026 09:48 | 100 | 128.00 |