Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:44
|
Geld Volumen |
Brief
09.10.2026 -
21:59:44
|
Brief Volumen |
|---|---|---|---|---|
|
15.44
+0.44
(
+2.93% )
|
14.07
|
100 |
15.45
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 15.44 |
| 10/09/2026 23:20 | � | 15.44 |
| 10/09/2026 22:30 | � | 15.44 |
| 10/09/2026 22:00 | � | 15.44 |
| 10/09/2026 22:00 | 162 | 15.44 |
| 10/09/2026 21:49 | 2 | 14.905 |
| 10/09/2026 20:22 | 2 | 14.65 |
| 10/09/2026 20:18 | 8 | 14.94 |
| 10/09/2026 18:58 | 6 | 14.80 |
| 10/09/2026 18:57 | 3 | 14.80 |
| 10/09/2026 18:56 | 2 | 14.42 |
| 10/09/2026 18:54 | 2 | 14.52 |
| 10/09/2026 18:53 | 2 | 14.51 |
| 10/09/2026 18:51 | 2 | 14.39 |
| 10/09/2026 18:04 | 1 | 14.80 |
| 10/09/2026 17:32 | 1 | 14.80 |
| 10/09/2026 17:32 | 1 | 14.80 |
| 10/09/2026 17:32 | 1 | 14.80 |
| 10/09/2026 17:31 | 2 | 14.62 |
| 10/09/2026 17:31 | 1 | 14.80 |
| 10/09/2026 17:31 | 1 | 14.80 |
| 10/09/2026 17:31 | 1 | 14.80 |
| 10/09/2026 17:16 | 2 | 14.40 |
| 10/09/2026 17:11 | 2 | 14.52 |
| 10/09/2026 17:07 | 2 | 14.51 |
| 10/09/2026 17:05 | 2 | 14.66 |
| 10/09/2026 17:05 | 2 | 14.75 |
| 10/09/2026 17:00 | 2 | 14.73 |
| 10/09/2026 16:57 | 2 | 14.65 |
| 10/09/2026 16:52 | 2 | 14.60 |
| 10/09/2026 16:51 | 2 | 14.775 |
| 10/09/2026 16:48 | 2 | 14.775 |
| 10/09/2026 16:38 | 2 | 14.775 |
| 10/09/2026 16:32 | 2 | 14.775 |
| 10/09/2026 16:31 | 2 | 14.775 |
| 10/09/2026 16:31 | 1 | 14.775 |
| 10/09/2026 16:28 | 2 | 14.75 |
| 10/09/2026 16:27 | 2 | 14.775 |
| 10/09/2026 16:24 | 2 | 14.62 |
| 10/09/2026 16:23 | 2 | 14.65 |
| 10/09/2026 16:22 | 2 | 14.72 |
| 10/09/2026 16:18 | 2 | 14.775 |
| 10/09/2026 16:17 | 2 | 14.775 |
| 10/09/2026 16:14 | 2 | 14.65 |
| 10/09/2026 16:13 | 2 | 14.775 |
| 10/09/2026 16:13 | 1 | 14.775 |
| 10/09/2026 16:13 | 1 | 14.775 |
| 10/09/2026 16:13 | 1 | 14.775 |
| 10/09/2026 16:13 | 1 | 14.775 |
| 10/09/2026 16:13 | 1 | 14.775 |
| 10/09/2026 16:13 | 1 | 14.775 |
| 10/09/2026 16:13 | 1 | 14.775 |
| 10/09/2026 16:13 | 1 | 14.775 |
| 10/09/2026 16:13 | 1 | 14.775 |
| 10/09/2026 16:13 | 1 | 14.775 |
| 10/09/2026 16:13 | 1 | 14.775 |
| 10/09/2026 16:13 | 1 | 14.775 |
| 10/09/2026 16:13 | 1 | 15.35 |
| 10/09/2026 16:13 | 1 | 15.29 |
| 10/09/2026 16:13 | 1 | 15.29 |
| 10/09/2026 16:13 | 1 | 15.43 |
| 10/09/2026 16:13 | 1 | 15.43 |
| 10/09/2026 16:13 | 1 | 15.43 |
| 10/09/2026 16:13 | 1 | 15.43 |
| 10/09/2026 16:13 | 1 | 15.43 |
| 10/09/2026 16:13 | 1 | 15.43 |
| 10/09/2026 16:13 | 1 | 15.43 |
| 10/09/2026 16:13 | 1 | 15.43 |
| 10/09/2026 16:12 | 2 | 14.63 |
| 10/09/2026 16:10 | 2 | 14.60 |
| 10/09/2026 16:08 | 2 | 14.75 |
| 10/09/2026 16:05 | 2 | 14.775 |
| 10/09/2026 16:03 | 2 | 14.775 |
| 10/09/2026 15:59 | 2 | 14.53 |
| 10/09/2026 15:53 | 2 | 14.63 |
| 10/09/2026 15:43 | 2 | 14.775 |
| 10/09/2026 15:33 | 1 | 14.775 |
| 10/09/2026 15:33 | 1 | 14.775 |
| 10/09/2026 15:31 | 2 | 14.775 |
| 10/09/2026 15:30 | 65 | 14.70 |