Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:53
|
Geld Volumen |
Brief
14.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
14.60
-0.22
(
-1.48% )
|
14.60
|
1'000 |
14.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 14.60 |
| 08/14/2026 23:20 | � | 14.60 |
| 08/14/2026 22:30 | � | 14.60 |
| 08/14/2026 22:00 | � | 14.60 |
| 08/14/2026 22:00 | 326 | 14.60 |
| 08/14/2026 21:59 | 26 | 14.70 |
| 08/14/2026 21:59 | 1 | 14.61 |
| 08/14/2026 21:59 | 83 | 14.61 |
| 08/14/2026 21:16 | 100 | 14.70 |
| 08/14/2026 21:06 | 21 | 14.71 |
| 08/14/2026 20:20 | 10 | 14.80 |
| 08/14/2026 20:19 | 1 | 14.80 |
| 08/14/2026 20:19 | 1 | 14.80 |
| 08/14/2026 19:50 | 1 | 14.80 |
| 08/14/2026 17:57 | 100 | 14.75 |
| 08/14/2026 17:56 | 100 | 14.76 |
| 08/14/2026 17:56 | 100 | 14.75 |
| 08/14/2026 17:34 | 10 | 14.63 |
| 08/14/2026 17:27 | 100 | 14.79 |
| 08/14/2026 17:27 | 100 | 14.80 |
| 08/14/2026 17:27 | 100 | 14.79 |
| 08/14/2026 17:27 | 100 | 14.79 |
| 08/14/2026 17:27 | 100 | 14.79 |
| 08/14/2026 17:27 | 357 | 14.78 |
| 08/14/2026 17:27 | 12 | 14.78 |
| 08/14/2026 17:27 | 100 | 14.77 |
| 08/14/2026 17:27 | 10 | 14.77 |
| 08/14/2026 17:27 | 100 | 14.70 |
| 08/14/2026 17:27 | 900 | 14.70 |
| 08/14/2026 17:27 | 100 | 14.71 |
| 08/14/2026 17:16 | 7 | 14.62 |
| 08/14/2026 17:13 | 234 | 14.80 |
| 08/14/2026 17:13 | 105 | 14.80 |
| 08/14/2026 17:00 | 12 | 14.80 |
| 08/14/2026 16:59 | 12 | 14.80 |
| 08/14/2026 16:59 | 12 | 14.80 |
| 08/14/2026 16:57 | 12 | 14.80 |
| 08/14/2026 16:56 | 12 | 14.80 |
| 08/14/2026 16:56 | 1 | 14.80 |
| 08/14/2026 16:56 | 12 | 14.63 |
| 08/14/2026 16:51 | 100 | 14.80 |
| 08/14/2026 16:51 | 22 | 14.80 |
| 08/14/2026 16:45 | 32 | 14.80 |
| 08/14/2026 16:44 | 36 | 14.80 |
| 08/14/2026 16:40 | 10 | 14.80 |
| 08/14/2026 16:19 | 6 | 14.975 |
| 08/14/2026 15:30 | 37 | 14.86 |