Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:30:01
|
Bid
10/16/2026 -
16:45:52
|
Bid Volume |
Ask
10/16/2026 -
16:45:52
|
Ask Volume |
|---|---|---|---|---|
|
15.06
-0.03
(
-0.20% )
|
14.88
|
100 |
15.21
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:43 | 30 | 15.02 |
| 10/16/2026 16:42 | 4 | 15.02 |
| 10/16/2026 16:42 | 3 | 15.02 |
| 10/16/2026 16:11 | 1 | 14.90 |
| 10/16/2026 16:10 | 1 | 15.01 |
| 10/16/2026 15:55 | 14 | 15.04 |
| 10/16/2026 15:55 | 1 | 15.04 |
| 10/16/2026 15:54 | 44 | 14.33 |
| 10/16/2026 15:54 | 18 | 14.86 |
| 10/16/2026 15:54 | 1 | 14.86 |
| 10/16/2026 15:54 | 20 | 15.20 |
| 10/16/2026 15:54 | 4 | 15.11 |
| 10/16/2026 15:54 | 16 | 15.11 |
| 10/16/2026 15:54 | 4 | 15.11 |
| 10/16/2026 15:54 | 4 | 15.11 |
| 10/16/2026 15:54 | 4 | 15.11 |
| 10/16/2026 15:54 | 4 | 15.11 |
| 10/16/2026 15:54 | 4 | 15.11 |
| 10/16/2026 15:48 | 92 | 15.09 |
| 10/16/2026 15:45 | 53 | 15.09 |
| 10/16/2026 15:45 | 9 | 15.10 |
| 10/16/2026 15:41 | 31 | 15.06 |
| 10/16/2026 15:41 | 7 | 14.98 |
| 10/16/2026 15:41 | 1 | 14.98 |
| 10/16/2026 15:30 | 4 | 14.33 |
| 10/16/2026 15:30 | 1 | 14.33 |
| 10/16/2026 15:30 | 102 | 15.06 |