Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:37:48
|
Bid
10/16/2026 -
19:59:00
|
Bid Volume |
Ask
10/16/2026 -
19:59:00
|
Ask Volume |
|---|---|---|---|---|
|
15.21
+0.12
(
+0.80% )
|
13.93
|
100 |
15.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:54 | 16 | 14.99 |
| 10/16/2026 19:54 | 28 | 14.39 |
| 10/16/2026 19:47 | 16 | 14.94 |
| 10/16/2026 19:43 | 3 | 15.00 |
| 10/16/2026 19:43 | 3 | 14.99 |
| 10/16/2026 19:43 | 10 | 14.95 |
| 10/16/2026 19:42 | 1 | 14.60 |
| 10/16/2026 19:42 | 1 | 14.60 |
| 10/16/2026 19:41 | 8 | 14.50 |
| 10/16/2026 19:40 | 16 | 14.58 |
| 10/16/2026 19:37 | 4 | 14.71 |
| 10/16/2026 19:37 | 16 | 14.76 |
| 10/16/2026 19:37 | 32 | 14.99 |
| 10/16/2026 19:37 | 5 | 15.06 |
| 10/16/2026 19:37 | 20 | 15.06 |
| 10/16/2026 19:37 | 20 | 15.06 |
| 10/16/2026 19:37 | 39 | 15.05 |
| 10/16/2026 19:37 | 39 | 15.06 |
| 10/16/2026 19:37 | 146 | 15.21 |
| 10/16/2026 19:37 | 100 | 15.21 |
| 10/16/2026 19:37 | 100 | 15.23 |
| 10/16/2026 19:37 | 118 | 15.23 |
| 10/16/2026 19:37 | 62 | 15.24 |
| 10/16/2026 19:37 | 9 | 15.58 |
| 10/16/2026 19:37 | 1 | 16.80 |
| 10/16/2026 19:37 | 1 | 16.80 |
| 10/16/2026 19:37 | 1 | 16.80 |
| 10/16/2026 19:37 | 1 | 16.80 |
| 10/16/2026 19:37 | 1 | 16.80 |
| 10/16/2026 19:37 | 1 | 16.80 |
| 10/16/2026 19:37 | 1 | 16.80 |
| 10/16/2026 19:37 | 4 | 16.80 |
| 10/16/2026 19:37 | 4 | 16.80 |
| 10/16/2026 19:37 | 1 | 16.80 |
| 10/16/2026 19:37 | 4 | 16.80 |
| 10/16/2026 19:37 | 4 | 16.80 |
| 10/16/2026 19:37 | 1 | 16.80 |
| 10/16/2026 19:37 | 4 | 16.80 |
| 10/16/2026 19:37 | 1 | 16.80 |
| 10/16/2026 19:37 | 1 | 16.80 |
| 10/16/2026 19:37 | 1 | 16.80 |
| 10/16/2026 19:36 | 1 | 16.80 |
| 10/16/2026 19:36 | 1 | 16.80 |
| 10/16/2026 19:35 | 4 | 16.55 |
| 10/16/2026 19:35 | 1 | 16.55 |
| 10/16/2026 19:35 | 1 | 16.55 |
| 10/16/2026 19:35 | 1 | 16.55 |
| 10/16/2026 19:35 | 1 | 16.55 |
| 10/16/2026 19:34 | 1 | 16.55 |
| 10/16/2026 19:34 | 1 | 16.55 |
| 10/16/2026 19:33 | 1 | 16.55 |
| 10/16/2026 19:33 | 1 | 16.55 |
| 10/16/2026 19:33 | 1 | 16.55 |
| 10/16/2026 19:33 | 1 | 16.55 |
| 10/16/2026 19:33 | 1 | 16.55 |
| 10/16/2026 19:33 | 1 | 16.55 |
| 10/16/2026 19:33 | 1 | 16.55 |
| 10/16/2026 19:33 | 4 | 16.55 |
| 10/16/2026 19:33 | 4 | 16.55 |
| 10/16/2026 19:33 | 1 | 16.55 |
| 10/16/2026 19:33 | 4 | 16.55 |
| 10/16/2026 19:33 | 4 | 16.55 |
| 10/16/2026 19:33 | 1 | 16.55 |
| 10/16/2026 19:33 | 4 | 16.55 |
| 10/16/2026 19:33 | 4 | 16.55 |
| 10/16/2026 19:33 | 1 | 16.55 |
| 10/16/2026 19:33 | 4 | 16.55 |
| 10/16/2026 19:33 | 1 | 16.55 |
| 10/16/2026 19:33 | 1 | 16.55 |
| 10/16/2026 19:33 | 1 | 16.55 |
| 10/16/2026 19:33 | 1 | 16.55 |
| 10/16/2026 19:22 | 1 | 15.50 |
| 10/16/2026 19:20 | 29 | 15.50 |
| 10/16/2026 19:14 | 2 | 16.02 |
| 10/16/2026 19:13 | 1 | 16.20 |
| 10/16/2026 19:13 | 1 | 16.19 |
| 10/16/2026 19:13 | 1 | 16.19 |
| 10/16/2026 19:13 | 1 | 16.19 |
| 10/16/2026 19:13 | 1 | 16.19 |
| 10/16/2026 19:13 | 1 | 16.19 |
| 10/16/2026 19:13 | 1 | 16.19 |
| 10/16/2026 19:13 | 1 | 16.10 |
| 10/16/2026 19:13 | 1 | 16.00 |
| 10/16/2026 19:13 | 26 | 15.99 |
| 10/16/2026 19:13 | 45 | 16.58 |
| 10/16/2026 19:11 | 2 | 16.58 |
| 10/16/2026 19:11 | 1 | 16.58 |
| 10/16/2026 19:11 | 1 | 16.61 |
| 10/16/2026 19:10 | 26 | 16.80 |
| 10/16/2026 19:10 | 1 | 16.80 |
| 10/16/2026 19:10 | 1 | 16.80 |
| 10/16/2026 19:10 | 1 | 16.61 |
| 10/16/2026 19:10 | 1 | 16.61 |
| 10/16/2026 19:10 | 1 | 16.61 |
| 10/16/2026 19:10 | 1 | 16.61 |
| 10/16/2026 19:10 | 3 | 16.80 |
| 10/16/2026 19:10 | 8 | 16.79 |
| 10/16/2026 19:10 | 1 | 16.60 |
| 10/16/2026 19:10 | 1 | 16.60 |
| 10/16/2026 19:10 | 48 | 16.60 |
| 10/16/2026 19:10 | 1 | 16.58 |
| 10/16/2026 19:10 | 1 | 16.58 |
| 10/16/2026 19:10 | 9 | 17.00 |
| 10/16/2026 19:10 | 1 | 17.00 |
| 10/16/2026 19:10 | 1 | 17.00 |
| 10/16/2026 19:10 | 1 | 17.00 |
| 10/16/2026 19:09 | 100 | 16.91 |
| 10/16/2026 19:09 | 100 | 16.91 |
| 10/16/2026 19:09 | 50 | 17.21 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 16.34 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 4 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 4 | 17.32 |
| 10/16/2026 19:07 | 4 | 17.32 |
| 10/16/2026 19:07 | 4 | 17.32 |
| 10/16/2026 19:07 | 4 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 17.32 |
| 10/16/2026 19:07 | 1 | 16.60 |
| 10/16/2026 19:07 | 1 | 16.40 |
| 10/16/2026 19:07 | 1 | 16.30 |
| 10/16/2026 19:07 | 1 | 16.20 |
| 10/16/2026 19:06 | 9 | 16.80 |
| 10/16/2026 19:06 | 100 | 16.81 |
| 10/16/2026 19:06 | 100 | 16.81 |
| 10/16/2026 19:06 | 50 | 16.81 |
| 10/16/2026 19:06 | 100 | 16.81 |
| 10/16/2026 19:06 | 100 | 16.81 |
| 10/16/2026 19:06 | 69 | 16.82 |
| 10/16/2026 19:05 | 1 | 16.79 |
| 10/16/2026 19:05 | 1 | 16.79 |
| 10/16/2026 19:05 | 1 | 16.79 |
| 10/16/2026 19:05 | 1 | 16.79 |
| 10/16/2026 19:05 | 1 | 16.79 |
| 10/16/2026 19:05 | 1 | 16.79 |
| 10/16/2026 19:05 | 4 | 16.79 |
| 10/16/2026 19:05 | 4 | 16.79 |
| 10/16/2026 19:05 | 1 | 16.79 |
| 10/16/2026 19:05 | 1 | 16.79 |
| 10/16/2026 19:05 | 1 | 16.79 |
| 10/16/2026 19:05 | 4 | 16.79 |
| 10/16/2026 19:05 | 1 | 16.79 |
| 10/16/2026 19:05 | 1 | 16.79 |
| 10/16/2026 19:05 | 1 | 16.79 |
| 10/16/2026 19:05 | 1 | 16.79 |
| 10/16/2026 19:05 | 1 | 16.79 |
| 10/16/2026 19:05 | 1 | 16.79 |
| 10/16/2026 19:05 | 1 | 16.79 |
| 10/16/2026 19:05 | 1 | 16.79 |
| 10/16/2026 19:05 | 1 | 16.79 |
| 10/16/2026 19:05 | 1 | 16.79 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:05 | 1 | 17.55 |
| 10/16/2026 19:04 | 1 | 16.81 |
| 10/16/2026 19:04 | 8 | 16.70 |
| 10/16/2026 19:04 | 4 | 16.70 |
| 10/16/2026 19:04 | 32 | 16.70 |
| 10/16/2026 19:04 | 8 | 16.70 |
| 10/16/2026 19:04 | 2 | 17.19 |
| 10/16/2026 19:04 | 1 | 16.70 |
| 10/16/2026 19:04 | 12 | 16.70 |
| 10/16/2026 19:04 | 40 | 16.69 |
| 10/16/2026 19:04 | 1 | 16.30 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 4 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 4 | 17.11 |
| 10/16/2026 19:04 | 4 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 4 | 17.11 |
| 10/16/2026 19:04 | 4 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 4 | 17.11 |
| 10/16/2026 19:04 | 4 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 4 | 17.11 |
| 10/16/2026 19:04 | 4 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 4 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.11 |
| 10/16/2026 19:04 | 1 | 17.90 |
| 10/16/2026 19:04 | 1 | 17.90 |
| 10/16/2026 19:04 | 1 | 17.90 |
| 10/16/2026 19:04 | 1 | 18.00 |
| 10/16/2026 19:03 | 58 | 17.51 |
| 10/16/2026 19:03 | 40 | 17.52 |
| 10/16/2026 19:03 | 1 | 17.51 |
| 10/16/2026 19:03 | 1 | 17.50 |
| 10/16/2026 19:03 | 16 | 17.55 |
| 10/16/2026 19:03 | 1 | 17.55 |
| 10/16/2026 19:03 | 6 | 17.55 |
| 10/16/2026 19:03 | 3 | 17.51 |
| 10/16/2026 19:03 | 2 | 17.51 |
| 10/16/2026 19:03 | 1 | 17.50 |
| 10/16/2026 19:03 | 1 | 17.50 |
| 10/16/2026 19:03 | 1 | 17.50 |
| 10/16/2026 19:02 | 27 | 17.51 |
| 10/16/2026 19:02 | 1 | 17.51 |
| 10/16/2026 19:02 | 1 | 17.51 |
| 10/16/2026 19:02 | 1 | 17.51 |
| 10/16/2026 19:02 | 1 | 17.51 |
| 10/16/2026 19:02 | 1 | 18.91 |
| 10/16/2026 19:02 | 1 | 18.91 |
| 10/16/2026 19:02 | 1 | 18.91 |
| 10/16/2026 19:02 | 1 | 17.40 |
| 10/16/2026 19:01 | 2 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 4 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 4 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 4 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 4 | 17.51 |
| 10/16/2026 19:01 | 4 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 4 | 17.51 |
| 10/16/2026 19:01 | 4 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 4 | 17.51 |
| 10/16/2026 19:01 | 4 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 4 | 17.51 |
| 10/16/2026 19:01 | 4 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 4 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 1 | 17.51 |
| 10/16/2026 19:01 | 10 | 17.51 |
| 10/16/2026 19:00 | 18 | 17.20 |
| 10/16/2026 19:00 | 100 | 17.19 |
| 10/16/2026 19:00 | 100 | 17.19 |
| 10/16/2026 19:00 | 100 | 17.19 |
| 10/16/2026 19:00 | 1 | 17.10 |
| 10/16/2026 19:00 | 1 | 17.10 |
| 10/16/2026 19:00 | 1 | 17.10 |
| 10/16/2026 18:59 | 7 | 17.51 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 4 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 4 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 4 | 17.50 |
| 10/16/2026 18:58 | 4 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 4 | 17.50 |
| 10/16/2026 18:58 | 4 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 4 | 17.50 |
| 10/16/2026 18:58 | 4 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 4 | 17.50 |
| 10/16/2026 18:58 | 4 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 4 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:58 | 1 | 17.50 |
| 10/16/2026 18:57 | 1 | 17.00 |
| 10/16/2026 18:57 | 1 | 17.00 |
| 10/16/2026 18:57 | 1 | 17.00 |
| 10/16/2026 18:57 | 1 | 17.00 |
| 10/16/2026 18:57 | 1 | 17.00 |
| 10/16/2026 18:57 | 1 | 17.00 |
| 10/16/2026 18:57 | 1 | 17.00 |
| 10/16/2026 18:57 | 1 | 17.00 |
| 10/16/2026 18:57 | 1 | 17.00 |
| 10/16/2026 18:57 | 1 | 17.00 |
| 10/16/2026 18:57 | 1 | 17.00 |
| 10/16/2026 18:57 | 1 | 17.00 |
| 10/16/2026 18:57 | 4 | 17.00 |
| 10/16/2026 18:57 | 1 | 17.00 |
| 10/16/2026 18:57 | 1 | 17.00 |
| 10/16/2026 18:57 | 1 | 17.00 |
| 10/16/2026 18:57 | 1 | 17.00 |
| 10/16/2026 18:57 | 1 | 17.00 |
| 10/16/2026 18:57 | 1 | 17.00 |
| 10/16/2026 18:57 | 1 | 17.00 |
| 10/16/2026 18:53 | 1 | 17.12 |
| 10/16/2026 18:53 | 1 | 17.12 |
| 10/16/2026 18:53 | 1 | 17.12 |
| 10/16/2026 18:53 | 1 | 17.12 |
| 10/16/2026 18:53 | 1 | 17.12 |
| 10/16/2026 18:53 | 1 | 17.12 |
| 10/16/2026 18:53 | 1 | 17.12 |
| 10/16/2026 18:53 | 1 | 17.12 |
| 10/16/2026 18:53 | 1 | 17.12 |
| 10/16/2026 18:52 | 1 | 17.12 |
| 10/16/2026 18:51 | 1 | 17.00 |
| 10/16/2026 18:51 | 1 | 17.10 |
| 10/16/2026 18:51 | 1 | 17.08 |
| 10/16/2026 18:51 | 100 | 17.31 |
| 10/16/2026 18:51 | 1 | 17.20 |
| 10/16/2026 18:51 | 1 | 17.40 |
| 10/16/2026 18:51 | 1 | 17.40 |
| 10/16/2026 18:51 | 1 | 17.40 |
| 10/16/2026 18:51 | 1 | 17.40 |
| 10/16/2026 18:50 | 1 | 17.40 |
| 10/16/2026 18:50 | 4 | 17.40 |
| 10/16/2026 18:50 | 1 | 17.40 |
| 10/16/2026 18:48 | 100 | 17.01 |
| 10/16/2026 18:48 | 100 | 17.01 |
| 10/16/2026 18:48 | 100 | 17.01 |
| 10/16/2026 18:48 | 100 | 17.01 |
| 10/16/2026 18:48 | 100 | 17.01 |
| 10/16/2026 18:48 | 1 | 17.46 |
| 10/16/2026 18:48 | 1 | 17.46 |
| 10/16/2026 18:48 | 1 | 17.46 |
| 10/16/2026 18:48 | 1 | 17.46 |
| 10/16/2026 18:48 | 1 | 17.46 |
| 10/16/2026 18:48 | 1 | 17.46 |
| 10/16/2026 18:48 | 1 | 17.46 |
| 10/16/2026 18:48 | 1 | 17.46 |
| 10/16/2026 18:48 | 1 | 17.46 |
| 10/16/2026 18:48 | 1 | 16.10 |
| 10/16/2026 18:47 | 1 | 17.46 |
| 10/16/2026 18:47 | 1 | 17.46 |
| 10/16/2026 18:47 | 1 | 17.46 |
| 10/16/2026 18:47 | 1 | 17.46 |
| 10/16/2026 18:47 | 1 | 17.46 |
| 10/16/2026 18:47 | 1 | 17.46 |
| 10/16/2026 18:47 | 1 | 17.46 |
| 10/16/2026 18:47 | 1 | 17.46 |
| 10/16/2026 18:47 | 1 | 17.46 |
| 10/16/2026 18:47 | 1 | 17.46 |
| 10/16/2026 18:47 | 1 | 17.46 |
| 10/16/2026 18:47 | 1 | 17.46 |
| 10/16/2026 18:47 | 1 | 17.46 |
| 10/16/2026 18:47 | 1 | 17.46 |
| 10/16/2026 18:47 | 1 | 17.46 |
| 10/16/2026 18:47 | 1 | 17.46 |
| 10/16/2026 18:47 | 1 | 17.46 |
| 10/16/2026 18:47 | 1 | 17.46 |
| 10/16/2026 18:47 | 50 | 17.28 |
| 10/16/2026 18:47 | 32 | 17.15 |
| 10/16/2026 18:47 | 2 | 17.15 |
| 10/16/2026 18:47 | 2 | 17.15 |
| 10/16/2026 18:47 | 2 | 17.15 |
| 10/16/2026 18:47 | 2 | 17.15 |
| 10/16/2026 18:47 | 2 | 17.15 |
| 10/16/2026 18:47 | 2 | 17.15 |
| 10/16/2026 18:47 | 2 | 17.15 |
| 10/16/2026 18:47 | 25 | 16.50 |
| 10/16/2026 18:47 | 25 | 16.50 |
| 10/16/2026 18:47 | 4 | 17.15 |
| 10/16/2026 18:46 | 2 | 17.54 |
| 10/16/2026 18:46 | 2 | 17.54 |
| 10/16/2026 18:46 | 2 | 17.54 |
| 10/16/2026 18:46 | 1 | 17.54 |
| 10/16/2026 18:46 | 1 | 16.97 |
| 10/16/2026 18:46 | 30 | 16.97 |
| 10/16/2026 18:46 | 2 | 16.97 |
| 10/16/2026 18:46 | 54 | 16.10 |
| 10/16/2026 18:46 | 46 | 16.10 |
| 10/16/2026 18:45 | 1 | 16.97 |
| 10/16/2026 18:45 | 1 | 16.97 |
| 10/16/2026 18:45 | 1 | 16.97 |
| 10/16/2026 18:45 | 1 | 16.97 |
| 10/16/2026 18:45 | 1 | 16.97 |
| 10/16/2026 18:45 | 1 | 16.97 |
| 10/16/2026 18:45 | 1 | 16.97 |
| 10/16/2026 18:45 | 1 | 16.97 |
| 10/16/2026 18:45 | 1 | 16.97 |
| 10/16/2026 18:45 | 1 | 16.97 |
| 10/16/2026 18:45 | 1 | 16.97 |
| 10/16/2026 18:45 | 1 | 16.97 |
| 10/16/2026 18:45 | 1 | 16.97 |
| 10/16/2026 18:45 | 1 | 16.97 |
| 10/16/2026 18:45 | 1 | 16.97 |
| 10/16/2026 18:45 | 1 | 16.97 |
| 10/16/2026 18:45 | 1 | 16.97 |
| 10/16/2026 18:45 | 86 | 16.01 |
| 10/16/2026 18:45 | 100 | 16.01 |
| 10/16/2026 18:44 | 100 | 16.01 |
| 10/16/2026 18:42 | 1 | 16.90 |
| 10/16/2026 18:42 | 1 | 16.90 |
| 10/16/2026 18:42 | 4 | 16.90 |
| 10/16/2026 18:42 | 1 | 16.90 |
| 10/16/2026 18:42 | 1 | 16.90 |
| 10/16/2026 18:42 | 1 | 16.90 |
| 10/16/2026 18:42 | 1 | 16.90 |
| 10/16/2026 18:42 | 1 | 16.90 |
| 10/16/2026 18:42 | 1 | 16.90 |
| 10/16/2026 18:42 | 1 | 16.90 |
| 10/16/2026 18:42 | 4 | 16.90 |
| 10/16/2026 18:42 | 1 | 16.90 |
| 10/16/2026 18:42 | 1 | 16.90 |
| 10/16/2026 18:42 | 1 | 16.90 |
| 10/16/2026 18:42 | 1 | 16.90 |
| 10/16/2026 18:41 | 1 | 17.28 |
| 10/16/2026 18:41 | 1 | 17.28 |
| 10/16/2026 18:41 | 1 | 17.28 |
| 10/16/2026 18:41 | 1 | 17.28 |
| 10/16/2026 18:41 | 1 | 17.28 |
| 10/16/2026 18:40 | 50 | 16.36 |
| 10/16/2026 18:40 | 1 | 15.86 |
| 10/16/2026 18:40 | 2 | 15.80 |
| 10/16/2026 18:20 | 6 | 15.27 |
| 10/16/2026 18:20 | 3 | 15.27 |
| 10/16/2026 18:19 | 2 | 15.27 |
| 10/16/2026 18:19 | 1 | 15.27 |
| 10/16/2026 18:19 | 1 | 15.27 |
| 10/16/2026 18:03 | 37 | 15.27 |
| 10/16/2026 17:34 | 800 | 15.21 |
| 10/16/2026 17:33 | 446 | 15.21 |
| 10/16/2026 17:33 | 54 | 15.21 |
| 10/16/2026 17:33 | 100 | 15.20 |
| 10/16/2026 17:33 | 90 | 15.20 |
| 10/16/2026 17:33 | 7 | 15.18 |
| 10/16/2026 17:33 | 3 | 15.04 |
| 10/16/2026 17:18 | 1 | 15.04 |
| 10/16/2026 17:18 | 14 | 15.02 |
| 10/16/2026 17:15 | 6 | 14.88 |
| 10/16/2026 16:48 | 7 | 14.88 |
| 10/16/2026 16:43 | 30 | 15.02 |
| 10/16/2026 16:42 | 4 | 15.02 |
| 10/16/2026 16:42 | 3 | 15.02 |
| 10/16/2026 16:11 | 1 | 14.90 |
| 10/16/2026 16:10 | 1 | 15.01 |
| 10/16/2026 15:55 | 14 | 15.04 |
| 10/16/2026 15:55 | 1 | 15.04 |
| 10/16/2026 15:54 | 44 | 14.33 |
| 10/16/2026 15:54 | 18 | 14.86 |
| 10/16/2026 15:54 | 1 | 14.86 |
| 10/16/2026 15:54 | 20 | 15.20 |
| 10/16/2026 15:54 | 4 | 15.11 |
| 10/16/2026 15:54 | 16 | 15.11 |
| 10/16/2026 15:54 | 4 | 15.11 |
| 10/16/2026 15:54 | 4 | 15.11 |
| 10/16/2026 15:54 | 4 | 15.11 |
| 10/16/2026 15:54 | 4 | 15.11 |
| 10/16/2026 15:54 | 4 | 15.11 |
| 10/16/2026 15:48 | 92 | 15.09 |
| 10/16/2026 15:45 | 53 | 15.09 |
| 10/16/2026 15:45 | 9 | 15.10 |
| 10/16/2026 15:41 | 31 | 15.06 |
| 10/16/2026 15:41 | 7 | 14.98 |
| 10/16/2026 15:41 | 1 | 14.98 |
| 10/16/2026 15:30 | 4 | 14.33 |
| 10/16/2026 15:30 | 1 | 14.33 |
| 10/16/2026 15:30 | 102 | 15.06 |