Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.96
-0.12
(
-3.90% )
|
2.98
|
100 |
3.00
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 19578 | 2.96 |
| 07/10/2026 21:59 | 100 | 2.985 |
| 07/10/2026 21:59 | 100 | 2.99 |
| 07/10/2026 21:59 | 51 | 3.00 |
| 07/10/2026 21:59 | 100 | 2.99 |
| 07/10/2026 21:59 | 100 | 3.00 |
| 07/10/2026 21:59 | 100 | 3.00 |
| 07/10/2026 21:59 | 4600 | 3.00 |
| 07/10/2026 21:59 | 25 | 3.00 |
| 07/10/2026 21:59 | 100 | 3.00 |
| 07/10/2026 21:59 | 800 | 2.99 |
| 07/10/2026 21:59 | 100 | 2.99 |
| 07/10/2026 21:59 | 278 | 2.98 |
| 07/10/2026 21:59 | 800 | 2.98 |
| 07/10/2026 21:59 | 91 | 2.98 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.97 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 9 | 2.98 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 68 | 2.98 |
| 07/10/2026 21:59 | 68 | 2.98 |
| 07/10/2026 21:59 | 100 | 2.98 |
| 07/10/2026 21:59 | 12 | 2.98 |
| 07/10/2026 21:59 | 100 | 2.98 |
| 07/10/2026 21:59 | 100 | 2.97 |
| 07/10/2026 21:59 | 200 | 2.97 |
| 07/10/2026 21:59 | 100 | 2.97 |
| 07/10/2026 21:59 | 94 | 2.965 |
| 07/10/2026 21:59 | 6 | 2.965 |
| 07/10/2026 21:59 | 200 | 2.97 |
| 07/10/2026 21:59 | 100 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.98 |
| 07/10/2026 21:59 | 200 | 2.98 |
| 07/10/2026 21:59 | 100 | 2.98 |
| 07/10/2026 21:59 | 11 | 2.98 |
| 07/10/2026 21:59 | 100 | 2.98 |
| 07/10/2026 21:59 | 200 | 2.98 |
| 07/10/2026 21:59 | 200 | 2.975 |
| 07/10/2026 21:59 | 100 | 2.97 |
| 07/10/2026 21:59 | 200 | 2.97 |
| 07/10/2026 21:59 | 100 | 2.97 |
| 07/10/2026 21:59 | 200 | 2.97 |
| 07/10/2026 21:59 | 100 | 2.97 |
| 07/10/2026 21:59 | 227 | 2.96 |
| 07/10/2026 21:59 | 100 | 2.96 |
| 07/10/2026 21:59 | 100 | 2.96 |
| 07/10/2026 21:59 | 300 | 2.96 |
| 07/10/2026 21:58 | 10 | 2.955 |
| 07/10/2026 21:58 | 10 | 2.955 |
| 07/10/2026 21:58 | 10 | 2.955 |
| 07/10/2026 21:58 | 10 | 2.955 |
| 07/10/2026 21:58 | 93 | 2.955 |
| 07/10/2026 21:58 | 200 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.965 |
| 07/10/2026 21:58 | 58 | 2.965 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 10 | 2.96 |
| 07/10/2026 21:57 | 100 | 2.96 |
| 07/10/2026 21:57 | 100 | 2.96 |
| 07/10/2026 21:57 | 100 | 2.96 |
| 07/10/2026 21:57 | 27 | 2.96 |
| 07/10/2026 21:57 | 200 | 2.96 |
| 07/10/2026 21:57 | 100 | 2.96 |
| 07/10/2026 21:57 | 100 | 2.96 |
| 07/10/2026 21:57 | 100 | 2.96 |
| 07/10/2026 21:57 | 100 | 2.955 |
| 07/10/2026 21:56 | 10 | 2.95 |
| 07/10/2026 21:56 | 10 | 2.95 |
| 07/10/2026 21:56 | 100 | 2.95 |
| 07/10/2026 21:56 | 180 | 2.95 |
| 07/10/2026 21:56 | 20 | 2.95 |
| 07/10/2026 21:56 | 200 | 2.945 |
| 07/10/2026 21:56 | 100 | 2.945 |
| 07/10/2026 21:55 | 100 | 2.94 |
| 07/10/2026 21:54 | 100 | 2.94 |
| 07/10/2026 21:54 | 93 | 2.94 |
| 07/10/2026 21:53 | 4 | 2.945 |
| 07/10/2026 21:51 | 100 | 2.94 |
| 07/10/2026 21:49 | 30 | 2.95 |
| 07/10/2026 21:49 | 56 | 2.95 |
| 07/10/2026 21:49 | 44 | 2.95 |
| 07/10/2026 21:49 | 56 | 2.95 |
| 07/10/2026 21:49 | 100 | 2.95 |
| 07/10/2026 21:46 | 4 | 2.96 |
| 07/10/2026 21:42 | 10 | 2.96 |
| 07/10/2026 21:41 | 100 | 2.96 |
| 07/10/2026 21:39 | 100 | 2.96 |
| 07/10/2026 21:39 | 1 | 2.96 |
| 07/10/2026 21:39 | 90 | 2.96 |
| 07/10/2026 21:39 | 100 | 2.96 |
| 07/10/2026 21:37 | 16 | 2.97 |
| 07/10/2026 21:37 | 100 | 2.97 |
| 07/10/2026 21:35 | 78 | 2.97 |
| 07/10/2026 21:35 | 22 | 2.97 |
| 07/10/2026 21:35 | 100 | 2.97 |
| 07/10/2026 21:35 | 100 | 2.97 |
| 07/10/2026 21:35 | 100 | 2.97 |
| 07/10/2026 21:35 | 100 | 2.97 |
| 07/10/2026 21:35 | 100 | 2.97 |
| 07/10/2026 21:33 | 100 | 2.97 |
| 07/10/2026 21:28 | 20 | 2.98 |
| 07/10/2026 21:28 | 100 | 2.98 |
| 07/10/2026 21:28 | 100 | 2.98 |
| 07/10/2026 21:26 | 100 | 2.97 |
| 07/10/2026 21:26 | 100 | 2.97 |
| 07/10/2026 21:26 | 100 | 2.97 |
| 07/10/2026 21:26 | 10 | 2.97 |
| 07/10/2026 21:26 | 10 | 2.97 |
| 07/10/2026 21:26 | 33 | 2.97 |
| 07/10/2026 21:23 | 3 | 2.97 |
| 07/10/2026 21:23 | 64 | 2.97 |
| 07/10/2026 21:23 | 100 | 2.97 |
| 07/10/2026 21:23 | 100 | 2.97 |
| 07/10/2026 21:13 | 100 | 2.98 |
| 07/10/2026 21:13 | 100 | 2.98 |
| 07/10/2026 21:13 | 100 | 2.98 |
| 07/10/2026 21:13 | 100 | 2.98 |
| 07/10/2026 21:13 | 100 | 2.98 |
| 07/10/2026 21:10 | 200 | 2.98 |
| 07/10/2026 21:08 | 100 | 2.97 |
| 07/10/2026 21:08 | 100 | 2.965 |
| 07/10/2026 21:06 | 100 | 2.97 |
| 07/10/2026 21:05 | 2 | 2.965 |
| 07/10/2026 21:02 | 100 | 2.965 |
| 07/10/2026 21:01 | 100 | 2.96 |
| 07/10/2026 21:01 | 200 | 2.96 |
| 07/10/2026 21:01 | 10 | 2.96 |
| 07/10/2026 20:55 | 600 | 2.95 |
| 07/10/2026 20:55 | 100 | 2.945 |
| 07/10/2026 20:49 | 100 | 2.94 |
| 07/10/2026 20:48 | 2230 | 2.95 |
| 07/10/2026 20:48 | 100 | 2.96 |
| 07/10/2026 20:48 | 100 | 2.96 |
| 07/10/2026 20:48 | 100 | 2.96 |
| 07/10/2026 20:48 | 7 | 2.96 |
| 07/10/2026 20:42 | 10 | 2.985 |
| 07/10/2026 20:41 | 8 | 2.99 |
| 07/10/2026 20:41 | 100 | 2.99 |
| 07/10/2026 20:41 | 100 | 2.99 |
| 07/10/2026 20:41 | 10 | 3.00 |
| 07/10/2026 20:41 | 100 | 3.00 |
| 07/10/2026 20:41 | 200 | 3.00 |
| 07/10/2026 20:41 | 366 | 3.00 |
| 07/10/2026 20:41 | 100 | 3.00 |
| 07/10/2026 20:40 | 457 | 2.99 |
| 07/10/2026 20:40 | 52 | 2.99 |
| 07/10/2026 20:38 | 45 | 2.99 |
| 07/10/2026 20:38 | 100 | 2.99 |
| 07/10/2026 20:38 | 90 | 2.99 |
| 07/10/2026 20:38 | 100 | 2.99 |
| 07/10/2026 20:38 | 100 | 2.99 |
| 07/10/2026 20:37 | 100 | 3.00 |
| 07/10/2026 20:37 | 100 | 3.00 |
| 07/10/2026 20:37 | 100 | 2.995 |
| 07/10/2026 20:35 | 100 | 2.99 |
| 07/10/2026 20:35 | 100 | 2.985 |
| 07/10/2026 20:35 | 100 | 2.985 |
| 07/10/2026 20:33 | 52 | 2.98 |
| 07/10/2026 20:33 | 100 | 2.98 |
| 07/10/2026 20:33 | 100 | 2.975 |
| 07/10/2026 20:33 | 100 | 2.975 |
| 07/10/2026 20:32 | 100 | 2.97 |
| 07/10/2026 20:32 | 100 | 2.96 |
| 07/10/2026 20:32 | 10 | 2.96 |
| 07/10/2026 20:32 | 10 | 2.96 |
| 07/10/2026 20:26 | 38 | 2.95 |
| 07/10/2026 20:26 | 100 | 2.95 |
| 07/10/2026 20:26 | 100 | 2.95 |
| 07/10/2026 20:20 | 40 | 2.95 |
| 07/10/2026 20:20 | 97 | 2.95 |
| 07/10/2026 20:18 | 3 | 2.95 |
| 07/10/2026 20:16 | 100 | 2.95 |
| 07/10/2026 20:01 | 100 | 2.955 |
| 07/10/2026 20:00 | 98 | 2.95 |
| 07/10/2026 20:00 | 2 | 2.95 |
| 07/10/2026 19:58 | 100 | 2.95 |
| 07/10/2026 19:51 | 100 | 2.95 |
| 07/10/2026 19:51 | 100 | 2.95 |
| 07/10/2026 19:51 | 100 | 2.95 |
| 07/10/2026 19:47 | 90 | 2.94 |
| 07/10/2026 19:47 | 10 | 2.94 |
| 07/10/2026 19:44 | 10 | 2.935 |
| 07/10/2026 19:44 | 100 | 2.94 |
| 07/10/2026 19:44 | 100 | 2.94 |
| 07/10/2026 19:40 | 10 | 2.94 |
| 07/10/2026 19:40 | 10 | 2.945 |
| 07/10/2026 19:40 | 10 | 2.945 |
| 07/10/2026 19:40 | 10 | 2.945 |
| 07/10/2026 19:40 | 100 | 2.94 |
| 07/10/2026 19:40 | 10 | 2.94 |
| 07/10/2026 19:40 | 19 | 2.94 |
| 07/10/2026 19:37 | 100 | 2.935 |
| 07/10/2026 19:34 | 1 | 2.94 |
| 07/10/2026 19:30 | 100 | 2.935 |
| 07/10/2026 19:28 | 100 | 2.935 |
| 07/10/2026 19:21 | 100 | 2.935 |
| 07/10/2026 19:19 | 100 | 2.94 |
| 07/10/2026 19:19 | 6 | 2.94 |
| 07/10/2026 19:19 | 100 | 2.945 |
| 07/10/2026 19:04 | 100 | 2.95 |
| 07/10/2026 18:59 | 100 | 2.955 |
| 07/10/2026 18:59 | 46 | 2.95 |
| 07/10/2026 18:59 | 2 | 2.96 |
| 07/10/2026 18:54 | 100 | 2.95 |
| 07/10/2026 18:51 | 100 | 2.945 |
| 07/10/2026 18:48 | 100 | 2.945 |
| 07/10/2026 18:46 | 100 | 2.94 |
| 07/10/2026 18:44 | 100 | 2.94 |
| 07/10/2026 18:42 | 100 | 2.945 |
| 07/10/2026 18:36 | 100 | 2.94 |
| 07/10/2026 18:34 | 100 | 2.94 |
| 07/10/2026 18:32 | 100 | 2.945 |
| 07/10/2026 18:31 | 6 | 2.94 |
| 07/10/2026 18:31 | 100 | 2.94 |
| 07/10/2026 18:30 | 100 | 2.945 |
| 07/10/2026 18:30 | 100 | 2.945 |
| 07/10/2026 18:26 | 100 | 2.94 |
| 07/10/2026 18:23 | 100 | 2.95 |
| 07/10/2026 18:22 | 100 | 2.95 |
| 07/10/2026 18:22 | 100 | 2.95 |
| 07/10/2026 18:15 | 38 | 3.00 |
| 07/10/2026 18:15 | 23 | 3.01 |
| 07/10/2026 18:15 | 4 | 3.00 |
| 07/10/2026 18:15 | 1 | 3.00 |
| 07/10/2026 18:15 | 38 | 3.00 |
| 07/10/2026 18:15 | 38 | 2.99 |
| 07/10/2026 18:15 | 38 | 2.99 |
| 07/10/2026 18:15 | 100 | 3.00 |
| 07/10/2026 18:15 | 75 | 3.00 |
| 07/10/2026 18:15 | 38 | 2.98 |
| 07/10/2026 18:15 | 4 | 2.99 |
| 07/10/2026 18:15 | 4 | 2.99 |
| 07/10/2026 18:15 | 10 | 2.98 |
| 07/10/2026 18:15 | 28 | 2.98 |
| 07/10/2026 18:15 | 4 | 2.99 |
| 07/10/2026 18:15 | 38 | 2.98 |
| 07/10/2026 18:15 | 4 | 2.98 |
| 07/10/2026 18:15 | 38 | 2.97 |
| 07/10/2026 18:15 | 41 | 2.97 |
| 07/10/2026 18:15 | 300 | 2.965 |
| 07/10/2026 18:15 | 85 | 2.96 |
| 07/10/2026 18:15 | 85 | 2.96 |
| 07/10/2026 18:15 | 50 | 2.96 |
| 07/10/2026 18:15 | 100 | 2.945 |
| 07/10/2026 18:15 | 100 | 2.94 |
| 07/10/2026 18:15 | 50 | 2.94 |
| 07/10/2026 18:15 | 100 | 2.93 |
| 07/10/2026 18:15 | 100 | 2.91 |
| 07/10/2026 18:15 | 16 | 2.91 |
| 07/10/2026 18:12 | 10 | 2.91 |
| 07/10/2026 18:12 | 10 | 2.91 |
| 07/10/2026 18:12 | 100 | 2.91 |
| 07/10/2026 18:12 | 100 | 2.91 |
| 07/10/2026 18:12 | 100 | 2.91 |
| 07/10/2026 18:12 | 100 | 2.92 |
| 07/10/2026 18:12 | 100 | 2.92 |
| 07/10/2026 17:59 | 16 | 2.92 |
| 07/10/2026 17:49 | 85 | 2.91 |
| 07/10/2026 17:49 | 15 | 2.91 |
| 07/10/2026 17:48 | 100 | 2.915 |
| 07/10/2026 17:48 | 6 | 2.92 |
| 07/10/2026 17:48 | 2 | 2.92 |
| 07/10/2026 17:48 | 100 | 2.93 |
| 07/10/2026 17:48 | 100 | 2.93 |
| 07/10/2026 17:48 | 100 | 2.93 |
| 07/10/2026 17:35 | 100 | 2.93 |
| 07/10/2026 17:35 | 200 | 2.93 |
| 07/10/2026 17:33 | 100 | 2.93 |
| 07/10/2026 17:32 | 100 | 2.94 |
| 07/10/2026 17:32 | 100 | 2.935 |
| 07/10/2026 17:30 | 16 | 2.94 |
| 07/10/2026 17:30 | 100 | 2.94 |
| 07/10/2026 17:30 | 100 | 2.94 |
| 07/10/2026 17:29 | 3 | 2.94 |
| 07/10/2026 17:29 | 100 | 2.94 |
| 07/10/2026 17:26 | 10 | 2.93 |
| 07/10/2026 17:24 | 100 | 2.93 |
| 07/10/2026 17:24 | 100 | 2.93 |
| 07/10/2026 17:24 | 950 | 2.93 |
| 07/10/2026 17:24 | 100 | 2.935 |
| 07/10/2026 17:14 | 192 | 2.93 |
| 07/10/2026 17:14 | 8 | 2.93 |
| 07/10/2026 17:14 | 147 | 2.93 |
| 07/10/2026 17:14 | 53 | 2.93 |
| 07/10/2026 17:13 | 100 | 2.925 |
| 07/10/2026 17:08 | 100 | 2.93 |
| 07/10/2026 17:08 | 40 | 2.93 |
| 07/10/2026 17:07 | 10 | 2.93 |
| 07/10/2026 17:07 | 10 | 2.93 |
| 07/10/2026 17:07 | 10 | 2.93 |
| 07/10/2026 17:07 | 2 | 2.93 |
| 07/10/2026 17:07 | 100 | 2.94 |
| 07/10/2026 17:07 | 100 | 2.94 |
| 07/10/2026 17:03 | 100 | 2.96 |
| 07/10/2026 16:59 | 1 | 2.97 |
| 07/10/2026 16:55 | 100 | 2.97 |
| 07/10/2026 16:55 | 16 | 2.97 |
| 07/10/2026 16:55 | 100 | 2.97 |
| 07/10/2026 16:48 | 84 | 2.97 |
| 07/10/2026 16:48 | 16 | 2.97 |
| 07/10/2026 16:46 | 6 | 2.99 |
| 07/10/2026 16:41 | 100 | 2.97 |
| 07/10/2026 16:39 | 300 | 2.98 |
| 07/10/2026 16:39 | 100 | 2.98 |
| 07/10/2026 16:39 | 100 | 2.98 |
| 07/10/2026 16:39 | 100 | 2.98 |
| 07/10/2026 16:39 | 100 | 2.98 |
| 07/10/2026 16:39 | 100 | 2.98 |
| 07/10/2026 16:39 | 100 | 2.98 |
| 07/10/2026 16:39 | 100 | 2.98 |
| 07/10/2026 16:39 | 100 | 2.98 |
| 07/10/2026 16:39 | 100 | 2.98 |
| 07/10/2026 16:39 | 100 | 2.98 |
| 07/10/2026 16:39 | 100 | 2.98 |
| 07/10/2026 16:39 | 100 | 2.98 |
| 07/10/2026 16:33 | 100 | 2.97 |
| 07/10/2026 16:32 | 67 | 2.98 |
| 07/10/2026 16:32 | 100 | 2.98 |
| 07/10/2026 16:31 | 29 | 2.99 |
| 07/10/2026 16:29 | 71 | 2.99 |
| 07/10/2026 16:27 | 100 | 3.00 |
| 07/10/2026 16:27 | 2200 | 3.00 |
| 07/10/2026 16:26 | 6 | 2.99 |
| 07/10/2026 16:23 | 100 | 2.97 |
| 07/10/2026 16:23 | 39 | 2.97 |
| 07/10/2026 16:23 | 13 | 2.97 |
| 07/10/2026 16:23 | 48 | 2.97 |
| 07/10/2026 16:23 | 48 | 2.97 |
| 07/10/2026 16:20 | 10 | 2.97 |
| 07/10/2026 16:20 | 10 | 2.97 |
| 07/10/2026 16:19 | 10 | 2.97 |
| 07/10/2026 16:19 | 10 | 2.97 |
| 07/10/2026 16:19 | 10 | 2.97 |
| 07/10/2026 16:19 | 10 | 2.97 |
| 07/10/2026 16:19 | 10 | 2.97 |
| 07/10/2026 16:19 | 10 | 2.97 |
| 07/10/2026 16:19 | 10 | 2.97 |
| 07/10/2026 16:19 | 10 | 2.97 |
| 07/10/2026 16:19 | 10 | 2.97 |
| 07/10/2026 16:19 | 100 | 2.97 |
| 07/10/2026 16:19 | 100 | 2.97 |
| 07/10/2026 16:19 | 100 | 2.97 |
| 07/10/2026 16:19 | 100 | 2.97 |
| 07/10/2026 16:19 | 100 | 2.97 |
| 07/10/2026 16:19 | 100 | 2.97 |
| 07/10/2026 16:19 | 200 | 2.97 |
| 07/10/2026 16:19 | 2 | 2.98 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 10 | 2.985 |
| 07/10/2026 16:19 | 100 | 2.985 |
| 07/10/2026 16:19 | 100 | 2.99 |
| 07/10/2026 16:19 | 584 | 3.00 |
| 07/10/2026 16:19 | 733 | 3.00 |
| 07/10/2026 16:19 | 460 | 3.00 |
| 07/10/2026 16:19 | 223 | 3.00 |
| 07/10/2026 16:19 | 8 | 3.01 |
| 07/10/2026 16:19 | 82 | 3.01 |
| 07/10/2026 16:19 | 10 | 3.01 |
| 07/10/2026 16:10 | 2 | 3.00 |
| 07/10/2026 16:10 | 29 | 3.00 |
| 07/10/2026 16:09 | 32 | 2.99 |
| 07/10/2026 16:09 | 100 | 2.99 |
| 07/10/2026 16:09 | 1 | 3.00 |
| 07/10/2026 16:08 | 240 | 3.00 |
| 07/10/2026 16:08 | 760 | 3.00 |
| 07/10/2026 16:08 | 100 | 3.00 |
| 07/10/2026 16:08 | 500 | 3.00 |
| 07/10/2026 16:08 | 702 | 3.00 |
| 07/10/2026 16:08 | 270 | 3.00 |
| 07/10/2026 16:08 | 100 | 3.01 |
| 07/10/2026 16:08 | 16 | 3.01 |
| 07/10/2026 16:08 | 86 | 3.01 |
| 07/10/2026 16:08 | 14 | 3.01 |
| 07/10/2026 16:08 | 6 | 3.01 |
| 07/10/2026 16:07 | 100 | 3.01 |
| 07/10/2026 15:56 | 100 | 3.01 |
| 07/10/2026 15:56 | 100 | 3.01 |
| 07/10/2026 15:52 | 100 | 3.02 |
| 07/10/2026 15:50 | 100 | 3.02 |
| 07/10/2026 15:46 | 40 | 3.02 |
| 07/10/2026 15:46 | 3000 | 3.02 |
| 07/10/2026 15:45 | 100 | 3.01 |
| 07/10/2026 15:45 | 28 | 3.00 |
| 07/10/2026 15:45 | 5 | 3.00 |
| 07/10/2026 15:45 | 67 | 3.01 |
| 07/10/2026 15:45 | 33 | 3.01 |
| 07/10/2026 15:45 | 100 | 3.015 |
| 07/10/2026 15:44 | 200 | 3.02 |
| 07/10/2026 15:44 | 176 | 3.02 |
| 07/10/2026 15:43 | 24 | 3.02 |
| 07/10/2026 15:42 | 100 | 3.03 |
| 07/10/2026 15:42 | 100 | 3.03 |
| 07/10/2026 15:42 | 100 | 3.03 |
| 07/10/2026 15:39 | 56 | 3.03 |
| 07/10/2026 15:39 | 100 | 3.06 |
| 07/10/2026 15:38 | 100 | 3.04 |
| 07/10/2026 15:38 | 100 | 3.04 |
| 07/10/2026 15:36 | 100 | 3.04 |
| 07/10/2026 15:33 | 10 | 3.05 |
| 07/10/2026 15:33 | 10 | 3.05 |
| 07/10/2026 15:33 | 10 | 3.05 |
| 07/10/2026 15:33 | 100 | 3.05 |
| 07/10/2026 15:30 | 10 | 3.08 |
| 07/10/2026 15:30 | 200 | 3.08 |
| 07/10/2026 15:30 | 7 | 3.08 |
| 07/10/2026 15:30 | 330 | 3.08 |
| 07/10/2026 15:30 | 359 | 3.08 |
| 07/10/2026 15:30 | 22077 | 3.08 |
| 07/10/2026 15:30 | 22077 | 3.08 |