GrabAGun Dig Rg
PEW
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
2.11
-0.05 ( -2.31% )
2.11
1,100
2.12
100
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 1681 2.11
09/28/2026 21:59 100 2.11
09/28/2026 21:59 45 2.115
09/28/2026 21:59 95 2.11
09/28/2026 21:59 100 2.11
09/28/2026 21:59 100 2.11
09/28/2026 21:59 300 2.11
09/28/2026 21:59 33 2.11
09/28/2026 21:59 100 2.115
09/28/2026 21:57 100 2.11
09/28/2026 21:57 167 2.11
09/28/2026 21:57 100 2.11
09/28/2026 21:57 200 2.115
09/28/2026 21:53 100 2.115
09/28/2026 21:53 100 2.115
09/28/2026 21:53 100 2.115
09/28/2026 21:53 100 2.115
09/28/2026 21:53 100 2.11
09/28/2026 21:53 100 2.11
09/28/2026 21:53 23 2.11
09/28/2026 21:53 10 2.11
09/28/2026 21:53 10 2.11
09/28/2026 21:53 350 2.11
09/28/2026 21:53 100 2.105
09/28/2026 21:53 100 2.105
09/28/2026 21:52 100 2.105
09/28/2026 21:52 100 2.105
09/28/2026 21:49 100 2.105
09/28/2026 21:46 100 2.105
09/28/2026 21:35 100 2.11
09/28/2026 21:35 100 2.11
09/28/2026 21:23 100 2.115
09/28/2026 21:23 62 2.12
09/28/2026 21:23 100 2.12
09/28/2026 21:23 100 2.12
09/28/2026 21:23 100 2.12
09/28/2026 21:19 100 2.125
09/28/2026 21:13 26 2.12
09/28/2026 21:13 46 2.12
09/28/2026 21:13 100 2.12
09/28/2026 21:07 200 2.12
09/28/2026 21:07 54 2.12
09/28/2026 21:07 100 2.12
09/28/2026 21:07 46 2.12
09/28/2026 21:00 54 2.12
09/28/2026 20:56 100 2.125
09/28/2026 20:46 100 2.12
09/28/2026 20:46 200 2.12
09/28/2026 20:46 150 2.12
09/28/2026 20:46 100 2.12
09/28/2026 20:46 15 2.12
09/28/2026 20:27 100 2.12
09/28/2026 20:27 7 2.12
09/28/2026 20:27 85 2.12
09/28/2026 20:27 15 2.12
09/28/2026 20:23 100 2.125
09/28/2026 20:05 100 2.125
09/28/2026 19:49 11 2.125
09/28/2026 19:48 50 2.13
09/28/2026 19:46 100 2.125
09/28/2026 19:40 85 2.12
09/28/2026 19:32 10 2.125
09/28/2026 19:31 100 2.125
09/28/2026 19:26 9 2.12
09/28/2026 19:26 100 2.12
09/28/2026 19:18 78 2.13
09/28/2026 19:18 22 2.13
09/28/2026 19:18 100 2.13
09/28/2026 19:18 100 2.13
09/28/2026 19:13 100 2.13
09/28/2026 19:13 100 2.13
09/28/2026 19:13 100 2.13
09/28/2026 19:13 10 2.13
09/28/2026 19:13 10 2.13
09/28/2026 19:13 10 2.13
09/28/2026 19:13 10 2.13
09/28/2026 19:11 100 2.13
09/28/2026 19:06 75 2.125
09/28/2026 18:58 23 2.13
09/28/2026 18:48 100 2.125
09/28/2026 18:48 100 2.13
09/28/2026 18:48 100 2.13
09/28/2026 18:48 100 2.13
09/28/2026 18:36 100 2.13
09/28/2026 18:36 100 2.13
09/28/2026 18:36 100 2.13
09/28/2026 18:35 80 2.13
09/28/2026 18:35 10 2.13
09/28/2026 18:35 10 2.13
09/28/2026 18:31 90 2.13
09/28/2026 18:31 10 2.13
09/28/2026 18:30 200 2.13
09/28/2026 18:30 100 2.13
09/28/2026 18:30 100 2.13
09/28/2026 18:30 100 2.13
09/28/2026 18:21 100 2.13
09/28/2026 18:21 100 2.13
09/28/2026 18:21 10 2.13
09/28/2026 18:21 10 2.13
09/28/2026 18:21 10 2.13
09/28/2026 18:21 10 2.13
09/28/2026 18:21 10 2.13
09/28/2026 18:21 100 2.13
09/28/2026 18:21 100 2.13
09/28/2026 18:15 100 2.12
09/28/2026 18:15 100 2.12
09/28/2026 18:15 100 2.12
09/28/2026 18:15 100 2.12
09/28/2026 18:15 100 2.12
09/28/2026 18:15 100 2.12
09/28/2026 17:34 22 2.125
09/28/2026 17:28 100 2.125
09/28/2026 17:28 100 2.125
09/28/2026 17:28 100 2.12
09/28/2026 17:28 100 2.12
09/28/2026 17:28 10 2.12
09/28/2026 17:28 10 2.12
09/28/2026 17:28 100 2.12
09/28/2026 17:28 70 2.12
09/28/2026 17:19 100 2.12
09/28/2026 17:19 100 2.12
09/28/2026 17:19 100 2.12
09/28/2026 17:19 100 2.12
09/28/2026 17:19 500 2.12
09/28/2026 17:19 100 2.12
09/28/2026 17:19 100 2.12
09/28/2026 17:19 100 2.12
09/28/2026 17:19 25 2.13
09/28/2026 17:19 75 2.13
09/28/2026 17:13 25 2.13
09/28/2026 17:03 23 2.13
09/28/2026 17:02 100 2.13
09/28/2026 17:02 100 2.13
09/28/2026 17:01 100 2.12
09/28/2026 17:01 100 2.12
09/28/2026 17:01 100 2.12
09/28/2026 17:01 77 2.12
09/28/2026 17:01 23 2.12
09/28/2026 17:00 100 2.12
09/28/2026 17:00 100 2.12
09/28/2026 17:00 100 2.12
09/28/2026 17:00 100 2.12
09/28/2026 17:00 2 2.12
09/28/2026 16:58 23 2.125
09/28/2026 16:58 100 2.125
09/28/2026 16:58 100 2.13
09/28/2026 16:58 100 2.13
09/28/2026 16:58 100 2.13
09/28/2026 16:50 23 2.135
09/28/2026 16:49 23 2.135
09/28/2026 16:49 46 2.135
09/28/2026 16:49 54 2.135
09/28/2026 16:41 23 2.135
09/28/2026 16:40 23 2.135
09/28/2026 16:40 45 2.13
09/28/2026 16:40 100 2.13
09/28/2026 16:33 23 2.135
09/28/2026 16:32 23 2.135
09/28/2026 16:31 100 2.135
09/28/2026 16:28 23 2.135
09/28/2026 16:28 23 2.135
09/28/2026 16:28 100 2.135
09/28/2026 16:28 3 2.14
09/28/2026 16:28 10 2.14
09/28/2026 16:08 85 2.135
09/28/2026 16:08 15 2.135
09/28/2026 16:07 200 2.13
09/28/2026 16:07 100 2.13
09/28/2026 16:07 77 2.13
09/28/2026 16:07 23 2.13
09/28/2026 16:03 23 2.13
09/28/2026 16:01 100 2.13
09/28/2026 16:01 100 2.13
09/28/2026 16:01 100 2.13
09/28/2026 16:01 100 2.13
09/28/2026 15:50 85 2.13
09/28/2026 15:50 15 2.13
09/28/2026 15:50 100 2.13
09/28/2026 15:46 100 2.13
09/28/2026 15:46 200 2.13
09/28/2026 15:44 4 2.13
09/28/2026 15:44 100 2.13
09/28/2026 15:43 14 2.135
09/28/2026 15:43 23 2.135
09/28/2026 15:41 23 2.135
09/28/2026 15:41 517 2.14
09/28/2026 15:41 83 2.14
09/28/2026 15:41 61 2.14
09/28/2026 15:38 30 2.16
09/28/2026 15:30 100 2.15
09/28/2026 15:30 200 2.15
09/28/2026 15:30 6089 2.14
09/28/2026 15:30 6089 2.14