Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:44:05
|
Geld
14.08.2026 -
20:46:12
|
Geld Volumen |
Brief
14.08.2026 -
20:46:12
|
Brief Volumen |
|---|---|---|---|---|
|
29.41
+1.19
(
+4.22% )
|
29.37
|
100 |
29.46
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:46 | 1 | 29.38 |
| 08/14/2026 20:46 | 1 | 29.38 |
| 08/14/2026 20:46 | 3 | 29.38 |
| 08/14/2026 20:46 | 1 | 29.38 |
| 08/14/2026 20:46 | 2 | 29.39 |
| 08/14/2026 20:46 | 63 | 29.39 |
| 08/14/2026 20:46 | 2 | 29.39 |
| 08/14/2026 20:46 | 2 | 29.40 |
| 08/14/2026 20:46 | 1 | 29.42 |
| 08/14/2026 20:45 | 13 | 29.435 |
| 08/14/2026 20:45 | 14 | 29.435 |
| 08/14/2026 20:45 | 1 | 29.47 |
| 08/14/2026 20:45 | 5 | 29.43 |
| 08/14/2026 20:45 | 18 | 29.43 |
| 08/14/2026 20:45 | 1 | 29.41 |
| 08/14/2026 20:45 | 1 | 29.41 |
| 08/14/2026 20:45 | 2 | 29.41 |
| 08/14/2026 20:45 | 93 | 29.42 |
| 08/14/2026 20:45 | 7 | 29.42 |
| 08/14/2026 20:44 | 36 | 29.41 |
| 08/14/2026 20:44 | 76 | 29.42 |
| 08/14/2026 20:44 | 24 | 29.42 |
| 08/14/2026 20:44 | 175 | 29.41 |
| 08/14/2026 20:44 | 36 | 29.41 |
| 08/14/2026 20:44 | 5 | 29.39 |
| 08/14/2026 20:43 | 36 | 29.41 |
| 08/14/2026 20:43 | 2 | 29.40 |
| 08/14/2026 20:43 | 500 | 29.38 |
| 08/14/2026 20:43 | 5 | 29.37 |
| 08/14/2026 20:43 | 7 | 29.37 |
| 08/14/2026 20:43 | 7 | 29.37 |
| 08/14/2026 20:42 | 100 | 29.39 |
| 08/14/2026 20:42 | 100 | 29.39 |
| 08/14/2026 20:42 | 12 | 29.39 |
| 08/14/2026 20:42 | 70 | 29.39 |
| 08/14/2026 20:42 | 100 | 29.39 |
| 08/14/2026 20:42 | 100 | 29.425 |
| 08/14/2026 20:39 | 1 | 29.44 |
| 08/14/2026 20:39 | 92 | 29.44 |
| 08/14/2026 20:39 | 8 | 29.44 |
| 08/14/2026 20:39 | 18 | 29.44 |
| 08/14/2026 20:39 | 18 | 29.44 |
| 08/14/2026 20:39 | 19 | 29.44 |
| 08/14/2026 20:39 | 18 | 29.44 |
| 08/14/2026 20:39 | 19 | 29.44 |
| 08/14/2026 20:38 | 89 | 29.40 |
| 08/14/2026 20:38 | 11 | 29.40 |
| 08/14/2026 20:38 | 27 | 29.40 |
| 08/14/2026 20:38 | 18 | 29.40 |
| 08/14/2026 20:38 | 28 | 29.40 |
| 08/14/2026 20:36 | 27 | 29.40 |
| 08/14/2026 20:36 | 27 | 29.40 |
| 08/14/2026 20:36 | 18 | 29.40 |
| 08/14/2026 20:36 | 55 | 29.40 |
| 08/14/2026 20:36 | 100 | 29.405 |
| 08/14/2026 20:36 | 100 | 29.41 |
| 08/14/2026 20:36 | 80 | 29.41 |
| 08/14/2026 20:36 | 100 | 29.40 |
| 08/14/2026 20:34 | 100 | 29.37 |
| 08/14/2026 20:34 | 7 | 29.37 |
| 08/14/2026 20:34 | 100 | 29.37 |
| 08/14/2026 20:34 | 7 | 29.37 |
| 08/14/2026 20:34 | 26 | 29.35 |
| 08/14/2026 20:34 | 1 | 29.38 |
| 08/14/2026 20:34 | 61 | 29.35 |
| 08/14/2026 20:34 | 25 | 29.39 |
| 08/14/2026 20:34 | 1 | 29.41 |
| 08/14/2026 20:34 | 1 | 29.41 |
| 08/14/2026 20:33 | 1 | 29.41 |
| 08/14/2026 20:33 | 5 | 29.40 |
| 08/14/2026 20:33 | 20 | 29.40 |
| 08/14/2026 20:33 | 100 | 29.40 |
| 08/14/2026 20:33 | 18 | 29.39 |
| 08/14/2026 20:33 | 19 | 29.39 |
| 08/14/2026 20:33 | 100 | 29.39 |
| 08/14/2026 20:33 | 6 | 29.39 |
| 08/14/2026 20:33 | 36 | 29.39 |
| 08/14/2026 20:33 | 18 | 29.37 |
| 08/14/2026 20:33 | 38 | 29.37 |
| 08/14/2026 20:33 | 18 | 29.37 |
| 08/14/2026 20:33 | 97 | 29.37 |
| 08/14/2026 20:33 | 1 | 29.35 |
| 08/14/2026 20:33 | 1 | 29.37 |
| 08/14/2026 20:33 | 1 | 29.37 |
| 08/14/2026 20:33 | 1 | 29.37 |
| 08/14/2026 20:33 | 2 | 29.35 |
| 08/14/2026 20:33 | 3 | 29.35 |
| 08/14/2026 20:32 | 57 | 29.34 |
| 08/14/2026 20:32 | 5 | 29.31 |
| 08/14/2026 20:32 | 100 | 29.31 |
| 08/14/2026 20:32 | 7 | 29.305 |
| 08/14/2026 20:31 | 43 | 29.34 |
| 08/14/2026 20:31 | 16 | 29.30 |
| 08/14/2026 20:31 | 4 | 29.28 |
| 08/14/2026 20:30 | 1 | 29.23 |
| 08/14/2026 20:30 | 2 | 29.24 |
| 08/14/2026 20:30 | 100 | 29.25 |
| 08/14/2026 20:30 | 100 | 29.25 |
| 08/14/2026 20:30 | 4 | 29.25 |
| 08/14/2026 20:30 | 82 | 29.29 |
| 08/14/2026 20:29 | 2 | 29.28 |
| 08/14/2026 20:29 | 1 | 29.28 |
| 08/14/2026 20:29 | 3 | 29.29 |
| 08/14/2026 20:29 | 2 | 29.29 |
| 08/14/2026 20:29 | 16 | 29.31 |
| 08/14/2026 20:29 | 84 | 29.31 |
| 08/14/2026 20:29 | 100 | 29.32 |
| 08/14/2026 20:29 | 32 | 29.32 |
| 08/14/2026 20:29 | 7 | 29.32 |
| 08/14/2026 20:29 | 93 | 29.32 |
| 08/14/2026 20:29 | 7 | 29.32 |
| 08/14/2026 20:28 | 208 | 29.355 |
| 08/14/2026 20:28 | 1 | 29.32 |
| 08/14/2026 20:28 | 1 | 29.34 |
| 08/14/2026 20:28 | 1 | 29.34 |
| 08/14/2026 20:28 | 16 | 29.34 |
| 08/14/2026 20:28 | 3 | 29.35 |
| 08/14/2026 20:28 | 42 | 29.35 |
| 08/14/2026 20:28 | 58 | 29.35 |
| 08/14/2026 20:28 | 93 | 29.36 |
| 08/14/2026 20:28 | 100 | 29.36 |
| 08/14/2026 20:28 | 5 | 29.36 |
| 08/14/2026 20:28 | 175 | 29.36 |
| 08/14/2026 20:28 | 100 | 29.37 |
| 08/14/2026 20:28 | 193 | 29.39 |
| 08/14/2026 20:28 | 7 | 29.39 |
| 08/14/2026 20:28 | 1 | 29.36 |
| 08/14/2026 20:28 | 24 | 29.36 |
| 08/14/2026 20:28 | 1 | 29.37 |
| 08/14/2026 20:28 | 20 | 29.40 |
| 08/14/2026 20:28 | 2 | 29.40 |
| 08/14/2026 20:26 | 100 | 29.445 |
| 08/14/2026 20:26 | 7 | 29.45 |
| 08/14/2026 20:26 | 50 | 29.45 |
| 08/14/2026 20:25 | 100 | 29.44 |
| 08/14/2026 20:25 | 7 | 29.44 |
| 08/14/2026 20:25 | 34 | 29.45 |
| 08/14/2026 20:25 | 5 | 29.45 |
| 08/14/2026 20:25 | 14 | 29.45 |
| 08/14/2026 20:25 | 36 | 29.45 |
| 08/14/2026 20:25 | 5 | 29.45 |
| 08/14/2026 20:25 | 19 | 29.45 |
| 08/14/2026 20:25 | 18 | 29.45 |
| 08/14/2026 20:25 | 18 | 29.45 |
| 08/14/2026 20:25 | 18 | 29.44 |
| 08/14/2026 20:25 | 38 | 29.44 |
| 08/14/2026 20:25 | 36 | 29.44 |
| 08/14/2026 20:25 | 18 | 29.44 |
| 08/14/2026 20:25 | 100 | 29.44 |
| 08/14/2026 20:25 | 36 | 29.43 |
| 08/14/2026 20:25 | 25 | 29.42 |
| 08/14/2026 20:25 | 25 | 29.42 |
| 08/14/2026 20:24 | 7 | 29.40 |
| 08/14/2026 20:22 | 92 | 29.40 |
| 08/14/2026 20:22 | 1 | 29.40 |
| 08/14/2026 20:22 | 99 | 29.40 |
| 08/14/2026 20:22 | 1 | 29.40 |
| 08/14/2026 20:22 | 100 | 29.41 |
| 08/14/2026 20:21 | 9 | 29.41 |
| 08/14/2026 20:21 | 19 | 29.38 |
| 08/14/2026 20:21 | 1 | 29.41 |
| 08/14/2026 20:20 | 42 | 29.35 |
| 08/14/2026 20:20 | 2 | 29.36 |
| 08/14/2026 20:20 | 200 | 29.36 |
| 08/14/2026 20:20 | 10 | 29.37 |
| 08/14/2026 20:20 | 100 | 29.37 |
| 08/14/2026 20:20 | 300 | 29.37 |
| 08/14/2026 20:20 | 2 | 29.37 |
| 08/14/2026 20:20 | 2 | 29.37 |
| 08/14/2026 20:20 | 7 | 29.37 |
| 08/14/2026 20:20 | 81 | 29.37 |
| 08/14/2026 20:20 | 19 | 29.37 |
| 08/14/2026 20:20 | 110 | 29.38 |
| 08/14/2026 20:20 | 10 | 29.38 |
| 08/14/2026 20:20 | 319 | 29.36 |
| 08/14/2026 20:19 | 100 | 29.41 |
| 08/14/2026 20:17 | 800 | 29.40 |
| 08/14/2026 20:17 | 200 | 29.40 |
| 08/14/2026 20:16 | 70 | 29.41 |
| 08/14/2026 20:16 | 19 | 29.41 |
| 08/14/2026 20:15 | 2 | 29.41 |
| 08/14/2026 20:14 | 1 | 29.32 |
| 08/14/2026 20:14 | 100 | 29.33 |
| 08/14/2026 20:14 | 1 | 29.34 |
| 08/14/2026 20:14 | 18 | 29.40 |
| 08/14/2026 20:14 | 1 | 29.33 |
| 08/14/2026 20:14 | 100 | 29.33 |
| 08/14/2026 20:13 | 100 | 29.39 |
| 08/14/2026 20:13 | 2 | 29.32 |
| 08/14/2026 20:13 | 3 | 29.33 |
| 08/14/2026 20:13 | 98 | 29.32 |
| 08/14/2026 20:13 | 2 | 29.32 |
| 08/14/2026 20:13 | 49 | 29.33 |
| 08/14/2026 20:13 | 1 | 29.33 |
| 08/14/2026 20:13 | 98 | 29.36 |
| 08/14/2026 20:13 | 97 | 29.37 |
| 08/14/2026 20:13 | 1 | 29.37 |
| 08/14/2026 20:13 | 98 | 29.37 |
| 08/14/2026 20:13 | 1 | 29.37 |
| 08/14/2026 20:13 | 99 | 29.37 |
| 08/14/2026 20:12 | 1 | 29.37 |
| 08/14/2026 20:11 | 18 | 29.42 |
| 08/14/2026 20:11 | 10 | 29.41 |
| 08/14/2026 20:11 | 4 | 29.42 |
| 08/14/2026 20:11 | 1 | 29.42 |
| 08/14/2026 20:11 | 10 | 29.45 |
| 08/14/2026 20:10 | 120 | 29.505 |
| 08/14/2026 20:10 | 10 | 29.43 |
| 08/14/2026 20:09 | 43 | 29.505 |
| 08/14/2026 20:09 | 2 | 29.54 |
| 08/14/2026 20:09 | 28 | 29.495 |
| 08/14/2026 20:09 | 29 | 29.495 |
| 08/14/2026 20:07 | 42 | 29.54 |
| 08/14/2026 20:07 | 100 | 29.52 |
| 08/14/2026 20:07 | 18 | 29.42 |
| 08/14/2026 20:06 | 19 | 29.405 |
| 08/14/2026 20:04 | 3 | 29.395 |
| 08/14/2026 20:04 | 35 | 29.395 |
| 08/14/2026 20:04 | 55 | 29.44 |
| 08/14/2026 20:03 | 18 | 29.39 |
| 08/14/2026 20:03 | 5 | 29.39 |
| 08/14/2026 20:02 | 18 | 29.37 |
| 08/14/2026 20:01 | 45 | 29.35 |
| 08/14/2026 20:01 | 100 | 29.36 |
| 08/14/2026 20:01 | 100 | 29.38 |
| 08/14/2026 20:01 | 1 | 29.38 |
| 08/14/2026 20:01 | 100 | 29.39 |
| 08/14/2026 20:01 | 53 | 29.40 |
| 08/14/2026 20:01 | 53 | 29.40 |
| 08/14/2026 20:01 | 50 | 29.40 |
| 08/14/2026 20:01 | 3 | 29.40 |
| 08/14/2026 20:01 | 29 | 29.40 |
| 08/14/2026 20:00 | 7 | 29.455 |
| 08/14/2026 20:00 | 7 | 29.455 |
| 08/14/2026 20:00 | 1 | 29.49 |
| 08/14/2026 20:00 | 1 | 29.455 |
| 08/14/2026 19:59 | 1 | 29.44 |
| 08/14/2026 19:59 | 1 | 29.45 |
| 08/14/2026 19:59 | 27 | 29.49 |
| 08/14/2026 19:59 | 1 | 29.44 |
| 08/14/2026 19:59 | 1 | 29.45 |
| 08/14/2026 19:59 | 1 | 29.47 |
| 08/14/2026 19:59 | 1 | 29.45 |
| 08/14/2026 19:59 | 59 | 29.46 |
| 08/14/2026 19:59 | 1 | 29.45 |
| 08/14/2026 19:59 | 1 | 29.44 |
| 08/14/2026 19:59 | 1 | 29.44 |
| 08/14/2026 19:59 | 1 | 29.44 |
| 08/14/2026 19:59 | 9 | 29.44 |
| 08/14/2026 19:59 | 1 | 29.44 |
| 08/14/2026 19:59 | 1 | 29.44 |
| 08/14/2026 19:59 | 1 | 29.44 |
| 08/14/2026 19:59 | 1 | 29.44 |
| 08/14/2026 19:59 | 1 | 29.44 |
| 08/14/2026 19:58 | 1 | 29.44 |
| 08/14/2026 19:58 | 15 | 29.45 |
| 08/14/2026 19:58 | 50 | 29.45 |
| 08/14/2026 19:58 | 1 | 29.45 |
| 08/14/2026 19:58 | 1 | 29.45 |
| 08/14/2026 19:58 | 1 | 29.46 |
| 08/14/2026 19:58 | 15 | 29.50 |
| 08/14/2026 19:58 | 1 | 29.43 |
| 08/14/2026 19:58 | 1 | 29.43 |
| 08/14/2026 19:58 | 1 | 29.44 |
| 08/14/2026 19:57 | 14 | 29.47 |
| 08/14/2026 19:57 | 100 | 29.47 |
| 08/14/2026 19:57 | 3 | 29.54 |
| 08/14/2026 19:57 | 2 | 29.54 |
| 08/14/2026 19:57 | 11 | 29.55 |
| 08/14/2026 19:57 | 100 | 29.55 |
| 08/14/2026 19:57 | 79 | 29.56 |
| 08/14/2026 19:56 | 1 | 29.63 |
| 08/14/2026 19:56 | 5 | 29.62 |
| 08/14/2026 19:56 | 100 | 29.62 |
| 08/14/2026 19:56 | 65 | 29.64 |
| 08/14/2026 19:56 | 35 | 29.64 |
| 08/14/2026 19:56 | 93 | 29.605 |
| 08/14/2026 19:56 | 7 | 29.605 |
| 08/14/2026 19:56 | 1 | 29.64 |
| 08/14/2026 19:56 | 36 | 29.63 |
| 08/14/2026 19:55 | 100 | 29.58 |
| 08/14/2026 19:55 | 70 | 29.58 |
| 08/14/2026 19:55 | 30 | 29.58 |
| 08/14/2026 19:55 | 1 | 29.58 |
| 08/14/2026 19:55 | 69 | 29.59 |
| 08/14/2026 19:54 | 25 | 29.59 |
| 08/14/2026 19:54 | 6 | 29.59 |
| 08/14/2026 19:54 | 5 | 29.59 |
| 08/14/2026 19:54 | 1 | 29.59 |
| 08/14/2026 19:54 | 38 | 29.59 |
| 08/14/2026 19:54 | 62 | 29.59 |
| 08/14/2026 19:54 | 7 | 29.59 |
| 08/14/2026 19:54 | 11 | 29.59 |
| 08/14/2026 19:54 | 9 | 29.61 |
| 08/14/2026 19:54 | 14 | 29.62 |
| 08/14/2026 19:54 | 7 | 29.62 |
| 08/14/2026 19:53 | 1 | 29.61 |
| 08/14/2026 19:53 | 200 | 29.64 |
| 08/14/2026 19:53 | 2 | 29.62 |
| 08/14/2026 19:53 | 98 | 29.62 |
| 08/14/2026 19:53 | 1 | 29.62 |
| 08/14/2026 19:53 | 1 | 29.62 |
| 08/14/2026 19:53 | 1 | 29.63 |
| 08/14/2026 19:52 | 23 | 29.65 |
| 08/14/2026 19:52 | 52 | 29.65 |
| 08/14/2026 19:52 | 100 | 29.65 |
| 08/14/2026 19:52 | 25 | 29.65 |
| 08/14/2026 19:52 | 75 | 29.65 |
| 08/14/2026 19:52 | 25 | 29.65 |
| 08/14/2026 19:52 | 100 | 29.65 |
| 08/14/2026 19:52 | 100 | 29.65 |
| 08/14/2026 19:52 | 100 | 29.65 |
| 08/14/2026 19:52 | 1 | 29.63 |
| 08/14/2026 19:52 | 18 | 29.64 |
| 08/14/2026 19:52 | 82 | 29.64 |
| 08/14/2026 19:52 | 17 | 29.64 |
| 08/14/2026 19:52 | 100 | 29.66 |
| 08/14/2026 19:52 | 4 | 29.66 |
| 08/14/2026 19:52 | 240 | 29.70 |
| 08/14/2026 19:52 | 1 | 29.70 |
| 08/14/2026 19:52 | 1 | 29.64 |
| 08/14/2026 19:52 | 97 | 29.675 |
| 08/14/2026 19:51 | 5 | 29.65 |
| 08/14/2026 19:51 | 40 | 29.65 |
| 08/14/2026 19:51 | 200 | 29.65 |
| 08/14/2026 19:51 | 36 | 29.64 |
| 08/14/2026 19:51 | 1 | 29.62 |
| 08/14/2026 19:51 | 1 | 29.62 |
| 08/14/2026 19:51 | 1 | 29.62 |
| 08/14/2026 19:51 | 100 | 29.62 |
| 08/14/2026 19:51 | 50 | 29.60 |
| 08/14/2026 19:51 | 100 | 29.60 |
| 08/14/2026 19:50 | 16 | 29.61 |
| 08/14/2026 19:50 | 1 | 29.61 |
| 08/14/2026 19:50 | 10 | 29.63 |
| 08/14/2026 19:49 | 1 | 29.64 |
| 08/14/2026 19:49 | 15 | 29.68 |
| 08/14/2026 19:49 | 46 | 29.62 |
| 08/14/2026 19:48 | 23 | 29.61 |
| 08/14/2026 19:48 | 50 | 29.62 |
| 08/14/2026 19:48 | 100 | 29.64 |
| 08/14/2026 19:47 | 14 | 29.68 |
| 08/14/2026 19:47 | 100 | 29.68 |
| 08/14/2026 19:47 | 1 | 29.68 |
| 08/14/2026 19:47 | 1 | 29.68 |
| 08/14/2026 19:47 | 3 | 29.71 |
| 08/14/2026 19:47 | 3 | 29.71 |
| 08/14/2026 19:47 | 10 | 29.73 |
| 08/14/2026 19:47 | 4 | 29.71 |
| 08/14/2026 19:47 | 5 | 29.71 |
| 08/14/2026 19:47 | 5 | 29.71 |
| 08/14/2026 19:46 | 1 | 29.67 |
| 08/14/2026 19:46 | 3 | 29.71 |
| 08/14/2026 19:46 | 1 | 29.66 |
| 08/14/2026 19:45 | 4 | 29.715 |
| 08/14/2026 19:45 | 25 | 29.715 |
| 08/14/2026 19:45 | 25 | 29.715 |
| 08/14/2026 19:45 | 25 | 29.715 |
| 08/14/2026 19:45 | 7 | 29.71 |
| 08/14/2026 19:45 | 20 | 29.71 |
| 08/14/2026 19:45 | 1 | 29.71 |
| 08/14/2026 19:44 | 20 | 29.71 |
| 08/14/2026 19:44 | 94 | 29.68 |
| 08/14/2026 19:44 | 19 | 29.69 |
| 08/14/2026 19:44 | 5 | 29.69 |
| 08/14/2026 19:44 | 18 | 29.69 |
| 08/14/2026 19:44 | 18 | 29.69 |
| 08/14/2026 19:44 | 38 | 29.69 |
| 08/14/2026 19:44 | 36 | 29.69 |
| 08/14/2026 19:44 | 5 | 29.68 |
| 08/14/2026 19:44 | 1 | 29.68 |
| 08/14/2026 19:44 | 1 | 29.68 |
| 08/14/2026 19:44 | 36 | 29.66 |
| 08/14/2026 19:44 | 1 | 29.59 |
| 08/14/2026 19:43 | 1 | 29.59 |
| 08/14/2026 19:43 | 1 | 29.58 |
| 08/14/2026 19:43 | 2 | 29.58 |
| 08/14/2026 19:43 | 1 | 29.56 |
| 08/14/2026 19:43 | 84 | 29.53 |
| 08/14/2026 19:43 | 100 | 29.53 |
| 08/14/2026 19:43 | 240 | 29.54 |
| 08/14/2026 19:43 | 240 | 29.55 |
| 08/14/2026 19:43 | 100 | 29.55 |
| 08/14/2026 19:43 | 16 | 29.53 |
| 08/14/2026 19:43 | 100 | 29.53 |
| 08/14/2026 19:43 | 10 | 29.53 |
| 08/14/2026 19:43 | 175 | 29.54 |
| 08/14/2026 19:43 | 240 | 29.54 |
| 08/14/2026 19:43 | 100 | 29.55 |
| 08/14/2026 19:43 | 240 | 29.55 |
| 08/14/2026 19:43 | 20 | 29.60 |
| 08/14/2026 19:43 | 10 | 29.62 |
| 08/14/2026 19:43 | 100 | 29.62 |
| 08/14/2026 19:43 | 2 | 29.62 |
| 08/14/2026 19:43 | 100 | 29.65 |
| 08/14/2026 19:43 | 100 | 29.64 |
| 08/14/2026 19:43 | 25 | 29.67 |
| 08/14/2026 19:43 | 32 | 29.67 |
| 08/14/2026 19:43 | 25 | 29.67 |
| 08/14/2026 19:42 | 75 | 29.72 |
| 08/14/2026 19:42 | 25 | 29.72 |
| 08/14/2026 19:42 | 75 | 29.74 |
| 08/14/2026 19:42 | 25 | 29.74 |
| 08/14/2026 19:42 | 10 | 29.79 |
| 08/14/2026 19:41 | 100 | 29.75 |
| 08/14/2026 19:41 | 2 | 29.80 |
| 08/14/2026 19:40 | 24 | 29.81 |
| 08/14/2026 19:40 | 25 | 29.81 |
| 08/14/2026 19:40 | 25 | 29.81 |
| 08/14/2026 19:40 | 10 | 29.81 |
| 08/14/2026 19:40 | 16 | 29.795 |
| 08/14/2026 19:39 | 1 | 29.76 |
| 08/14/2026 19:39 | 41 | 29.81 |
| 08/14/2026 19:39 | 38 | 29.80 |
| 08/14/2026 19:39 | 18 | 29.80 |
| 08/14/2026 19:39 | 1 | 29.80 |
| 08/14/2026 19:39 | 4 | 29.76 |
| 08/14/2026 19:39 | 12 | 29.76 |
| 08/14/2026 19:39 | 19 | 29.75 |
| 08/14/2026 19:39 | 36 | 29.75 |
| 08/14/2026 19:39 | 2 | 29.735 |
| 08/14/2026 19:39 | 3 | 29.735 |
| 08/14/2026 19:39 | 3 | 29.735 |
| 08/14/2026 19:39 | 5 | 29.735 |
| 08/14/2026 19:39 | 6 | 29.735 |
| 08/14/2026 19:39 | 5 | 29.735 |
| 08/14/2026 19:39 | 1 | 29.72 |
| 08/14/2026 19:39 | 7 | 29.735 |
| 08/14/2026 19:39 | 100 | 29.76 |
| 08/14/2026 19:39 | 1 | 29.77 |
| 08/14/2026 19:39 | 1 | 29.78 |
| 08/14/2026 19:39 | 35 | 29.82 |
| 08/14/2026 19:38 | 1 | 29.78 |
| 08/14/2026 19:38 | 100 | 29.83 |
| 08/14/2026 19:38 | 100 | 29.83 |
| 08/14/2026 19:38 | 1 | 29.78 |
| 08/14/2026 19:38 | 1 | 29.78 |
| 08/14/2026 19:38 | 1 | 29.78 |
| 08/14/2026 19:38 | 1 | 29.80 |
| 08/14/2026 19:38 | 1 | 29.80 |
| 08/14/2026 19:37 | 1 | 29.78 |
| 08/14/2026 19:37 | 92 | 29.77 |
| 08/14/2026 19:37 | 1 | 29.77 |
| 08/14/2026 19:37 | 1 | 29.77 |
| 08/14/2026 19:37 | 6 | 29.80 |
| 08/14/2026 19:37 | 92 | 29.80 |
| 08/14/2026 19:37 | 1 | 29.80 |
| 08/14/2026 19:37 | 1 | 29.80 |
| 08/14/2026 19:37 | 1 | 29.81 |
| 08/14/2026 19:37 | 1 | 29.81 |
| 08/14/2026 19:37 | 40 | 29.84 |
| 08/14/2026 19:37 | 37 | 29.84 |
| 08/14/2026 19:37 | 63 | 29.84 |
| 08/14/2026 19:37 | 1 | 29.84 |
| 08/14/2026 19:37 | 54 | 29.85 |
| 08/14/2026 19:37 | 46 | 29.85 |
| 08/14/2026 19:37 | 72 | 29.85 |
| 08/14/2026 19:37 | 23 | 29.85 |
| 08/14/2026 19:37 | 1 | 29.85 |
| 08/14/2026 19:37 | 1 | 29.85 |
| 08/14/2026 19:36 | 1 | 29.85 |
| 08/14/2026 19:36 | 1 | 29.85 |
| 08/14/2026 19:36 | 1 | 29.85 |
| 08/14/2026 19:36 | 100 | 29.87 |
| 08/14/2026 19:36 | 21 | 29.87 |
| 08/14/2026 19:36 | 1 | 29.87 |
| 08/14/2026 19:36 | 100 | 29.89 |
| 08/14/2026 19:36 | 100 | 29.89 |
| 08/14/2026 19:36 | 6 | 29.90 |
| 08/14/2026 19:36 | 195 | 29.94 |
| 08/14/2026 19:36 | 4 | 29.94 |
| 08/14/2026 19:36 | 100 | 29.95 |
| 08/14/2026 19:36 | 95 | 29.95 |
| 08/14/2026 19:36 | 1 | 29.95 |
| 08/14/2026 19:36 | 1 | 29.95 |
| 08/14/2026 19:36 | 1 | 29.95 |
| 08/14/2026 19:36 | 1 | 29.95 |
| 08/14/2026 19:36 | 1 | 29.95 |
| 08/14/2026 19:35 | 1 | 29.94 |
| 08/14/2026 19:35 | 5 | 29.98 |
| 08/14/2026 19:35 | 1 | 29.95 |
| 08/14/2026 19:35 | 205 | 29.95 |
| 08/14/2026 19:35 | 10 | 29.94 |
| 08/14/2026 19:35 | 1 | 29.94 |
| 08/14/2026 19:34 | 100 | 29.91 |
| 08/14/2026 19:34 | 50 | 29.93 |
| 08/14/2026 19:34 | 1 | 29.87 |
| 08/14/2026 19:34 | 1 | 29.87 |
| 08/14/2026 19:34 | 7 | 29.905 |
| 08/14/2026 19:34 | 11 | 29.86 |
| 08/14/2026 19:33 | 1 | 29.87 |
| 08/14/2026 19:33 | 1 | 29.86 |
| 08/14/2026 19:33 | 1 | 29.86 |
| 08/14/2026 19:33 | 97 | 29.86 |
| 08/14/2026 19:33 | 1 | 29.87 |
| 08/14/2026 19:33 | 1 | 29.86 |
| 08/14/2026 19:33 | 100 | 29.85 |
| 08/14/2026 19:33 | 100 | 29.85 |
| 08/14/2026 19:33 | 99 | 29.86 |
| 08/14/2026 19:33 | 1 | 29.87 |
| 08/14/2026 19:32 | 1 | 29.88 |
| 08/14/2026 19:32 | 10 | 29.90 |
| 08/14/2026 19:32 | 225 | 29.95 |
| 08/14/2026 19:32 | 175 | 29.94 |
| 08/14/2026 19:32 | 67 | 29.94 |
| 08/14/2026 19:32 | 100 | 29.94 |
| 08/14/2026 19:32 | 75 | 29.90 |
| 08/14/2026 19:32 | 50 | 29.88 |
| 08/14/2026 19:32 | 50 | 29.89 |
| 08/14/2026 19:31 | 20 | 29.87 |
| 08/14/2026 19:31 | 16 | 29.87 |
| 08/14/2026 19:31 | 64 | 29.87 |
| 08/14/2026 19:31 | 18 | 29.87 |
| 08/14/2026 19:31 | 18 | 29.87 |
| 08/14/2026 19:31 | 18 | 29.86 |
| 08/14/2026 19:31 | 19 | 29.86 |
| 08/14/2026 19:31 | 18 | 29.86 |
| 08/14/2026 19:31 | 36 | 29.86 |
| 08/14/2026 19:31 | 18 | 29.85 |
| 08/14/2026 19:31 | 38 | 29.85 |
| 08/14/2026 19:31 | 18 | 29.85 |
| 08/14/2026 19:31 | 100 | 29.85 |
| 08/14/2026 19:31 | 18 | 29.85 |
| 08/14/2026 19:31 | 1 | 29.84 |
| 08/14/2026 19:31 | 18 | 29.84 |
| 08/14/2026 19:31 | 99 | 29.80 |
| 08/14/2026 19:31 | 1 | 29.79 |
| 08/14/2026 19:31 | 1 | 29.77 |
| 08/14/2026 19:31 | 1 | 29.77 |
| 08/14/2026 19:31 | 43 | 29.77 |
| 08/14/2026 19:31 | 1 | 29.78 |
| 08/14/2026 19:31 | 1 | 29.78 |
| 08/14/2026 19:31 | 1 | 29.79 |
| 08/14/2026 19:30 | 1 | 29.79 |
| 08/14/2026 19:30 | 7 | 29.79 |
| 08/14/2026 19:30 | 16 | 29.79 |
| 08/14/2026 19:30 | 3 | 29.79 |
| 08/14/2026 19:30 | 82 | 29.79 |
| 08/14/2026 19:30 | 1 | 29.79 |
| 08/14/2026 19:30 | 1 | 29.79 |
| 08/14/2026 19:30 | 17 | 29.79 |
| 08/14/2026 19:30 | 1 | 29.79 |
| 08/14/2026 19:30 | 22 | 29.80 |
| 08/14/2026 19:30 | 100 | 29.82 |
| 08/14/2026 19:30 | 5 | 29.83 |
| 08/14/2026 19:30 | 1 | 29.83 |
| 08/14/2026 19:30 | 201 | 29.85 |
| 08/14/2026 19:29 | 1 | 29.84 |
| 08/14/2026 19:29 | 1 | 29.84 |
| 08/14/2026 19:29 | 1 | 29.85 |
| 08/14/2026 19:29 | 1 | 29.84 |
| 08/14/2026 19:29 | 1 | 29.89 |
| 08/14/2026 19:29 | 108 | 29.89 |
| 08/14/2026 19:29 | 95 | 29.89 |
| 08/14/2026 19:29 | 5 | 29.91 |
| 08/14/2026 19:29 | 1 | 29.86 |
| 08/14/2026 19:29 | 1 | 29.86 |
| 08/14/2026 19:29 | 10 | 29.92 |
| 08/14/2026 19:29 | 1 | 29.87 |
| 08/14/2026 19:29 | 99 | 29.885 |
| 08/14/2026 19:28 | 26 | 29.93 |
| 08/14/2026 19:28 | 1 | 29.89 |
| 08/14/2026 19:28 | 24 | 29.87 |
| 08/14/2026 19:28 | 1 | 29.87 |
| 08/14/2026 19:27 | 1 | 29.87 |
| 08/14/2026 19:27 | 64 | 29.87 |
| 08/14/2026 19:27 | 1 | 29.87 |
| 08/14/2026 19:27 | 1 | 29.87 |
| 08/14/2026 19:27 | 1 | 29.88 |
| 08/14/2026 19:26 | 1 | 29.87 |
| 08/14/2026 19:26 | 7 | 29.87 |
| 08/14/2026 19:26 | 1 | 29.88 |
| 08/14/2026 19:26 | 1 | 29.90 |
| 08/14/2026 19:26 | 5 | 29.90 |
| 08/14/2026 19:26 | 4 | 29.91 |
| 08/14/2026 19:25 | 1 | 29.91 |
| 08/14/2026 19:25 | 1 | 29.93 |
| 08/14/2026 19:25 | 1 | 29.93 |
| 08/14/2026 19:25 | 1 | 29.94 |
| 08/14/2026 19:25 | 1 | 29.94 |
| 08/14/2026 19:25 | 100 | 29.95 |
| 08/14/2026 19:25 | 87 | 29.97 |
| 08/14/2026 19:25 | 1 | 29.97 |
| 08/14/2026 19:25 | 1 | 29.97 |
| 08/14/2026 19:25 | 1 | 29.97 |
| 08/14/2026 19:25 | 1 | 29.97 |
| 08/14/2026 19:25 | 1 | 29.97 |
| 08/14/2026 19:25 | 1 | 29.97 |
| 08/14/2026 19:25 | 1 | 29.97 |
| 08/14/2026 19:25 | 65 | 30.01 |
| 08/14/2026 19:25 | 1 | 29.97 |
| 08/14/2026 19:24 | 1 | 29.97 |
| 08/14/2026 19:24 | 1 | 29.97 |
| 08/14/2026 19:24 | 1 | 29.97 |
| 08/14/2026 19:24 | 1 | 29.97 |
| 08/14/2026 19:24 | 1 | 29.97 |
| 08/14/2026 19:24 | 1 | 29.98 |
| 08/14/2026 19:24 | 25 | 30.00 |
| 08/14/2026 19:24 | 5 | 30.00 |
| 08/14/2026 19:24 | 5 | 30.02 |
| 08/14/2026 19:24 | 96 | 30.02 |
| 08/14/2026 19:24 | 1 | 30.02 |
| 08/14/2026 19:24 | 1 | 30.02 |
| 08/14/2026 19:24 | 1 | 30.02 |
| 08/14/2026 19:24 | 1 | 30.02 |
| 08/14/2026 19:24 | 100 | 30.06 |
| 08/14/2026 19:24 | 96 | 30.06 |
| 08/14/2026 19:24 | 1 | 30.06 |
| 08/14/2026 19:24 | 1 | 30.06 |
| 08/14/2026 19:24 | 1 | 30.06 |
| 08/14/2026 19:24 | 1 | 30.06 |
| 08/14/2026 19:24 | 1 | 30.06 |
| 08/14/2026 19:24 | 1 | 30.06 |
| 08/14/2026 19:24 | 1 | 30.06 |
| 08/14/2026 19:24 | 1 | 30.06 |
| 08/14/2026 19:24 | 1 | 30.06 |
| 08/14/2026 19:24 | 1 | 30.07 |
| 08/14/2026 19:24 | 98 | 30.07 |
| 08/14/2026 19:24 | 1 | 30.07 |
| 08/14/2026 19:24 | 1 | 30.07 |
| 08/14/2026 19:24 | 1 | 30.08 |
| 08/14/2026 19:24 | 1 | 30.08 |
| 08/14/2026 19:24 | 1 | 30.08 |
| 08/14/2026 19:24 | 190 | 30.10 |
| 08/14/2026 19:24 | 60 | 30.10 |
| 08/14/2026 19:24 | 47 | 30.10 |
| 08/14/2026 19:24 | 1 | 30.10 |
| 08/14/2026 19:24 | 52 | 30.10 |
| 08/14/2026 19:24 | 4 | 30.10 |
| 08/14/2026 19:24 | 1 | 30.10 |
| 08/14/2026 19:24 | 1 | 30.10 |
| 08/14/2026 19:24 | 1 | 30.10 |
| 08/14/2026 19:24 | 1 | 30.10 |
| 08/14/2026 19:23 | 1 | 30.10 |
| 08/14/2026 19:23 | 1 | 30.10 |
| 08/14/2026 19:23 | 1 | 30.13 |
| 08/14/2026 19:23 | 95 | 30.175 |
| 08/14/2026 19:23 | 5 | 30.175 |
| 08/14/2026 19:23 | 1 | 30.18 |
| 08/14/2026 19:23 | 1 | 30.165 |
| 08/14/2026 19:23 | 1 | 30.165 |
| 08/14/2026 19:23 | 1 | 30.165 |
| 08/14/2026 19:23 | 7 | 30.17 |
| 08/14/2026 19:23 | 100 | 30.17 |
| 08/14/2026 19:23 | 1 | 30.13 |
| 08/14/2026 19:23 | 34 | 30.15 |
| 08/14/2026 19:23 | 36 | 30.15 |
| 08/14/2026 19:23 | 1 | 30.13 |
| 08/14/2026 19:22 | 7 | 30.10 |
| 08/14/2026 19:22 | 72 | 30.08 |
| 08/14/2026 19:22 | 100 | 30.04 |
| 08/14/2026 19:22 | 38 | 30.04 |
| 08/14/2026 19:22 | 65 | 30.04 |
| 08/14/2026 19:22 | 100 | 30.04 |
| 08/14/2026 19:22 | 152 | 30.04 |
| 08/14/2026 19:22 | 100 | 30.015 |
| 08/14/2026 19:22 | 100 | 30.00 |
| 08/14/2026 19:22 | 100 | 30.015 |
| 08/14/2026 19:22 | 50 | 30.01 |
| 08/14/2026 19:22 | 100 | 30.00 |
| 08/14/2026 19:22 | 100 | 30.00 |
| 08/14/2026 19:22 | 100 | 30.00 |
| 08/14/2026 19:22 | 55 | 29.99 |
| 08/14/2026 19:22 | 45 | 29.99 |
| 08/14/2026 19:22 | 97 | 30.00 |
| 08/14/2026 19:22 | 3 | 30.015 |
| 08/14/2026 19:22 | 98 | 30.00 |
| 08/14/2026 19:22 | 2 | 30.01 |
| 08/14/2026 19:22 | 96 | 30.00 |
| 08/14/2026 19:22 | 4 | 30.00 |
| 08/14/2026 19:22 | 63 | 30.00 |
| 08/14/2026 19:22 | 31 | 30.00 |
| 08/14/2026 19:22 | 6 | 30.00 |
| 08/14/2026 19:22 | 29 | 30.00 |
| 08/14/2026 19:22 | 71 | 30.00 |
| 08/14/2026 19:22 | 1 | 29.99 |
| 08/14/2026 19:21 | 2 | 29.97 |
| 08/14/2026 19:21 | 1 | 29.99 |
| 08/14/2026 19:21 | 1 | 29.95 |
| 08/14/2026 19:21 | 232 | 29.97 |
| 08/14/2026 19:21 | 50 | 29.97 |
| 08/14/2026 19:20 | 1 | 29.95 |
| 08/14/2026 19:20 | 1 | 29.94 |
| 08/14/2026 19:20 | 1 | 29.94 |
| 08/14/2026 19:20 | 1 | 29.94 |
| 08/14/2026 19:20 | 1 | 29.95 |
| 08/14/2026 19:20 | 1 | 29.96 |
| 08/14/2026 19:20 | 1 | 29.96 |
| 08/14/2026 19:20 | 1 | 29.96 |
| 08/14/2026 19:20 | 24 | 30.00 |
| 08/14/2026 19:20 | 42 | 30.00 |
| 08/14/2026 19:20 | 34 | 30.00 |
| 08/14/2026 19:20 | 24 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.00 |
| 08/14/2026 19:20 | 49 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.00 |
| 08/14/2026 19:20 | 1 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.00 |
| 08/14/2026 19:20 | 21 | 29.99 |
| 08/14/2026 19:20 | 202 | 29.99 |
| 08/14/2026 19:20 | 33 | 29.99 |
| 08/14/2026 19:20 | 30 | 29.99 |
| 08/14/2026 19:20 | 16 | 29.99 |
| 08/14/2026 19:20 | 1 | 29.99 |
| 08/14/2026 19:20 | 1 | 29.95 |
| 08/14/2026 19:20 | 509 | 29.99 |
| 08/14/2026 19:20 | 100 | 29.98 |
| 08/14/2026 19:20 | 7 | 29.96 |
| 08/14/2026 19:20 | 1 | 29.93 |
| 08/14/2026 19:20 | 25 | 29.94 |
| 08/14/2026 19:20 | 59 | 29.94 |
| 08/14/2026 19:20 | 100 | 29.96 |
| 08/14/2026 19:20 | 430 | 29.99 |
| 08/14/2026 19:20 | 100 | 29.99 |
| 08/14/2026 19:20 | 100 | 29.99 |
| 08/14/2026 19:20 | 1 | 29.99 |
| 08/14/2026 19:20 | 48 | 29.99 |
| 08/14/2026 19:20 | 1 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.02 |
| 08/14/2026 19:20 | 13 | 30.02 |
| 08/14/2026 19:20 | 87 | 30.02 |
| 08/14/2026 19:20 | 2 | 30.02 |
| 08/14/2026 19:20 | 11 | 30.02 |
| 08/14/2026 19:20 | 89 | 30.02 |
| 08/14/2026 19:20 | 2 | 30.02 |
| 08/14/2026 19:20 | 9 | 30.02 |
| 08/14/2026 19:20 | 18 | 30.02 |
| 08/14/2026 19:20 | 17 | 30.01 |
| 08/14/2026 19:20 | 1 | 30.01 |
| 08/14/2026 19:20 | 19 | 30.01 |
| 08/14/2026 19:20 | 18 | 30.01 |
| 08/14/2026 19:20 | 18 | 30.01 |
| 08/14/2026 19:20 | 18 | 30.01 |
| 08/14/2026 19:20 | 1 | 30.01 |
| 08/14/2026 19:20 | 19 | 30.01 |
| 08/14/2026 19:20 | 18 | 30.01 |
| 08/14/2026 19:20 | 18 | 30.01 |
| 08/14/2026 19:20 | 1 | 30.01 |
| 08/14/2026 19:20 | 18 | 30.00 |
| 08/14/2026 19:20 | 38 | 30.00 |
| 08/14/2026 19:20 | 36 | 30.00 |
| 08/14/2026 19:20 | 50 | 30.00 |
| 08/14/2026 19:20 | 18 | 30.00 |
| 08/14/2026 19:20 | 19 | 30.00 |
| 08/14/2026 19:20 | 916 | 30.00 |
| 08/14/2026 19:20 | 884 | 30.00 |
| 08/14/2026 19:20 | 36 | 30.00 |
| 08/14/2026 19:20 | 1 | 30.00 |
| 08/14/2026 19:20 | 100 | 30.00 |
| 08/14/2026 19:20 | 100 | 29.99 |
| 08/14/2026 19:19 | 27 | 29.98 |
| 08/14/2026 19:19 | 27 | 29.98 |
| 08/14/2026 19:19 | 36 | 29.98 |
| 08/14/2026 19:19 | 31 | 29.98 |
| 08/14/2026 19:19 | 3 | 29.98 |
| 08/14/2026 19:19 | 5 | 29.98 |
| 08/14/2026 19:19 | 11 | 29.98 |
| 08/14/2026 19:18 | 2 | 29.915 |
| 08/14/2026 19:17 | 8 | 29.98 |
| 08/14/2026 19:17 | 1 | 29.97 |
| 08/14/2026 19:17 | 2 | 29.915 |
| 08/14/2026 19:17 | 93 | 29.98 |
| 08/14/2026 19:17 | 7 | 29.98 |
| 08/14/2026 19:17 | 100 | 29.97 |
| 08/14/2026 19:15 | 1 | 29.98 |
| 08/14/2026 19:15 | 6 | 29.92 |
| 08/14/2026 19:15 | 5 | 29.91 |
| 08/14/2026 19:15 | 1 | 29.91 |
| 08/14/2026 19:15 | 1 | 29.91 |
| 08/14/2026 19:15 | 1 | 29.91 |
| 08/14/2026 19:15 | 5 | 29.91 |
| 08/14/2026 19:15 | 1 | 29.91 |
| 08/14/2026 19:15 | 1 | 29.91 |
| 08/14/2026 19:15 | 1 | 29.91 |
| 08/14/2026 19:14 | 1 | 29.83 |
| 08/14/2026 19:14 | 1 | 29.82 |
| 08/14/2026 19:12 | 6 | 29.88 |
| 08/14/2026 19:12 | 105 | 29.88 |
| 08/14/2026 19:12 | 295 | 29.88 |
| 08/14/2026 19:11 | 5 | 29.88 |
| 08/14/2026 19:11 | 20 | 29.87 |
| 08/14/2026 19:10 | 33 | 29.83 |
| 08/14/2026 19:10 | 20 | 29.83 |
| 08/14/2026 19:09 | 3 | 29.78 |
| 08/14/2026 19:09 | 100 | 29.78 |
| 08/14/2026 19:09 | 3 | 29.78 |
| 08/14/2026 19:09 | 1 | 29.78 |
| 08/14/2026 19:09 | 1 | 29.78 |
| 08/14/2026 19:09 | 1 | 29.83 |
| 08/14/2026 19:09 | 10 | 29.83 |
| 08/14/2026 19:09 | 5 | 29.84 |
| 08/14/2026 19:09 | 14 | 29.91 |
| 08/14/2026 19:09 | 100 | 29.91 |
| 08/14/2026 19:09 | 34 | 29.91 |
| 08/14/2026 19:09 | 27 | 29.91 |
| 08/14/2026 19:09 | 14 | 29.94 |
| 08/14/2026 19:09 | 100 | 29.94 |
| 08/14/2026 19:09 | 1 | 29.94 |
| 08/14/2026 19:09 | 27 | 29.94 |
| 08/14/2026 19:09 | 100 | 29.93 |
| 08/14/2026 19:09 | 27 | 29.93 |
| 08/14/2026 19:09 | 27 | 29.90 |
| 08/14/2026 19:09 | 100 | 29.92 |
| 08/14/2026 19:09 | 7 | 29.92 |
| 08/14/2026 19:09 | 100 | 29.92 |
| 08/14/2026 19:09 | 100 | 29.93 |
| 08/14/2026 19:09 | 278 | 29.92 |
| 08/14/2026 19:09 | 100 | 29.92 |
| 08/14/2026 19:09 | 122 | 29.92 |
| 08/14/2026 19:09 | 34 | 29.92 |
| 08/14/2026 19:09 | 6 | 29.92 |
| 08/14/2026 19:09 | 38 | 29.92 |
| 08/14/2026 19:09 | 50 | 29.92 |
| 08/14/2026 19:09 | 12 | 29.92 |
| 08/14/2026 19:09 | 34 | 29.92 |
| 08/14/2026 19:09 | 27 | 29.92 |
| 08/14/2026 19:09 | 27 | 29.92 |
| 08/14/2026 19:09 | 33 | 29.89 |
| 08/14/2026 19:09 | 186 | 29.89 |
| 08/14/2026 19:09 | 14 | 29.89 |
| 08/14/2026 19:09 | 100 | 29.89 |
| 08/14/2026 19:09 | 100 | 29.90 |
| 08/14/2026 19:09 | 22 | 29.93 |
| 08/14/2026 19:09 | 18 | 29.93 |
| 08/14/2026 19:09 | 200 | 29.92 |
| 08/14/2026 19:09 | 100 | 29.93 |
| 08/14/2026 19:09 | 38 | 29.93 |
| 08/14/2026 19:09 | 175 | 29.92 |
| 08/14/2026 19:09 | 7 | 29.92 |
| 08/14/2026 19:09 | 34 | 29.92 |
| 08/14/2026 19:09 | 27 | 29.92 |
| 08/14/2026 19:09 | 1 | 29.92 |
| 08/14/2026 19:09 | 50 | 29.91 |
| 08/14/2026 19:09 | 97 | 29.90 |
| 08/14/2026 19:09 | 2 | 29.90 |
| 08/14/2026 19:09 | 1 | 29.90 |
| 08/14/2026 19:09 | 1 | 29.89 |
| 08/14/2026 19:09 | 2 | 29.93 |
| 08/14/2026 19:09 | 5 | 29.87 |
| 08/14/2026 19:09 | 27 | 29.92 |
| 08/14/2026 19:09 | 27 | 29.88 |
| 08/14/2026 19:09 | 13 | 29.88 |
| 08/14/2026 19:09 | 27 | 29.89 |
| 08/14/2026 19:09 | 27 | 29.89 |
| 08/14/2026 19:09 | 2 | 29.90 |
| 08/14/2026 19:09 | 4 | 29.93 |
| 08/14/2026 19:09 | 4 | 29.92 |
| 08/14/2026 19:09 | 5 | 29.93 |
| 08/14/2026 19:09 | 16 | 29.93 |
| 08/14/2026 19:09 | 25 | 29.93 |
| 08/14/2026 19:09 | 2 | 29.93 |
| 08/14/2026 19:09 | 25 | 29.94 |
| 08/14/2026 19:09 | 9 | 29.90 |
| 08/14/2026 19:09 | 9 | 29.94 |
| 08/14/2026 19:09 | 24 | 29.92 |
| 08/14/2026 19:09 | 9 | 29.94 |
| 08/14/2026 19:09 | 254 | 29.92 |
| 08/14/2026 19:09 | 5 | 29.92 |
| 08/14/2026 19:09 | 17 | 29.92 |
| 08/14/2026 19:09 | 83 | 29.94 |
| 08/14/2026 19:09 | 17 | 29.94 |
| 08/14/2026 19:09 | 5 | 29.90 |
| 08/14/2026 19:09 | 100 | 29.90 |
| 08/14/2026 19:09 | 100 | 29.91 |
| 08/14/2026 19:09 | 23 | 29.91 |
| 08/14/2026 19:09 | 11 | 29.91 |
| 08/14/2026 19:09 | 23 | 29.91 |
| 08/14/2026 19:09 | 10 | 29.92 |
| 08/14/2026 19:09 | 27 | 29.92 |
| 08/14/2026 19:09 | 27 | 29.92 |
| 08/14/2026 19:09 | 25 | 29.92 |
| 08/14/2026 19:09 | 27 | 29.92 |
| 08/14/2026 19:09 | 13 | 29.92 |
| 08/14/2026 19:09 | 100 | 29.93 |
| 08/14/2026 19:09 | 25 | 29.93 |
| 08/14/2026 19:09 | 25 | 29.94 |
| 08/14/2026 19:09 | 27 | 29.95 |
| 08/14/2026 19:09 | 54 | 29.96 |
| 08/14/2026 19:09 | 27 | 29.96 |
| 08/14/2026 19:09 | 27 | 29.96 |
| 08/14/2026 19:09 | 5 | 29.99 |
| 08/14/2026 19:09 | 10 | 29.99 |
| 08/14/2026 19:09 | 25 | 29.99 |
| 08/14/2026 19:09 | 25 | 29.99 |
| 08/14/2026 19:09 | 25 | 29.99 |
| 08/14/2026 19:09 | 25 | 29.99 |
| 08/14/2026 19:09 | 25 | 29.99 |
| 08/14/2026 19:09 | 240 | 29.99 |
| 08/14/2026 19:09 | 25 | 29.99 |
| 08/14/2026 19:09 | 276 | 30.00 |
| 08/14/2026 19:09 | 100 | 30.00 |
| 08/14/2026 19:09 | 100 | 30.00 |
| 08/14/2026 19:09 | 300 | 30.00 |
| 08/14/2026 19:09 | 10 | 30.00 |
| 08/14/2026 19:09 | 1 | 30.00 |
| 08/14/2026 19:09 | 10 | 30.00 |
| 08/14/2026 19:09 | 2 | 30.00 |
| 08/14/2026 19:09 | 25 | 30.00 |
| 08/14/2026 19:09 | 1 | 30.00 |
| 08/14/2026 19:09 | 2 | 30.00 |
| 08/14/2026 19:09 | 18 | 29.99 |
| 08/14/2026 19:09 | 200 | 29.98 |
| 08/14/2026 19:09 | 400 | 29.98 |
| 08/14/2026 19:09 | 6 | 29.96 |
| 08/14/2026 19:09 | 5 | 29.93 |
| 08/14/2026 19:09 | 4 | 29.955 |
| 08/14/2026 19:09 | 25 | 29.955 |
| 08/14/2026 19:09 | 25 | 29.955 |
| 08/14/2026 19:09 | 9 | 29.95 |
| 08/14/2026 19:09 | 1 | 29.95 |
| 08/14/2026 19:09 | 19 | 29.95 |
| 08/14/2026 19:09 | 19 | 29.95 |
| 08/14/2026 19:09 | 19 | 29.95 |
| 08/14/2026 19:09 | 67 | 29.95 |
| 08/14/2026 19:09 | 175 | 29.94 |
| 08/14/2026 19:08 | 1 | 29.915 |
| 08/14/2026 19:08 | 57 | 29.94 |
| 08/14/2026 19:08 | 5 | 29.915 |
| 08/14/2026 19:08 | 100 | 29.94 |
| 08/14/2026 19:08 | 1 | 29.95 |
| 08/14/2026 19:07 | 84 | 29.95 |
| 08/14/2026 19:07 | 36 | 29.92 |
| 08/14/2026 19:07 | 38 | 29.94 |
| 08/14/2026 19:07 | 36 | 29.94 |
| 08/14/2026 19:07 | 335 | 29.94 |
| 08/14/2026 19:07 | 100 | 29.93 |
| 08/14/2026 19:07 | 36 | 29.91 |
| 08/14/2026 19:04 | 70 | 29.92 |
| 08/14/2026 19:03 | 240 | 29.895 |
| 08/14/2026 19:03 | 200 | 29.89 |
| 08/14/2026 19:03 | 73 | 29.91 |
| 08/14/2026 19:03 | 18 | 29.91 |
| 08/14/2026 19:03 | 9 | 29.91 |
| 08/14/2026 19:03 | 80 | 29.90 |
| 08/14/2026 19:03 | 50 | 29.85 |
| 08/14/2026 19:03 | 5 | 29.81 |
| 08/14/2026 19:01 | 48 | 29.95 |
| 08/14/2026 19:01 | 1 | 29.93 |
| 08/14/2026 19:01 | 1 | 29.92 |
| 08/14/2026 19:01 | 19 | 29.90 |
| 08/14/2026 19:01 | 19 | 29.90 |
| 08/14/2026 19:01 | 25 | 29.90 |
| 08/14/2026 19:01 | 19 | 29.89 |
| 08/14/2026 19:01 | 1 | 29.89 |
| 08/14/2026 19:01 | 100 | 29.89 |
| 08/14/2026 19:01 | 5 | 29.89 |
| 08/14/2026 19:00 | 25 | 29.845 |
| 08/14/2026 19:00 | 25 | 29.845 |
| 08/14/2026 19:00 | 25 | 29.845 |
| 08/14/2026 19:00 | 25 | 29.845 |
| 08/14/2026 18:59 | 17 | 29.81 |
| 08/14/2026 18:59 | 5 | 29.81 |
| 08/14/2026 18:59 | 1 | 29.87 |
| 08/14/2026 18:58 | 1 | 29.825 |
| 08/14/2026 18:56 | 28 | 29.88 |
| 08/14/2026 18:56 | 7 | 29.87 |
| 08/14/2026 18:56 | 19 | 29.86 |
| 08/14/2026 18:56 | 5 | 29.85 |
| 08/14/2026 18:56 | 5 | 29.85 |
| 08/14/2026 18:56 | 18 | 29.85 |
| 08/14/2026 18:56 | 18 | 29.85 |
| 08/14/2026 18:56 | 36 | 29.81 |
| 08/14/2026 18:56 | 5 | 29.80 |
| 08/14/2026 18:56 | 1 | 29.80 |
| 08/14/2026 18:56 | 100 | 29.80 |
| 08/14/2026 18:56 | 2 | 29.80 |
| 08/14/2026 18:56 | 19 | 29.80 |
| 08/14/2026 18:55 | 1 | 29.725 |
| 08/14/2026 18:54 | 75 | 29.725 |
| 08/14/2026 18:54 | 30 | 29.69 |
| 08/14/2026 18:54 | 20 | 29.69 |
| 08/14/2026 18:54 | 100 | 29.70 |
| 08/14/2026 18:54 | 7 | 29.72 |
| 08/14/2026 18:54 | 1 | 29.73 |
| 08/14/2026 18:53 | 1 | 29.76 |
| 08/14/2026 18:53 | 2 | 29.78 |
| 08/14/2026 18:53 | 100 | 29.80 |
| 08/14/2026 18:53 | 1 | 29.80 |
| 08/14/2026 18:53 | 400 | 29.81 |
| 08/14/2026 18:53 | 1 | 29.81 |
| 08/14/2026 18:53 | 5 | 29.82 |
| 08/14/2026 18:53 | 5 | 29.82 |
| 08/14/2026 18:53 | 1 | 29.82 |
| 08/14/2026 18:53 | 70 | 29.88 |
| 08/14/2026 18:53 | 10 | 29.88 |
| 08/14/2026 18:53 | 20 | 29.88 |
| 08/14/2026 18:53 | 1 | 29.88 |
| 08/14/2026 18:53 | 10 | 29.89 |
| 08/14/2026 18:52 | 100 | 29.98 |
| 08/14/2026 18:52 | 19 | 29.98 |
| 08/14/2026 18:52 | 6 | 29.98 |
| 08/14/2026 18:52 | 32 | 29.95 |
| 08/14/2026 18:52 | 36 | 29.92 |
| 08/14/2026 18:52 | 2 | 29.92 |
| 08/14/2026 18:52 | 18 | 29.92 |
| 08/14/2026 18:52 | 100 | 29.92 |
| 08/14/2026 18:51 | 3 | 29.94 |
| 08/14/2026 18:51 | 11 | 29.94 |
| 08/14/2026 18:51 | 3 | 29.94 |
| 08/14/2026 18:49 | 1 | 29.94 |
| 08/14/2026 18:49 | 1 | 29.93 |
| 08/14/2026 18:49 | 98 | 29.93 |
| 08/14/2026 18:49 | 1 | 29.93 |
| 08/14/2026 18:48 | 100 | 29.89 |
| 08/14/2026 18:48 | 1 | 29.89 |
| 08/14/2026 18:48 | 1 | 29.93 |
| 08/14/2026 18:48 | 48 | 29.90 |
| 08/14/2026 18:48 | 100 | 29.93 |
| 08/14/2026 18:47 | 2 | 29.83 |
| 08/14/2026 18:47 | 3 | 29.87 |
| 08/14/2026 18:47 | 15 | 29.87 |
| 08/14/2026 18:46 | 4 | 29.83 |
| 08/14/2026 18:46 | 100 | 29.83 |
| 08/14/2026 18:46 | 18 | 29.84 |
| 08/14/2026 18:46 | 1 | 29.84 |
| 08/14/2026 18:46 | 100 | 29.84 |
| 08/14/2026 18:46 | 1 | 29.84 |
| 08/14/2026 18:46 | 198 | 29.84 |
| 08/14/2026 18:46 | 1 | 29.84 |
| 08/14/2026 18:46 | 4 | 29.80 |
| 08/14/2026 18:46 | 1 | 29.80 |
| 08/14/2026 18:46 | 1 | 29.78 |
| 08/14/2026 18:46 | 35 | 29.76 |
| 08/14/2026 18:44 | 4 | 29.77 |
| 08/14/2026 18:44 | 99 | 29.795 |
| 08/14/2026 18:44 | 1 | 29.795 |
| 08/14/2026 18:43 | 1 | 29.76 |
| 08/14/2026 18:43 | 1 | 29.76 |
| 08/14/2026 18:42 | 4 | 29.79 |
| 08/14/2026 18:42 | 11 | 29.78 |
| 08/14/2026 18:42 | 2 | 29.78 |
| 08/14/2026 18:42 | 1 | 29.79 |
| 08/14/2026 18:42 | 1 | 29.81 |
| 08/14/2026 18:42 | 94 | 29.83 |
| 08/14/2026 18:42 | 5 | 29.83 |
| 08/14/2026 18:41 | 167 | 29.87 |
| 08/14/2026 18:41 | 1 | 29.83 |
| 08/14/2026 18:41 | 1 | 29.85 |
| 08/14/2026 18:40 | 100 | 29.88 |
| 08/14/2026 18:40 | 100 | 29.87 |
| 08/14/2026 18:40 | 4898 | 29.87 |
| 08/14/2026 18:40 | 100 | 29.88 |
| 08/14/2026 18:40 | 100 | 29.91 |
| 08/14/2026 18:40 | 69 | 29.92 |
| 08/14/2026 18:40 | 50 | 29.92 |
| 08/14/2026 18:39 | 4 | 29.92 |
| 08/14/2026 18:39 | 1 | 29.92 |
| 08/14/2026 18:39 | 38 | 29.92 |
| 08/14/2026 18:39 | 30 | 29.93 |
| 08/14/2026 18:39 | 100 | 29.93 |
| 08/14/2026 18:38 | 18 | 29.90 |
| 08/14/2026 18:38 | 192 | 29.90 |
| 08/14/2026 18:38 | 8 | 29.90 |
| 08/14/2026 18:38 | 95 | 29.88 |
| 08/14/2026 18:38 | 5 | 29.88 |
| 08/14/2026 18:38 | 95 | 29.89 |
| 08/14/2026 18:38 | 17 | 29.89 |
| 08/14/2026 18:38 | 183 | 29.89 |
| 08/14/2026 18:38 | 36 | 29.89 |
| 08/14/2026 18:38 | 2 | 29.86 |
| 08/14/2026 18:38 | 5 | 29.85 |
| 08/14/2026 18:38 | 10 | 29.86 |
| 08/14/2026 18:38 | 1 | 29.86 |
| 08/14/2026 18:38 | 23 | 29.86 |
| 08/14/2026 18:38 | 1 | 29.85 |
| 08/14/2026 18:38 | 99 | 29.85 |
| 08/14/2026 18:38 | 1 | 29.86 |
| 08/14/2026 18:38 | 1 | 29.89 |
| 08/14/2026 18:37 | 19 | 29.89 |
| 08/14/2026 18:37 | 1 | 29.89 |
| 08/14/2026 18:37 | 3 | 29.89 |
| 08/14/2026 18:36 | 7 | 29.89 |
| 08/14/2026 18:36 | 15 | 29.89 |
| 08/14/2026 18:35 | 7 | 29.93 |
| 08/14/2026 18:35 | 7 | 29.93 |
| 08/14/2026 18:35 | 2 | 29.91 |
| 08/14/2026 18:35 | 98 | 29.91 |
| 08/14/2026 18:35 | 1 | 29.91 |
| 08/14/2026 18:35 | 2 | 29.87 |
| 08/14/2026 18:35 | 1 | 29.91 |
| 08/14/2026 18:34 | 1 | 29.82 |
| 08/14/2026 18:34 | 100 | 29.79 |
| 08/14/2026 18:34 | 5 | 29.80 |
| 08/14/2026 18:34 | 1 | 29.80 |
| 08/14/2026 18:34 | 18 | 29.79 |
| 08/14/2026 18:34 | 192 | 29.78 |
| 08/14/2026 18:34 | 957 | 29.78 |
| 08/14/2026 18:34 | 1 | 29.78 |
| 08/14/2026 18:33 | 4 | 29.68 |
| 08/14/2026 18:33 | 92 | 29.725 |
| 08/14/2026 18:33 | 40 | 29.71 |
| 08/14/2026 18:33 | 60 | 29.71 |
| 08/14/2026 18:33 | 40 | 29.71 |
| 08/14/2026 18:33 | 17 | 29.71 |
| 08/14/2026 18:33 | 43 | 29.71 |
| 08/14/2026 18:33 | 11 | 29.71 |
| 08/14/2026 18:33 | 16 | 29.71 |
| 08/14/2026 18:33 | 73 | 29.71 |
| 08/14/2026 18:33 | 2 | 29.71 |
| 08/14/2026 18:33 | 99 | 29.71 |
| 08/14/2026 18:33 | 1 | 29.71 |
| 08/14/2026 18:33 | 111 | 29.65 |
| 08/14/2026 18:32 | 8 | 29.645 |
| 08/14/2026 18:32 | 40 | 29.63 |
| 08/14/2026 18:32 | 60 | 29.63 |
| 08/14/2026 18:32 | 2 | 29.64 |
| 08/14/2026 18:32 | 1 | 29.66 |
| 08/14/2026 18:32 | 1 | 29.69 |
| 08/14/2026 18:32 | 1 | 29.69 |
| 08/14/2026 18:32 | 1 | 29.66 |
| 08/14/2026 18:32 | 1 | 29.67 |
| 08/14/2026 18:31 | 2 | 29.66 |
| 08/14/2026 18:31 | 2 | 29.67 |
| 08/14/2026 18:31 | 50 | 29.67 |
| 08/14/2026 18:31 | 3 | 29.68 |
| 08/14/2026 18:31 | 10 | 29.68 |
| 08/14/2026 18:31 | 17 | 29.70 |
| 08/14/2026 18:31 | 1 | 29.68 |
| 08/14/2026 18:31 | 2 | 29.70 |
| 08/14/2026 18:31 | 200 | 29.70 |
| 08/14/2026 18:31 | 60 | 29.70 |
| 08/14/2026 18:31 | 1 | 29.69 |
| 08/14/2026 18:31 | 100 | 29.71 |
| 08/14/2026 18:31 | 1 | 29.71 |
| 08/14/2026 18:31 | 1 | 29.75 |
| 08/14/2026 18:31 | 1 | 29.75 |
| 08/14/2026 18:31 | 1 | 29.77 |
| 08/14/2026 18:31 | 100 | 29.79 |
| 08/14/2026 18:31 | 100 | 29.80 |
| 08/14/2026 18:31 | 9 | 29.80 |
| 08/14/2026 18:31 | 580 | 29.80 |
| 08/14/2026 18:31 | 420 | 29.80 |
| 08/14/2026 18:31 | 1 | 29.80 |
| 08/14/2026 18:31 | 100 | 29.81 |
| 08/14/2026 18:31 | 175 | 29.81 |
| 08/14/2026 18:31 | 100 | 29.81 |
| 08/14/2026 18:31 | 100 | 29.81 |
| 08/14/2026 18:31 | 100 | 29.81 |
| 08/14/2026 18:31 | 100 | 29.81 |
| 08/14/2026 18:30 | 1 | 29.90 |
| 08/14/2026 18:30 | 1 | 29.87 |
| 08/14/2026 18:29 | 100 | 29.86 |
| 08/14/2026 18:29 | 100 | 29.86 |
| 08/14/2026 18:29 | 100 | 29.87 |
| 08/14/2026 18:29 | 71 | 29.87 |
| 08/14/2026 18:29 | 49 | 29.90 |
| 08/14/2026 18:29 | 1 | 29.90 |
| 08/14/2026 18:29 | 1 | 29.93 |
| 08/14/2026 18:29 | 3 | 29.93 |
| 08/14/2026 18:29 | 1 | 29.96 |
| 08/14/2026 18:29 | 500 | 29.96 |
| 08/14/2026 18:29 | 4 | 29.96 |
| 08/14/2026 18:29 | 7 | 29.96 |
| 08/14/2026 18:29 | 1 | 29.98 |
| 08/14/2026 18:29 | 1 | 29.98 |
| 08/14/2026 18:28 | 2 | 29.95 |
| 08/14/2026 18:28 | 276 | 29.97 |
| 08/14/2026 18:28 | 124 | 29.97 |
| 08/14/2026 18:28 | 100 | 29.97 |
| 08/14/2026 18:28 | 90 | 29.98 |
| 08/14/2026 18:28 | 10 | 29.98 |
| 08/14/2026 18:27 | 50 | 29.95 |
| 08/14/2026 18:27 | 25 | 29.95 |
| 08/14/2026 18:27 | 25 | 29.935 |
| 08/14/2026 18:27 | 1 | 29.89 |
| 08/14/2026 18:27 | 1 | 29.89 |
| 08/14/2026 18:27 | 1 | 29.89 |
| 08/14/2026 18:26 | 79 | 29.93 |
| 08/14/2026 18:26 | 21 | 29.93 |
| 08/14/2026 18:26 | 2 | 29.97 |
| 08/14/2026 18:26 | 26 | 29.96 |
| 08/14/2026 18:26 | 25 | 29.955 |
| 08/14/2026 18:26 | 1 | 29.96 |
| 08/14/2026 18:26 | 6 | 29.93 |
| 08/14/2026 18:26 | 1 | 29.96 |
| 08/14/2026 18:26 | 10 | 29.90 |
| 08/14/2026 18:26 | 25 | 29.90 |
| 08/14/2026 18:26 | 11 | 29.90 |
| 08/14/2026 18:26 | 100 | 29.88 |
| 08/14/2026 18:26 | 50 | 29.86 |
| 08/14/2026 18:26 | 25 | 29.85 |
| 08/14/2026 18:26 | 1 | 29.85 |
| 08/14/2026 18:25 | 25 | 29.835 |
| 08/14/2026 18:25 | 25 | 29.835 |
| 08/14/2026 18:25 | 25 | 29.835 |
| 08/14/2026 18:25 | 25 | 29.835 |
| 08/14/2026 18:25 | 25 | 29.835 |
| 08/14/2026 18:25 | 25 | 29.835 |
| 08/14/2026 18:25 | 25 | 29.835 |
| 08/14/2026 18:25 | 25 | 29.835 |
| 08/14/2026 18:25 | 25 | 29.835 |
| 08/14/2026 18:25 | 240 | 29.835 |
| 08/14/2026 18:25 | 100 | 29.80 |
| 08/14/2026 18:25 | 14 | 29.80 |
| 08/14/2026 18:25 | 1 | 29.80 |
| 08/14/2026 18:25 | 3 | 29.74 |
| 08/14/2026 18:25 | 3 | 29.75 |
| 08/14/2026 18:25 | 10 | 29.75 |
| 08/14/2026 18:25 | 3 | 29.74 |
| 08/14/2026 18:25 | 4 | 29.73 |
| 08/14/2026 18:25 | 50 | 29.75 |
| 08/14/2026 18:25 | 1 | 29.73 |
| 08/14/2026 18:24 | 100 | 29.775 |
| 08/14/2026 18:24 | 25 | 29.775 |
| 08/14/2026 18:24 | 25 | 29.775 |
| 08/14/2026 18:24 | 25 | 29.775 |
| 08/14/2026 18:24 | 13 | 29.78 |
| 08/14/2026 18:24 | 2 | 29.78 |
| 08/14/2026 18:24 | 59 | 29.79 |
| 08/14/2026 18:24 | 39 | 29.79 |
| 08/14/2026 18:24 | 2 | 29.79 |
| 08/14/2026 18:24 | 25 | 29.79 |
| 08/14/2026 18:24 | 25 | 29.785 |
| 08/14/2026 18:24 | 100 | 29.79 |
| 08/14/2026 18:24 | 28 | 29.79 |
| 08/14/2026 18:23 | 5 | 29.73 |
| 08/14/2026 18:23 | 86 | 29.73 |
| 08/14/2026 18:23 | 5 | 29.73 |
| 08/14/2026 18:23 | 1 | 29.73 |
| 08/14/2026 18:23 | 1 | 29.73 |
| 08/14/2026 18:23 | 25 | 29.72 |
| 08/14/2026 18:23 | 1 | 29.73 |
| 08/14/2026 18:23 | 1 | 29.73 |
| 08/14/2026 18:23 | 12 | 29.72 |
| 08/14/2026 18:23 | 1 | 29.72 |
| 08/14/2026 18:23 | 1 | 29.72 |
| 08/14/2026 18:23 | 1 | 29.72 |
| 08/14/2026 18:23 | 1 | 29.72 |
| 08/14/2026 18:23 | 1 | 29.71 |
| 08/14/2026 18:22 | 1 | 29.66 |
| 08/14/2026 18:22 | 600 | 29.66 |
| 08/14/2026 18:22 | 100 | 29.67 |
| 08/14/2026 18:22 | 1 | 29.67 |
| 08/14/2026 18:22 | 1 | 29.69 |
| 08/14/2026 18:22 | 15 | 29.71 |
| 08/14/2026 18:22 | 100 | 29.71 |
| 08/14/2026 18:22 | 6 | 29.72 |
| 08/14/2026 18:22 | 47 | 29.72 |
| 08/14/2026 18:22 | 47 | 29.72 |
| 08/14/2026 18:22 | 47 | 29.72 |
| 08/14/2026 18:22 | 53 | 29.72 |
| 08/14/2026 18:22 | 1 | 29.77 |
| 08/14/2026 18:22 | 1 | 29.77 |
| 08/14/2026 18:22 | 1 | 29.77 |
| 08/14/2026 18:22 | 1 | 29.77 |
| 08/14/2026 18:22 | 1 | 29.77 |
| 08/14/2026 18:22 | 1 | 29.77 |
| 08/14/2026 18:22 | 1 | 29.77 |
| 08/14/2026 18:22 | 1 | 29.77 |
| 08/14/2026 18:22 | 1 | 29.77 |
| 08/14/2026 18:22 | 25 | 29.73 |
| 08/14/2026 18:22 | 100 | 29.74 |
| 08/14/2026 18:22 | 100 | 29.74 |
| 08/14/2026 18:22 | 12 | 29.75 |
| 08/14/2026 18:22 | 900 | 29.75 |
| 08/14/2026 18:22 | 25 | 29.73 |
| 08/14/2026 18:22 | 2100 | 29.75 |
| 08/14/2026 18:22 | 100 | 29.73 |
| 08/14/2026 18:22 | 1 | 29.72 |
| 08/14/2026 18:22 | 60 | 29.71 |
| 08/14/2026 18:22 | 1 | 29.71 |
| 08/14/2026 18:22 | 5 | 29.70 |
| 08/14/2026 18:22 | 1 | 29.70 |
| 08/14/2026 18:22 | 18 | 29.70 |
| 08/14/2026 18:22 | 143 | 29.70 |
| 08/14/2026 18:22 | 624 | 29.70 |
| 08/14/2026 18:22 | 265 | 29.70 |
| 08/14/2026 18:22 | 18 | 29.68 |
| 08/14/2026 18:22 | 100 | 29.68 |
| 08/14/2026 18:22 | 100 | 29.68 |
| 08/14/2026 18:22 | 5 | 29.65 |
| 08/14/2026 18:22 | 1 | 29.65 |
| 08/14/2026 18:22 | 36 | 29.65 |
| 08/14/2026 18:22 | 9 | 29.65 |
| 08/14/2026 18:22 | 50 | 29.65 |
| 08/14/2026 18:22 | 1 | 29.65 |
| 08/14/2026 18:22 | 1 | 29.65 |
| 08/14/2026 18:22 | 1 | 29.65 |
| 08/14/2026 18:22 | 1 | 29.61 |
| 08/14/2026 18:22 | 1 | 29.65 |
| 08/14/2026 18:22 | 1 | 29.61 |
| 08/14/2026 18:22 | 1 | 29.65 |
| 08/14/2026 18:22 | 1 | 29.64 |
| 08/14/2026 18:22 | 1 | 29.64 |
| 08/14/2026 18:22 | 1 | 29.62 |
| 08/14/2026 18:22 | 1 | 29.61 |
| 08/14/2026 18:22 | 200 | 29.60 |
| 08/14/2026 18:21 | 1 | 29.64 |
| 08/14/2026 18:21 | 14 | 29.62 |
| 08/14/2026 18:21 | 1 | 29.65 |
| 08/14/2026 18:21 | 58 | 29.65 |
| 08/14/2026 18:21 | 1 | 29.65 |
| 08/14/2026 18:21 | 1 | 29.65 |
| 08/14/2026 18:21 | 1 | 29.65 |
| 08/14/2026 18:21 | 1 | 29.64 |
| 08/14/2026 18:21 | 1 | 29.64 |
| 08/14/2026 18:21 | 7 | 29.58 |
| 08/14/2026 18:21 | 100 | 29.58 |
| 08/14/2026 18:21 | 5 | 29.60 |
| 08/14/2026 18:21 | 7 | 29.60 |
| 08/14/2026 18:21 | 7 | 29.60 |
| 08/14/2026 18:21 | 10 | 29.60 |
| 08/14/2026 18:21 | 100 | 29.60 |
| 08/14/2026 18:21 | 100 | 29.61 |
| 08/14/2026 18:21 | 7 | 29.61 |
| 08/14/2026 18:21 | 50 | 29.61 |
| 08/14/2026 18:21 | 100 | 29.61 |
| 08/14/2026 18:21 | 10 | 29.61 |
| 08/14/2026 18:21 | 7 | 29.63 |
| 08/14/2026 18:21 | 1 | 29.65 |
| 08/14/2026 18:21 | 1 | 29.65 |
| 08/14/2026 18:21 | 1 | 29.65 |
| 08/14/2026 18:21 | 1 | 29.65 |
| 08/14/2026 18:21 | 2 | 29.64 |
| 08/14/2026 18:21 | 1 | 29.64 |
| 08/14/2026 18:21 | 61 | 29.61 |
| 08/14/2026 18:21 | 39 | 29.61 |
| 08/14/2026 18:21 | 3 | 29.61 |
| 08/14/2026 18:21 | 7 | 29.63 |
| 08/14/2026 18:21 | 1 | 29.65 |
| 08/14/2026 18:21 | 1 | 29.65 |
| 08/14/2026 18:21 | 1 | 29.65 |
| 08/14/2026 18:21 | 1 | 29.65 |
| 08/14/2026 18:20 | 1 | 29.65 |
| 08/14/2026 18:20 | 1 | 29.65 |
| 08/14/2026 18:20 | 1 | 29.65 |
| 08/14/2026 18:20 | 1 | 29.65 |
| 08/14/2026 18:20 | 1 | 29.64 |
| 08/14/2026 18:20 | 1 | 29.64 |
| 08/14/2026 18:20 | 1 | 29.64 |
| 08/14/2026 18:20 | 1 | 29.63 |
| 08/14/2026 18:20 | 57 | 29.62 |
| 08/14/2026 18:20 | 1 | 29.62 |
| 08/14/2026 18:20 | 100 | 29.60 |
| 08/14/2026 18:20 | 9 | 29.60 |
| 08/14/2026 18:20 | 1 | 29.64 |
| 08/14/2026 18:20 | 1 | 29.64 |
| 08/14/2026 18:20 | 1 | 29.65 |
| 08/14/2026 18:20 | 1 | 29.65 |
| 08/14/2026 18:20 | 1 | 29.65 |
| 08/14/2026 18:20 | 1 | 29.65 |
| 08/14/2026 18:20 | 1 | 29.65 |
| 08/14/2026 18:20 | 1 | 29.64 |
| 08/14/2026 18:20 | 1 | 29.64 |
| 08/14/2026 18:20 | 1 | 29.64 |
| 08/14/2026 18:20 | 4 | 29.63 |
| 08/14/2026 18:20 | 1 | 29.65 |
| 08/14/2026 18:20 | 1 | 29.65 |
| 08/14/2026 18:20 | 2 | 29.65 |
| 08/14/2026 18:20 | 1 | 29.65 |
| 08/14/2026 18:20 | 1 | 29.65 |
| 08/14/2026 18:20 | 2 | 29.65 |
| 08/14/2026 18:20 | 1 | 29.64 |
| 08/14/2026 18:20 | 2 | 29.61 |
| 08/14/2026 18:20 | 7 | 29.61 |
| 08/14/2026 18:20 | 7 | 29.61 |
| 08/14/2026 18:20 | 1 | 29.65 |
| 08/14/2026 18:20 | 2 | 29.65 |
| 08/14/2026 18:19 | 1 | 29.61 |
| 08/14/2026 18:19 | 1 | 29.64 |
| 08/14/2026 18:19 | 1 | 29.64 |
| 08/14/2026 18:19 | 1 | 29.64 |
| 08/14/2026 18:19 | 1 | 29.57 |
| 08/14/2026 18:19 | 1 | 29.57 |
| 08/14/2026 18:19 | 1 | 29.57 |
| 08/14/2026 18:19 | 1 | 29.57 |
| 08/14/2026 18:19 | 25 | 29.595 |
| 08/14/2026 18:19 | 25 | 29.595 |
| 08/14/2026 18:19 | 1 | 29.56 |
| 08/14/2026 18:19 | 1 | 29.52 |
| 08/14/2026 18:19 | 1 | 29.51 |
| 08/14/2026 18:19 | 1 | 29.52 |
| 08/14/2026 18:19 | 1 | 29.52 |
| 08/14/2026 18:19 | 1 | 29.52 |
| 08/14/2026 18:19 | 1 | 29.52 |
| 08/14/2026 18:19 | 1 | 29.52 |
| 08/14/2026 18:19 | 1 | 29.52 |
| 08/14/2026 18:19 | 1 | 29.51 |
| 08/14/2026 18:19 | 1 | 29.51 |
| 08/14/2026 18:19 | 1 | 29.51 |
| 08/14/2026 18:19 | 1 | 29.51 |
| 08/14/2026 18:19 | 1 | 29.51 |
| 08/14/2026 18:19 | 1 | 29.51 |
| 08/14/2026 18:19 | 1 | 29.51 |
| 08/14/2026 18:19 | 3 | 29.51 |
| 08/14/2026 18:19 | 1 | 29.51 |
| 08/14/2026 18:19 | 1 | 29.52 |
| 08/14/2026 18:19 | 2 | 29.52 |
| 08/14/2026 18:19 | 1 | 29.52 |
| 08/14/2026 18:19 | 1 | 29.53 |
| 08/14/2026 18:19 | 1 | 29.52 |
| 08/14/2026 18:19 | 2 | 29.52 |
| 08/14/2026 18:19 | 1 | 29.51 |
| 08/14/2026 18:19 | 1 | 29.50 |
| 08/14/2026 18:19 | 2 | 29.51 |
| 08/14/2026 18:19 | 2 | 29.53 |
| 08/14/2026 18:19 | 1 | 29.53 |
| 08/14/2026 18:19 | 1 | 29.55 |
| 08/14/2026 18:19 | 28 | 29.54 |
| 08/14/2026 18:19 | 40 | 29.52 |
| 08/14/2026 18:19 | 18 | 29.51 |
| 08/14/2026 18:19 | 456 | 29.50 |
| 08/14/2026 18:19 | 274 | 29.50 |
| 08/14/2026 18:19 | 330 | 29.50 |
| 08/14/2026 18:19 | 570 | 29.49 |
| 08/14/2026 18:18 | 100 | 29.48 |
| 08/14/2026 18:18 | 7 | 29.42 |
| 08/14/2026 18:18 | 5 | 29.425 |
| 08/14/2026 18:18 | 5 | 29.425 |
| 08/14/2026 18:18 | 5 | 29.425 |
| 08/14/2026 18:18 | 1 | 29.43 |
| 08/14/2026 18:18 | 5 | 29.415 |
| 08/14/2026 18:18 | 6 | 29.415 |
| 08/14/2026 18:18 | 5 | 29.415 |
| 08/14/2026 18:18 | 4 | 29.415 |
| 08/14/2026 18:18 | 5 | 29.37 |
| 08/14/2026 18:18 | 6 | 29.40 |
| 08/14/2026 18:18 | 1 | 29.40 |
| 08/14/2026 18:18 | 17 | 29.40 |
| 08/14/2026 18:18 | 6 | 29.365 |
| 08/14/2026 18:18 | 5 | 29.365 |
| 08/14/2026 18:18 | 6 | 29.365 |
| 08/14/2026 18:18 | 6 | 29.365 |
| 08/14/2026 18:18 | 6 | 29.365 |
| 08/14/2026 18:18 | 5 | 29.38 |
| 08/14/2026 18:18 | 6 | 29.34 |
| 08/14/2026 18:18 | 50 | 29.37 |
| 08/14/2026 18:18 | 100 | 29.36 |
| 08/14/2026 18:18 | 6 | 29.30 |
| 08/14/2026 18:18 | 5 | 29.26 |
| 08/14/2026 18:18 | 6 | 29.26 |
| 08/14/2026 18:18 | 3 | 29.26 |
| 08/14/2026 18:18 | 3 | 29.26 |
| 08/14/2026 18:18 | 5 | 29.30 |
| 08/14/2026 18:17 | 9 | 29.305 |
| 08/14/2026 18:17 | 1 | 29.36 |
| 08/14/2026 18:17 | 50 | 29.29 |
| 08/14/2026 18:16 | 82 | 29.30 |
| 08/14/2026 18:16 | 18 | 29.30 |
| 08/14/2026 18:16 | 100 | 29.30 |
| 08/14/2026 18:16 | 103 | 29.35 |
| 08/14/2026 18:16 | 37 | 29.35 |
| 08/14/2026 18:16 | 1 | 29.35 |
| 08/14/2026 18:16 | 35 | 29.35 |
| 08/14/2026 18:16 | 22 | 29.35 |
| 08/14/2026 18:16 | 1 | 29.35 |
| 08/14/2026 18:15 | 41 | 29.33 |
| 08/14/2026 18:15 | 5 | 29.33 |
| 08/14/2026 18:15 | 10 | 29.32 |
| 08/14/2026 18:15 | 90 | 29.32 |
| 08/14/2026 18:15 | 102 | 29.24 |
| 08/14/2026 18:15 | 37 | 29.23 |
| 08/14/2026 18:15 | 12 | 29.23 |
| 08/14/2026 18:14 | 7 | 29.21 |
| 08/14/2026 18:14 | 1 | 29.23 |
| 08/14/2026 18:14 | 7 | 29.20 |
| 08/14/2026 18:14 | 8 | 29.22 |
| 08/14/2026 18:14 | 42 | 29.22 |
| 08/14/2026 18:14 | 8 | 29.22 |
| 08/14/2026 18:14 | 10 | 29.20 |
| 08/14/2026 18:14 | 7 | 29.20 |
| 08/14/2026 18:14 | 83 | 29.20 |
| 08/14/2026 18:14 | 160 | 29.20 |
| 08/14/2026 18:14 | 200 | 29.20 |
| 08/14/2026 18:14 | 19 | 29.19 |
| 08/14/2026 18:14 | 15 | 29.19 |
| 08/14/2026 18:14 | 66 | 29.18 |
| 08/14/2026 18:14 | 34 | 29.18 |
| 08/14/2026 18:14 | 1 | 29.19 |
| 08/14/2026 18:14 | 1 | 29.19 |
| 08/14/2026 18:13 | 1 | 29.19 |
| 08/14/2026 18:13 | 1 | 29.19 |
| 08/14/2026 18:13 | 1 | 29.19 |
| 08/14/2026 18:13 | 1 | 29.19 |
| 08/14/2026 18:13 | 1 | 29.19 |
| 08/14/2026 18:13 | 1 | 29.19 |
| 08/14/2026 18:13 | 1 | 29.19 |
| 08/14/2026 18:13 | 1 | 29.19 |
| 08/14/2026 18:13 | 1 | 29.19 |
| 08/14/2026 18:13 | 100 | 29.15 |
| 08/14/2026 18:13 | 49 | 29.18 |
| 08/14/2026 18:13 | 20 | 29.15 |
| 08/14/2026 18:13 | 18 | 29.15 |
| 08/14/2026 18:13 | 5 | 29.15 |
| 08/14/2026 18:13 | 60 | 29.15 |
| 08/14/2026 18:13 | 36 | 29.15 |
| 08/14/2026 18:13 | 9 | 29.15 |
| 08/14/2026 18:13 | 7300 | 29.15 |
| 08/14/2026 18:13 | 97 | 29.14 |
| 08/14/2026 18:13 | 2 | 29.14 |
| 08/14/2026 18:13 | 1 | 29.14 |
| 08/14/2026 18:12 | 200 | 29.13 |
| 08/14/2026 18:11 | 20 | 29.11 |
| 08/14/2026 18:11 | 25 | 29.11 |
| 08/14/2026 18:11 | 25 | 29.11 |
| 08/14/2026 18:11 | 25 | 29.11 |
| 08/14/2026 18:11 | 25 | 29.11 |
| 08/14/2026 18:11 | 25 | 29.11 |
| 08/14/2026 18:11 | 25 | 29.11 |
| 08/14/2026 18:11 | 25 | 29.11 |
| 08/14/2026 18:11 | 25 | 29.11 |
| 08/14/2026 18:11 | 25 | 29.11 |
| 08/14/2026 18:10 | 100 | 29.15 |
| 08/14/2026 18:10 | 1 | 29.15 |
| 08/14/2026 18:10 | 1 | 29.15 |
| 08/14/2026 18:10 | 1 | 29.15 |
| 08/14/2026 18:10 | 1 | 29.15 |
| 08/14/2026 18:10 | 1 | 29.15 |
| 08/14/2026 18:10 | 1 | 29.15 |
| 08/14/2026 18:10 | 1 | 29.15 |
| 08/14/2026 18:10 | 1 | 29.15 |
| 08/14/2026 18:10 | 1 | 29.15 |
| 08/14/2026 18:10 | 1 | 29.15 |
| 08/14/2026 18:10 | 5 | 29.15 |
| 08/14/2026 18:10 | 100 | 29.13 |
| 08/14/2026 18:10 | 100 | 29.13 |
| 08/14/2026 18:10 | 100 | 29.14 |
| 08/14/2026 18:10 | 100 | 29.14 |
| 08/14/2026 18:10 | 100 | 29.15 |
| 08/14/2026 18:09 | 182 | 29.15 |
| 08/14/2026 18:09 | 1234 | 29.15 |
| 08/14/2026 18:09 | 1233 | 29.15 |
| 08/14/2026 18:09 | 2006 | 29.15 |
| 08/14/2026 18:09 | 100 | 29.15 |
| 08/14/2026 18:09 | 3912 | 29.15 |
| 08/14/2026 18:09 | 1 | 29.15 |
| 08/14/2026 18:09 | 20 | 29.15 |
| 08/14/2026 18:09 | 100 | 29.16 |
| 08/14/2026 18:09 | 100 | 29.17 |
| 08/14/2026 18:09 | 100 | 29.17 |
| 08/14/2026 18:09 | 100 | 29.17 |
| 08/14/2026 18:09 | 1 | 29.18 |
| 08/14/2026 18:09 | 5 | 29.18 |
| 08/14/2026 18:09 | 94 | 29.18 |
| 08/14/2026 18:09 | 6 | 29.18 |
| 08/14/2026 18:09 | 100 | 29.21 |
| 08/14/2026 18:09 | 1 | 29.28 |
| 08/14/2026 18:09 | 1 | 29.27 |
| 08/14/2026 18:09 | 1 | 29.28 |
| 08/14/2026 18:08 | 1 | 29.31 |
| 08/14/2026 18:08 | 1 | 29.30 |
| 08/14/2026 18:08 | 25 | 29.28 |
| 08/14/2026 18:08 | 1 | 29.30 |
| 08/14/2026 18:08 | 1 | 29.33 |
| 08/14/2026 18:08 | 1 | 29.33 |
| 08/14/2026 18:08 | 1 | 29.31 |
| 08/14/2026 18:08 | 1 | 29.30 |
| 08/14/2026 18:08 | 1 | 29.30 |
| 08/14/2026 18:08 | 62 | 29.22 |
| 08/14/2026 18:08 | 5 | 29.13 |
| 08/14/2026 18:08 | 100 | 29.12 |
| 08/14/2026 18:07 | 63 | 29.11 |
| 08/14/2026 18:07 | 1 | 29.11 |
| 08/14/2026 18:07 | 1 | 29.11 |
| 08/14/2026 18:07 | 7 | 29.08 |
| 08/14/2026 18:07 | 100 | 29.06 |
| 08/14/2026 18:07 | 26 | 29.05 |
| 08/14/2026 18:07 | 1 | 29.05 |
| 08/14/2026 18:07 | 99 | 29.01 |
| 08/14/2026 18:07 | 1 | 29.01 |
| 08/14/2026 18:07 | 9 | 28.99 |
| 08/14/2026 18:07 | 1 | 28.99 |
| 08/14/2026 18:07 | 1 | 28.99 |
| 08/14/2026 18:07 | 1 | 28.955 |
| 08/14/2026 18:07 | 1 | 28.955 |
| 08/14/2026 18:07 | 175 | 29.00 |
| 08/14/2026 18:07 | 240 | 28.99 |
| 08/14/2026 18:07 | 11 | 28.98 |
| 08/14/2026 18:07 | 100 | 29.00 |
| 08/14/2026 18:07 | 100 | 28.925 |
| 08/14/2026 18:06 | 60 | 28.91 |
| 08/14/2026 18:06 | 100 | 28.91 |
| 08/14/2026 18:06 | 100 | 28.91 |
| 08/14/2026 18:06 | 100 | 28.91 |
| 08/14/2026 18:06 | 100 | 28.91 |
| 08/14/2026 18:06 | 100 | 28.91 |
| 08/14/2026 18:06 | 1 | 28.91 |
| 08/14/2026 18:06 | 100 | 28.97 |
| 08/14/2026 18:06 | 100 | 28.99 |
| 08/14/2026 18:06 | 97 | 29.00 |
| 08/14/2026 18:06 | 1748 | 29.00 |
| 08/14/2026 18:06 | 97 | 29.01 |
| 08/14/2026 18:06 | 3 | 29.01 |
| 08/14/2026 18:06 | 97 | 29.02 |
| 08/14/2026 18:06 | 3 | 29.02 |
| 08/14/2026 18:06 | 121 | 29.09 |
| 08/14/2026 18:05 | 25 | 29.09 |
| 08/14/2026 18:05 | 25 | 29.09 |
| 08/14/2026 18:05 | 25 | 29.09 |
| 08/14/2026 18:05 | 25 | 29.09 |
| 08/14/2026 18:05 | 50 | 29.11 |
| 08/14/2026 18:05 | 50 | 29.09 |
| 08/14/2026 18:05 | 1 | 29.09 |
| 08/14/2026 18:04 | 5 | 29.00 |
| 08/14/2026 18:04 | 1 | 29.00 |
| 08/14/2026 18:04 | 1867 | 29.00 |
| 08/14/2026 18:04 | 988 | 29.00 |
| 08/14/2026 18:04 | 458 | 29.00 |
| 08/14/2026 18:04 | 484 | 29.00 |
| 08/14/2026 18:04 | 528 | 29.00 |
| 08/14/2026 18:04 | 1012 | 29.00 |
| 08/14/2026 18:04 | 348 | 29.00 |
| 08/14/2026 18:04 | 11 | 28.99 |
| 08/14/2026 18:04 | 7 | 28.99 |
| 08/14/2026 18:04 | 10 | 28.99 |
| 08/14/2026 18:04 | 500 | 28.99 |
| 08/14/2026 18:04 | 10 | 28.98 |
| 08/14/2026 18:04 | 1 | 28.98 |
| 08/14/2026 18:04 | 99 | 28.98 |
| 08/14/2026 18:04 | 3 | 28.96 |
| 08/14/2026 18:04 | 5 | 28.96 |
| 08/14/2026 18:04 | 3 | 28.96 |
| 08/14/2026 18:04 | 20 | 28.96 |
| 08/14/2026 18:04 | 1 | 28.92 |
| 08/14/2026 18:04 | 1 | 28.91 |
| 08/14/2026 18:03 | 1 | 28.88 |
| 08/14/2026 18:03 | 1 | 28.905 |
| 08/14/2026 18:03 | 14 | 28.92 |
| 08/14/2026 18:03 | 1 | 28.92 |
| 08/14/2026 18:03 | 85 | 28.92 |
| 08/14/2026 18:03 | 11 | 28.92 |
| 08/14/2026 18:03 | 100 | 28.92 |
| 08/14/2026 18:03 | 100 | 28.93 |
| 08/14/2026 18:03 | 25 | 28.93 |
| 08/14/2026 18:03 | 25 | 28.93 |
| 08/14/2026 18:03 | 25 | 28.93 |
| 08/14/2026 18:03 | 18 | 28.93 |
| 08/14/2026 18:03 | 1 | 28.91 |
| 08/14/2026 18:03 | 1 | 28.91 |
| 08/14/2026 18:03 | 1 | 28.91 |
| 08/14/2026 18:03 | 5 | 28.94 |
| 08/14/2026 18:03 | 98 | 28.90 |
| 08/14/2026 18:03 | 1 | 28.89 |
| 08/14/2026 18:03 | 1 | 28.90 |
| 08/14/2026 18:03 | 99 | 28.90 |
| 08/14/2026 18:03 | 1 | 28.89 |
| 08/14/2026 18:03 | 1 | 28.90 |
| 08/14/2026 18:03 | 2 | 28.89 |
| 08/14/2026 18:03 | 14 | 28.89 |
| 08/14/2026 18:03 | 1 | 28.89 |
| 08/14/2026 18:03 | 39 | 28.88 |
| 08/14/2026 18:03 | 61 | 28.88 |
| 08/14/2026 18:03 | 39 | 28.89 |
| 08/14/2026 18:03 | 60 | 28.89 |
| 08/14/2026 18:03 | 100 | 28.90 |
| 08/14/2026 18:03 | 7 | 28.935 |
| 08/14/2026 18:03 | 1 | 28.89 |
| 08/14/2026 18:03 | 1 | 28.90 |
| 08/14/2026 18:02 | 755 | 29.00 |
| 08/14/2026 18:02 | 332 | 29.00 |
| 08/14/2026 18:02 | 2311 | 29.00 |
| 08/14/2026 18:02 | 37 | 29.00 |
| 08/14/2026 18:02 | 754 | 29.00 |
| 08/14/2026 18:02 | 84 | 29.00 |
| 08/14/2026 18:02 | 21 | 28.99 |
| 08/14/2026 18:02 | 100 | 28.97 |
| 08/14/2026 18:02 | 25 | 28.935 |
| 08/14/2026 18:02 | 25 | 28.935 |
| 08/14/2026 18:02 | 1 | 28.93 |
| 08/14/2026 18:02 | 56 | 28.93 |
| 08/14/2026 18:02 | 5 | 28.96 |
| 08/14/2026 18:02 | 42 | 29.00 |
| 08/14/2026 18:01 | 7 | 29.04 |
| 08/14/2026 18:01 | 15 | 29.00 |
| 08/14/2026 18:01 | 25 | 29.05 |
| 08/14/2026 18:01 | 18 | 29.04 |
| 08/14/2026 18:01 | 100 | 29.03 |
| 08/14/2026 18:00 | 100 | 28.88 |
| 08/14/2026 18:00 | 2 | 28.88 |
| 08/14/2026 18:00 | 9 | 28.91 |
| 08/14/2026 17:59 | 1 | 28.91 |
| 08/14/2026 17:59 | 1 | 28.92 |
| 08/14/2026 17:59 | 50 | 28.96 |
| 08/14/2026 17:59 | 15 | 28.97 |
| 08/14/2026 17:59 | 25 | 28.945 |
| 08/14/2026 17:59 | 7 | 28.945 |
| 08/14/2026 17:59 | 36 | 28.92 |
| 08/14/2026 17:59 | 4 | 28.92 |
| 08/14/2026 17:59 | 1 | 28.92 |
| 08/14/2026 17:59 | 1 | 28.93 |
| 08/14/2026 17:59 | 99 | 28.94 |
| 08/14/2026 17:59 | 1 | 28.94 |
| 08/14/2026 17:59 | 10 | 29.00 |
| 08/14/2026 17:59 | 49 | 29.07 |
| 08/14/2026 17:59 | 1 | 29.07 |
| 08/14/2026 17:59 | 75 | 29.13 |
| 08/14/2026 17:59 | 75 | 29.10 |
| 08/14/2026 17:59 | 19 | 29.10 |
| 08/14/2026 17:58 | 1 | 29.10 |
| 08/14/2026 17:58 | 17 | 29.10 |
| 08/14/2026 17:58 | 1 | 29.10 |
| 08/14/2026 17:58 | 1 | 29.10 |
| 08/14/2026 17:58 | 1 | 29.10 |
| 08/14/2026 17:57 | 1 | 29.06 |
| 08/14/2026 17:57 | 61 | 29.12 |
| 08/14/2026 17:57 | 17 | 29.08 |
| 08/14/2026 17:56 | 24 | 29.02 |
| 08/14/2026 17:56 | 100 | 28.97 |
| 08/14/2026 17:55 | 121 | 28.94 |
| 08/14/2026 17:55 | 28 | 28.92 |
| 08/14/2026 17:55 | 100 | 28.855 |
| 08/14/2026 17:54 | 3 | 28.86 |
| 08/14/2026 17:54 | 6 | 28.86 |
| 08/14/2026 17:54 | 1 | 28.86 |
| 08/14/2026 17:54 | 100 | 28.85 |
| 08/14/2026 17:54 | 100 | 28.83 |
| 08/14/2026 17:54 | 100 | 28.83 |
| 08/14/2026 17:54 | 1 | 28.83 |
| 08/14/2026 17:54 | 1 | 28.84 |
| 08/14/2026 17:54 | 14 | 28.83 |
| 08/14/2026 17:54 | 15 | 28.81 |
| 08/14/2026 17:53 | 1 | 28.76 |
| 08/14/2026 17:53 | 60 | 28.79 |
| 08/14/2026 17:53 | 32 | 28.79 |
| 08/14/2026 17:52 | 1 | 28.86 |
| 08/14/2026 17:52 | 93 | 28.78 |
| 08/14/2026 17:52 | 5 | 28.81 |
| 08/14/2026 17:52 | 13 | 28.81 |
| 08/14/2026 17:52 | 18 | 28.81 |
| 08/14/2026 17:52 | 5 | 28.81 |
| 08/14/2026 17:52 | 18 | 28.81 |
| 08/14/2026 17:52 | 18 | 28.81 |
| 08/14/2026 17:52 | 36 | 28.80 |
| 08/14/2026 17:52 | 200 | 28.80 |
| 08/14/2026 17:52 | 25 | 28.77 |
| 08/14/2026 17:52 | 1 | 28.77 |
| 08/14/2026 17:52 | 8 | 28.72 |
| 08/14/2026 17:52 | 15 | 28.74 |
| 08/14/2026 17:52 | 27 | 28.69 |
| 08/14/2026 17:52 | 44 | 28.69 |
| 08/14/2026 17:52 | 6 | 28.69 |
| 08/14/2026 17:51 | 1 | 28.64 |
| 08/14/2026 17:50 | 1 | 28.73 |
| 08/14/2026 17:50 | 79 | 28.62 |
| 08/14/2026 17:49 | 1 | 28.66 |
| 08/14/2026 17:48 | 100 | 28.61 |
| 08/14/2026 17:48 | 100 | 28.69 |
| 08/14/2026 17:48 | 100 | 28.69 |
| 08/14/2026 17:48 | 95 | 28.69 |
| 08/14/2026 17:48 | 100 | 28.745 |
| 08/14/2026 17:48 | 100 | 28.745 |
| 08/14/2026 17:48 | 1 | 28.72 |
| 08/14/2026 17:48 | 1 | 28.71 |
| 08/14/2026 17:48 | 3 | 28.73 |
| 08/14/2026 17:48 | 1 | 28.67 |
| 08/14/2026 17:47 | 1 | 28.72 |
| 08/14/2026 17:47 | 1 | 28.69 |
| 08/14/2026 17:47 | 50 | 28.66 |
| 08/14/2026 17:47 | 100 | 28.66 |
| 08/14/2026 17:47 | 100 | 28.715 |
| 08/14/2026 17:47 | 24 | 28.715 |
| 08/14/2026 17:47 | 1600 | 28.70 |
| 08/14/2026 17:47 | 400 | 28.70 |
| 08/14/2026 17:47 | 200 | 28.71 |
| 08/14/2026 17:47 | 200 | 28.71 |
| 08/14/2026 17:47 | 100 | 28.69 |
| 08/14/2026 17:47 | 14 | 28.69 |
| 08/14/2026 17:47 | 1 | 28.69 |
| 08/14/2026 17:47 | 90 | 28.70 |
| 08/14/2026 17:47 | 21 | 28.70 |
| 08/14/2026 17:47 | 10 | 28.72 |
| 08/14/2026 17:45 | 5 | 28.77 |
| 08/14/2026 17:45 | 18 | 28.77 |
| 08/14/2026 17:45 | 100 | 28.76 |
| 08/14/2026 17:44 | 49 | 28.66 |
| 08/14/2026 17:44 | 1 | 28.66 |
| 08/14/2026 17:44 | 3 | 28.60 |
| 08/14/2026 17:44 | 2 | 28.60 |
| 08/14/2026 17:44 | 14 | 28.60 |
| 08/14/2026 17:44 | 2 | 28.60 |
| 08/14/2026 17:44 | 20 | 28.60 |
| 08/14/2026 17:44 | 200 | 28.60 |
| 08/14/2026 17:44 | 100 | 28.59 |
| 08/14/2026 17:43 | 1 | 28.56 |
| 08/14/2026 17:43 | 1 | 28.50 |
| 08/14/2026 17:42 | 9 | 28.55 |
| 08/14/2026 17:42 | 16 | 28.55 |
| 08/14/2026 17:42 | 14 | 28.53 |
| 08/14/2026 17:40 | 15 | 28.45 |
| 08/14/2026 17:40 | 1 | 28.44 |
| 08/14/2026 17:40 | 101 | 28.45 |
| 08/14/2026 17:40 | 81 | 28.44 |
| 08/14/2026 17:40 | 1 | 28.45 |
| 08/14/2026 17:40 | 1 | 28.46 |
| 08/14/2026 17:40 | 17 | 28.48 |
| 08/14/2026 17:40 | 100 | 28.50 |
| 08/14/2026 17:40 | 100 | 28.49 |
| 08/14/2026 17:40 | 2335 | 28.49 |
| 08/14/2026 17:40 | 100 | 28.49 |
| 08/14/2026 17:40 | 62 | 28.49 |
| 08/14/2026 17:40 | 1003 | 28.49 |
| 08/14/2026 17:40 | 1 | 28.48 |
| 08/14/2026 17:40 | 1 | 28.48 |
| 08/14/2026 17:40 | 1 | 28.48 |
| 08/14/2026 17:40 | 20 | 28.49 |
| 08/14/2026 17:40 | 100 | 28.48 |
| 08/14/2026 17:40 | 79 | 28.49 |
| 08/14/2026 17:40 | 21 | 28.49 |
| 08/14/2026 17:40 | 6 | 28.49 |
| 08/14/2026 17:38 | 1 | 28.52 |
| 08/14/2026 17:38 | 1 | 28.51 |
| 08/14/2026 17:38 | 1 | 28.51 |
| 08/14/2026 17:38 | 1 | 28.52 |
| 08/14/2026 17:38 | 31 | 28.56 |
| 08/14/2026 17:38 | 44 | 28.56 |
| 08/14/2026 17:38 | 19 | 28.56 |
| 08/14/2026 17:38 | 9 | 28.56 |
| 08/14/2026 17:38 | 75 | 28.55 |
| 08/14/2026 17:38 | 25 | 28.55 |
| 08/14/2026 17:37 | 94 | 28.58 |
| 08/14/2026 17:37 | 100 | 28.60 |
| 08/14/2026 17:37 | 35 | 28.60 |
| 08/14/2026 17:37 | 10 | 28.53 |
| 08/14/2026 17:36 | 1 | 28.53 |
| 08/14/2026 17:36 | 1 | 28.60 |
| 08/14/2026 17:36 | 1 | 28.53 |
| 08/14/2026 17:36 | 1 | 28.52 |
| 08/14/2026 17:36 | 2 | 28.56 |
| 08/14/2026 17:36 | 5 | 28.52 |
| 08/14/2026 17:36 | 12 | 28.53 |
| 08/14/2026 17:36 | 9 | 28.57 |
| 08/14/2026 17:36 | 10 | 28.59 |
| 08/14/2026 17:36 | 10 | 28.59 |
| 08/14/2026 17:36 | 1 | 28.57 |
| 08/14/2026 17:34 | 232 | 28.64 |
| 08/14/2026 17:34 | 7 | 28.64 |
| 08/14/2026 17:32 | 10 | 28.63 |
| 08/14/2026 17:32 | 10 | 28.63 |
| 08/14/2026 17:32 | 100 | 28.63 |
| 08/14/2026 17:32 | 1 | 28.68 |
| 08/14/2026 17:32 | 7 | 28.71 |
| 08/14/2026 17:32 | 3 | 28.71 |
| 08/14/2026 17:32 | 100 | 28.72 |
| 08/14/2026 17:32 | 25 | 28.73 |
| 08/14/2026 17:32 | 13 | 28.76 |
| 08/14/2026 17:31 | 1 | 28.76 |
| 08/14/2026 17:31 | 14 | 28.75 |
| 08/14/2026 17:31 | 1 | 28.76 |
| 08/14/2026 17:31 | 10 | 28.70 |
| 08/14/2026 17:31 | 1 | 28.70 |
| 08/14/2026 17:31 | 2 | 28.70 |
| 08/14/2026 17:31 | 10 | 28.69 |
| 08/14/2026 17:31 | 100 | 28.69 |
| 08/14/2026 17:31 | 20 | 28.68 |
| 08/14/2026 17:31 | 37 | 28.64 |
| 08/14/2026 17:31 | 13 | 28.64 |
| 08/14/2026 17:31 | 1 | 28.56 |
| 08/14/2026 17:31 | 8 | 28.59 |
| 08/14/2026 17:31 | 15 | 28.59 |
| 08/14/2026 17:31 | 10 | 28.51 |
| 08/14/2026 17:31 | 1 | 28.52 |
| 08/14/2026 17:31 | 52 | 28.56 |
| 08/14/2026 17:31 | 3 | 28.605 |
| 08/14/2026 17:31 | 3 | 28.605 |
| 08/14/2026 17:31 | 4 | 28.605 |
| 08/14/2026 17:31 | 4 | 28.605 |
| 08/14/2026 17:31 | 5 | 28.605 |
| 08/14/2026 17:31 | 5 | 28.605 |
| 08/14/2026 17:31 | 5 | 28.605 |
| 08/14/2026 17:31 | 6 | 28.605 |
| 08/14/2026 17:31 | 6 | 28.605 |
| 08/14/2026 17:31 | 7 | 28.605 |
| 08/14/2026 17:31 | 7 | 28.605 |
| 08/14/2026 17:30 | 25 | 28.62 |
| 08/14/2026 17:30 | 10 | 28.605 |
| 08/14/2026 17:29 | 100 | 28.585 |
| 08/14/2026 17:29 | 10 | 28.585 |
| 08/14/2026 17:29 | 42 | 28.65 |
| 08/14/2026 17:28 | 34 | 28.58 |
| 08/14/2026 17:28 | 95 | 28.595 |
| 08/14/2026 17:28 | 5 | 28.595 |
| 08/14/2026 17:27 | 16 | 28.60 |
| 08/14/2026 17:27 | 11 | 28.60 |
| 08/14/2026 17:27 | 1 | 28.61 |
| 08/14/2026 17:27 | 25 | 28.60 |
| 08/14/2026 17:27 | 10 | 28.595 |
| 08/14/2026 17:27 | 7 | 28.55 |
| 08/14/2026 17:27 | 10 | 28.595 |
| 08/14/2026 17:27 | 30 | 28.66 |
| 08/14/2026 17:26 | 3 | 28.55 |
| 08/14/2026 17:26 | 97 | 28.56 |
| 08/14/2026 17:26 | 30 | 28.56 |
| 08/14/2026 17:26 | 3 | 28.52 |
| 08/14/2026 17:26 | 100 | 28.52 |
| 08/14/2026 17:26 | 2 | 28.53 |
| 08/14/2026 17:26 | 10 | 28.56 |
| 08/14/2026 17:25 | 5 | 28.605 |
| 08/14/2026 17:25 | 100 | 28.60 |
| 08/14/2026 17:25 | 4060 | 28.60 |
| 08/14/2026 17:25 | 1500 | 28.60 |
| 08/14/2026 17:25 | 240 | 28.60 |
| 08/14/2026 17:25 | 100 | 28.60 |
| 08/14/2026 17:25 | 1 | 28.58 |
| 08/14/2026 17:24 | 10 | 28.60 |
| 08/14/2026 17:24 | 1 | 28.61 |
| 08/14/2026 17:24 | 18 | 28.61 |
| 08/14/2026 17:24 | 1 | 28.61 |
| 08/14/2026 17:24 | 19 | 28.62 |
| 08/14/2026 17:24 | 2 | 28.62 |
| 08/14/2026 17:24 | 20 | 28.62 |
| 08/14/2026 17:24 | 20 | 28.62 |
| 08/14/2026 17:24 | 19 | 28.62 |
| 08/14/2026 17:24 | 10 | 28.64 |
| 08/14/2026 17:24 | 9 | 28.67 |
| 08/14/2026 17:23 | 1 | 28.72 |
| 08/14/2026 17:23 | 1 | 28.72 |
| 08/14/2026 17:23 | 1 | 28.67 |
| 08/14/2026 17:23 | 20 | 28.68 |
| 08/14/2026 17:23 | 2 | 28.73 |
| 08/14/2026 17:22 | 35 | 28.71 |
| 08/14/2026 17:22 | 10 | 28.73 |
| 08/14/2026 17:22 | 1 | 28.73 |
| 08/14/2026 17:22 | 10 | 28.73 |
| 08/14/2026 17:22 | 10 | 28.74 |
| 08/14/2026 17:22 | 100 | 28.74 |
| 08/14/2026 17:22 | 10 | 28.75 |
| 08/14/2026 17:22 | 25 | 28.75 |
| 08/14/2026 17:22 | 8 | 28.75 |
| 08/14/2026 17:22 | 1 | 28.75 |
| 08/14/2026 17:22 | 10 | 28.75 |
| 08/14/2026 17:22 | 4 | 28.76 |
| 08/14/2026 17:21 | 10 | 28.85 |
| 08/14/2026 17:21 | 10 | 28.85 |
| 08/14/2026 17:21 | 10 | 28.85 |
| 08/14/2026 17:21 | 10 | 28.85 |
| 08/14/2026 17:21 | 10 | 28.85 |
| 08/14/2026 17:21 | 1 | 28.90 |
| 08/14/2026 17:20 | 64 | 28.90 |
| 08/14/2026 17:20 | 1 | 28.81 |
| 08/14/2026 17:20 | 1 | 28.88 |
| 08/14/2026 17:20 | 32 | 28.88 |
| 08/14/2026 17:20 | 1 | 28.90 |
| 08/14/2026 17:20 | 1 | 28.90 |
| 08/14/2026 17:20 | 2 | 28.89 |
| 08/14/2026 17:20 | 1 | 28.89 |
| 08/14/2026 17:20 | 1 | 28.88 |
| 08/14/2026 17:20 | 2 | 28.88 |
| 08/14/2026 17:20 | 1 | 28.88 |
| 08/14/2026 17:20 | 1 | 28.88 |
| 08/14/2026 17:20 | 2 | 28.88 |
| 08/14/2026 17:20 | 1 | 28.88 |
| 08/14/2026 17:20 | 2 | 28.89 |
| 08/14/2026 17:20 | 2 | 28.89 |
| 08/14/2026 17:20 | 1 | 28.89 |
| 08/14/2026 17:20 | 16 | 28.90 |
| 08/14/2026 17:20 | 3 | 28.90 |
| 08/14/2026 17:18 | 35 | 28.99 |
| 08/14/2026 17:18 | 4 | 28.91 |
| 08/14/2026 17:18 | 25 | 28.91 |
| 08/14/2026 17:18 | 2 | 28.90 |
| 08/14/2026 17:18 | 1 | 28.90 |
| 08/14/2026 17:18 | 1 | 28.90 |
| 08/14/2026 17:18 | 1 | 28.90 |
| 08/14/2026 17:18 | 2 | 28.91 |
| 08/14/2026 17:18 | 10 | 28.89 |
| 08/14/2026 17:18 | 5 | 28.90 |
| 08/14/2026 17:18 | 100 | 28.92 |
| 08/14/2026 17:17 | 100 | 29.02 |
| 08/14/2026 17:17 | 49 | 28.93 |
| 08/14/2026 17:16 | 50 | 28.92 |
| 08/14/2026 17:16 | 6 | 28.92 |
| 08/14/2026 17:16 | 46 | 28.93 |
| 08/14/2026 17:15 | 50 | 28.94 |
| 08/14/2026 17:14 | 1 | 28.94 |
| 08/14/2026 17:14 | 280 | 29.00 |
| 08/14/2026 17:14 | 4720 | 29.00 |
| 08/14/2026 17:14 | 100 | 29.01 |
| 08/14/2026 17:14 | 100 | 29.03 |
| 08/14/2026 17:14 | 1 | 29.03 |
| 08/14/2026 17:14 | 51 | 29.04 |
| 08/14/2026 17:14 | 1 | 29.04 |
| 08/14/2026 17:14 | 26 | 29.06 |
| 08/14/2026 17:14 | 100 | 29.07 |
| 08/14/2026 17:14 | 26 | 29.11 |
| 08/14/2026 17:14 | 20 | 29.08 |
| 08/14/2026 17:14 | 100 | 29.10 |
| 08/14/2026 17:14 | 19 | 29.10 |
| 08/14/2026 17:14 | 100 | 29.11 |
| 08/14/2026 17:14 | 240 | 29.11 |
| 08/14/2026 17:14 | 1 | 29.11 |
| 08/14/2026 17:14 | 1 | 29.11 |
| 08/14/2026 17:13 | 1 | 29.19 |
| 08/14/2026 17:13 | 1 | 29.11 |
| 08/14/2026 17:13 | 15 | 29.15 |
| 08/14/2026 17:13 | 1 | 29.11 |
| 08/14/2026 17:13 | 1 | 29.12 |
| 08/14/2026 17:13 | 26 | 29.11 |
| 08/14/2026 17:13 | 5 | 29.12 |
| 08/14/2026 17:13 | 95 | 29.12 |
| 08/14/2026 17:13 | 5 | 29.12 |
| 08/14/2026 17:13 | 1 | 29.13 |
| 08/14/2026 17:13 | 1 | 29.11 |
| 08/14/2026 17:13 | 1 | 29.11 |
| 08/14/2026 17:12 | 1 | 29.11 |
| 08/14/2026 17:12 | 1 | 29.11 |
| 08/14/2026 17:12 | 1 | 29.11 |
| 08/14/2026 17:12 | 1 | 29.16 |
| 08/14/2026 17:12 | 18 | 29.17 |
| 08/14/2026 17:12 | 32 | 29.17 |
| 08/14/2026 17:12 | 1 | 29.10 |
| 08/14/2026 17:12 | 1 | 29.14 |
| 08/14/2026 17:12 | 5 | 29.24 |
| 08/14/2026 17:12 | 100 | 29.24 |
| 08/14/2026 17:12 | 100 | 29.23 |
| 08/14/2026 17:12 | 33 | 29.23 |
| 08/14/2026 17:11 | 1 | 29.175 |
| 08/14/2026 17:11 | 100 | 29.19 |
| 08/14/2026 17:11 | 1 | 29.19 |
| 08/14/2026 17:11 | 101 | 29.19 |
| 08/14/2026 17:11 | 100 | 29.18 |
| 08/14/2026 17:11 | 1 | 29.17 |
| 08/14/2026 17:11 | 1 | 29.125 |
| 08/14/2026 17:11 | 1 | 29.07 |
| 08/14/2026 17:11 | 1 | 29.09 |
| 08/14/2026 17:11 | 1 | 29.14 |
| 08/14/2026 17:11 | 16 | 29.18 |
| 08/14/2026 17:11 | 46 | 29.18 |
| 08/14/2026 17:11 | 16 | 29.18 |
| 08/14/2026 17:11 | 50 | 29.18 |
| 08/14/2026 17:11 | 100 | 29.18 |
| 08/14/2026 17:11 | 1 | 29.17 |
| 08/14/2026 17:11 | 25 | 29.18 |
| 08/14/2026 17:11 | 27 | 29.17 |
| 08/14/2026 17:10 | 1 | 29.12 |
| 08/14/2026 17:10 | 25 | 29.14 |
| 08/14/2026 17:10 | 1 | 29.11 |
| 08/14/2026 17:10 | 1 | 29.12 |
| 08/14/2026 17:10 | 1 | 29.11 |
| 08/14/2026 17:10 | 1 | 29.11 |
| 08/14/2026 17:10 | 1 | 29.11 |
| 08/14/2026 17:10 | 1 | 29.11 |
| 08/14/2026 17:10 | 13 | 29.11 |
| 08/14/2026 17:10 | 8 | 29.10 |
| 08/14/2026 17:10 | 10 | 29.135 |
| 08/14/2026 17:09 | 1 | 29.09 |
| 08/14/2026 17:09 | 1 | 29.10 |
| 08/14/2026 17:09 | 1 | 29.10 |
| 08/14/2026 17:09 | 100 | 28.995 |
| 08/14/2026 17:09 | 1 | 29.00 |
| 08/14/2026 17:09 | 10 | 29.01 |
| 08/14/2026 17:09 | 10 | 29.01 |
| 08/14/2026 17:09 | 100 | 29.01 |
| 08/14/2026 17:09 | 100 | 29.02 |
| 08/14/2026 17:09 | 100 | 29.02 |
| 08/14/2026 17:09 | 240 | 29.02 |
| 08/14/2026 17:09 | 175 | 29.02 |
| 08/14/2026 17:09 | 100 | 29.03 |
| 08/14/2026 17:09 | 100 | 29.08 |
| 08/14/2026 17:09 | 100 | 29.06 |
| 08/14/2026 17:09 | 175 | 29.07 |
| 08/14/2026 17:09 | 2 | 29.07 |
| 08/14/2026 17:09 | 240 | 29.07 |
| 08/14/2026 17:09 | 1 | 29.14 |
| 08/14/2026 17:08 | 1 | 29.145 |
| 08/14/2026 17:08 | 100 | 29.15 |
| 08/14/2026 17:08 | 33 | 29.15 |
| 08/14/2026 17:08 | 7 | 29.15 |
| 08/14/2026 17:08 | 100 | 29.13 |
| 08/14/2026 17:08 | 5 | 29.14 |
| 08/14/2026 17:08 | 100 | 29.14 |
| 08/14/2026 17:08 | 100 | 29.13 |
| 08/14/2026 17:08 | 25 | 29.09 |
| 08/14/2026 17:08 | 25 | 29.09 |
| 08/14/2026 17:08 | 25 | 29.10 |
| 08/14/2026 17:08 | 240 | 29.08 |
| 08/14/2026 17:08 | 25 | 29.08 |
| 08/14/2026 17:07 | 36 | 29.07 |
| 08/14/2026 17:07 | 10 | 29.07 |
| 08/14/2026 17:07 | 36 | 29.07 |
| 08/14/2026 17:07 | 10 | 29.07 |
| 08/14/2026 17:07 | 2 | 29.13 |
| 08/14/2026 17:07 | 49 | 29.13 |
| 08/14/2026 17:07 | 100 | 29.12 |
| 08/14/2026 17:07 | 1 | 29.08 |
| 08/14/2026 17:07 | 97 | 29.12 |
| 08/14/2026 17:07 | 30 | 29.10 |
| 08/14/2026 17:06 | 1 | 29.065 |
| 08/14/2026 17:06 | 1 | 29.01 |
| 08/14/2026 17:06 | 1 | 29.055 |
| 08/14/2026 17:06 | 1 | 29.055 |
| 08/14/2026 17:06 | 1 | 29.055 |
| 08/14/2026 17:06 | 90 | 29.055 |
| 08/14/2026 17:06 | 10 | 29.055 |
| 08/14/2026 17:06 | 1 | 29.055 |
| 08/14/2026 17:06 | 60 | 29.06 |
| 08/14/2026 17:06 | 1 | 28.97 |
| 08/14/2026 17:06 | 5 | 29.04 |
| 08/14/2026 17:06 | 100 | 29.04 |
| 08/14/2026 17:06 | 179 | 29.03 |
| 08/14/2026 17:06 | 10 | 29.04 |
| 08/14/2026 17:06 | 100 | 29.04 |
| 08/14/2026 17:06 | 26 | 29.04 |
| 08/14/2026 17:06 | 54 | 29.04 |
| 08/14/2026 17:06 | 17 | 29.04 |
| 08/14/2026 17:06 | 175 | 29.05 |
| 08/14/2026 17:06 | 240 | 29.05 |
| 08/14/2026 17:06 | 10 | 29.12 |
| 08/14/2026 17:06 | 59 | 29.06 |
| 08/14/2026 17:06 | 2 | 29.06 |
| 08/14/2026 17:06 | 39 | 29.06 |
| 08/14/2026 17:06 | 39 | 29.05 |
| 08/14/2026 17:06 | 100 | 29.11 |
| 08/14/2026 17:06 | 10 | 29.13 |
| 08/14/2026 17:06 | 100 | 29.13 |
| 08/14/2026 17:06 | 10 | 29.12 |
| 08/14/2026 17:06 | 100 | 29.10 |
| 08/14/2026 17:06 | 1 | 29.01 |
| 08/14/2026 17:05 | 1 | 29.01 |
| 08/14/2026 17:05 | 1 | 28.96 |
| 08/14/2026 17:05 | 1 | 28.96 |
| 08/14/2026 17:05 | 2 | 29.02 |
| 08/14/2026 17:05 | 5 | 29.02 |
| 08/14/2026 17:05 | 1 | 28.96 |
| 08/14/2026 17:05 | 1 | 28.96 |
| 08/14/2026 17:05 | 1 | 28.96 |
| 08/14/2026 17:05 | 1 | 28.91 |
| 08/14/2026 17:05 | 1 | 28.94 |
| 08/14/2026 17:04 | 1 | 28.91 |
| 08/14/2026 17:04 | 20 | 28.91 |
| 08/14/2026 17:04 | 1 | 28.91 |
| 08/14/2026 17:04 | 1 | 28.91 |
| 08/14/2026 17:04 | 1 | 28.91 |
| 08/14/2026 17:04 | 1 | 28.92 |
| 08/14/2026 17:04 | 6 | 28.91 |
| 08/14/2026 17:04 | 1 | 28.94 |
| 08/14/2026 17:03 | 10 | 29.02 |
| 08/14/2026 17:03 | 3 | 29.015 |
| 08/14/2026 17:03 | 6 | 29.015 |
| 08/14/2026 17:03 | 7 | 29.015 |
| 08/14/2026 17:03 | 7 | 29.015 |
| 08/14/2026 17:03 | 7 | 29.015 |
| 08/14/2026 17:03 | 7 | 29.015 |
| 08/14/2026 17:03 | 70 | 29.09 |
| 08/14/2026 17:03 | 10 | 29.04 |
| 08/14/2026 17:03 | 1 | 28.91 |
| 08/14/2026 17:03 | 1 | 28.91 |
| 08/14/2026 17:03 | 1 | 28.91 |
| 08/14/2026 17:03 | 1 | 28.91 |
| 08/14/2026 17:03 | 1 | 28.91 |
| 08/14/2026 17:03 | 11 | 28.91 |
| 08/14/2026 17:03 | 11 | 28.91 |
| 08/14/2026 17:03 | 11 | 28.91 |
| 08/14/2026 17:03 | 11 | 28.91 |
| 08/14/2026 17:03 | 11 | 28.91 |
| 08/14/2026 17:03 | 1 | 28.91 |
| 08/14/2026 17:03 | 1 | 28.91 |
| 08/14/2026 17:02 | 1 | 29.015 |
| 08/14/2026 17:02 | 10 | 29.02 |
| 08/14/2026 17:02 | 10 | 29.05 |
| 08/14/2026 17:02 | 1 | 29.13 |
| 08/14/2026 17:01 | 1 | 29.11 |
| 08/14/2026 17:01 | 1 | 29.13 |
| 08/14/2026 17:01 | 1 | 29.13 |
| 08/14/2026 17:01 | 1 | 29.13 |
| 08/14/2026 17:01 | 1 | 29.04 |
| 08/14/2026 17:01 | 32 | 29.04 |
| 08/14/2026 17:01 | 1 | 28.94 |
| 08/14/2026 17:01 | 1 | 28.94 |
| 08/14/2026 17:01 | 1 | 28.91 |
| 08/14/2026 17:01 | 1 | 28.89 |
| 08/14/2026 17:01 | 5 | 28.94 |
| 08/14/2026 17:01 | 1 | 28.94 |
| 08/14/2026 17:01 | 1 | 28.94 |
| 08/14/2026 17:01 | 4 | 28.94 |
| 08/14/2026 17:00 | 1 | 28.94 |
| 08/14/2026 17:00 | 1 | 28.91 |
| 08/14/2026 17:00 | 1 | 28.91 |
| 08/14/2026 17:00 | 1 | 28.91 |
| 08/14/2026 17:00 | 1 | 28.92 |
| 08/14/2026 17:00 | 1 | 28.92 |
| 08/14/2026 17:00 | 1 | 28.91 |
| 08/14/2026 17:00 | 1 | 28.91 |
| 08/14/2026 17:00 | 1 | 28.91 |
| 08/14/2026 17:00 | 1 | 28.91 |
| 08/14/2026 17:00 | 1 | 28.93 |
| 08/14/2026 17:00 | 1 | 28.91 |
| 08/14/2026 17:00 | 15 | 28.91 |
| 08/14/2026 17:00 | 17 | 28.93 |
| 08/14/2026 16:59 | 1 | 28.91 |
| 08/14/2026 16:59 | 1 | 28.95 |
| 08/14/2026 16:59 | 1 | 28.97 |
| 08/14/2026 16:59 | 22 | 28.99 |
| 08/14/2026 16:59 | 1 | 29.00 |
| 08/14/2026 16:59 | 1 | 29.01 |
| 08/14/2026 16:59 | 92 | 29.01 |
| 08/14/2026 16:59 | 308 | 29.01 |
| 08/14/2026 16:59 | 6 | 29.01 |
| 08/14/2026 16:59 | 100 | 29.01 |
| 08/14/2026 16:59 | 12 | 29.01 |
| 08/14/2026 16:59 | 36 | 29.01 |
| 08/14/2026 16:59 | 64 | 29.01 |
| 08/14/2026 16:59 | 100 | 29.01 |
| 08/14/2026 16:59 | 93 | 29.02 |
| 08/14/2026 16:59 | 1 | 29.02 |
| 08/14/2026 16:59 | 1 | 29.02 |
| 08/14/2026 16:59 | 1 | 29.02 |
| 08/14/2026 16:59 | 1 | 29.02 |
| 08/14/2026 16:59 | 1 | 29.02 |
| 08/14/2026 16:59 | 1 | 29.02 |
| 08/14/2026 16:59 | 1 | 29.02 |
| 08/14/2026 16:58 | 10 | 29.08 |
| 08/14/2026 16:58 | 25 | 29.08 |
| 08/14/2026 16:58 | 100 | 29.08 |
| 08/14/2026 16:57 | 2 | 29.08 |
| 08/14/2026 16:57 | 1 | 29.02 |
| 08/14/2026 16:57 | 1 | 29.02 |
| 08/14/2026 16:56 | 1 | 29.05 |
| 08/14/2026 16:56 | 1 | 29.08 |
| 08/14/2026 16:56 | 1 | 29.08 |
| 08/14/2026 16:56 | 1 | 29.08 |
| 08/14/2026 16:56 | 1 | 29.075 |
| 08/14/2026 16:56 | 1 | 29.075 |
| 08/14/2026 16:56 | 1 | 29.075 |
| 08/14/2026 16:56 | 25 | 29.10 |
| 08/14/2026 16:56 | 25 | 29.10 |
| 08/14/2026 16:56 | 1 | 29.075 |
| 08/14/2026 16:56 | 1 | 29.01 |
| 08/14/2026 16:56 | 1 | 29.01 |
| 08/14/2026 16:56 | 1 | 29.01 |
| 08/14/2026 16:56 | 1 | 29.01 |
| 08/14/2026 16:56 | 100 | 29.01 |
| 08/14/2026 16:56 | 58 | 29.07 |
| 08/14/2026 16:56 | 100 | 29.01 |
| 08/14/2026 16:56 | 100 | 29.01 |
| 08/14/2026 16:56 | 100 | 29.01 |
| 08/14/2026 16:56 | 37 | 29.00 |
| 08/14/2026 16:56 | 7 | 29.00 |
| 08/14/2026 16:56 | 7 | 29.00 |
| 08/14/2026 16:56 | 10 | 29.00 |
| 08/14/2026 16:56 | 13 | 29.00 |
| 08/14/2026 16:56 | 26 | 29.00 |
| 08/14/2026 16:56 | 1 | 29.00 |
| 08/14/2026 16:56 | 99 | 29.01 |
| 08/14/2026 16:56 | 1 | 29.01 |
| 08/14/2026 16:56 | 78 | 29.01 |
| 08/14/2026 16:56 | 1 | 29.01 |
| 08/14/2026 16:56 | 1 | 29.00 |
| 08/14/2026 16:56 | 1 | 29.01 |
| 08/14/2026 16:55 | 1 | 29.01 |
| 08/14/2026 16:55 | 1 | 29.01 |
| 08/14/2026 16:55 | 1 | 29.01 |
| 08/14/2026 16:55 | 1 | 29.01 |
| 08/14/2026 16:55 | 75 | 29.10 |
| 08/14/2026 16:54 | 1 | 29.125 |
| 08/14/2026 16:54 | 13 | 29.14 |
| 08/14/2026 16:54 | 66 | 29.14 |
| 08/14/2026 16:54 | 20 | 29.14 |
| 08/14/2026 16:53 | 1 | 29.10 |
| 08/14/2026 16:53 | 1 | 29.13 |
| 08/14/2026 16:53 | 10 | 29.10 |
| 08/14/2026 16:53 | 1 | 29.10 |
| 08/14/2026 16:53 | 1 | 29.125 |
| 08/14/2026 16:53 | 1 | 29.12 |
| 08/14/2026 16:52 | 1 | 29.22 |
| 08/14/2026 16:52 | 5 | 29.22 |
| 08/14/2026 16:52 | 60 | 29.21 |
| 08/14/2026 16:52 | 1 | 29.11 |
| 08/14/2026 16:52 | 1 | 29.21 |
| 08/14/2026 16:52 | 1 | 29.105 |
| 08/14/2026 16:52 | 1 | 29.105 |
| 08/14/2026 16:52 | 1 | 29.105 |
| 08/14/2026 16:52 | 1 | 29.18 |
| 08/14/2026 16:52 | 14 | 29.02 |
| 08/14/2026 16:52 | 1 | 29.00 |
| 08/14/2026 16:51 | 1 | 29.04 |
| 08/14/2026 16:51 | 1 | 29.10 |
| 08/14/2026 16:51 | 10 | 29.10 |
| 08/14/2026 16:51 | 1 | 29.10 |
| 08/14/2026 16:51 | 1 | 29.10 |
| 08/14/2026 16:51 | 1 | 29.11 |
| 08/14/2026 16:50 | 1 | 29.05 |
| 08/14/2026 16:50 | 1 | 29.06 |
| 08/14/2026 16:50 | 10 | 29.105 |
| 08/14/2026 16:50 | 10 | 29.06 |
| 08/14/2026 16:50 | 1 | 29.05 |
| 08/14/2026 16:49 | 1 | 29.105 |
| 08/14/2026 16:49 | 1 | 29.05 |
| 08/14/2026 16:48 | 8 | 29.11 |
| 08/14/2026 16:48 | 100 | 29.13 |
| 08/14/2026 16:47 | 1 | 29.11 |
| 08/14/2026 16:47 | 1 | 29.01 |
| 08/14/2026 16:47 | 1 | 29.06 |
| 08/14/2026 16:46 | 1 | 29.06 |
| 08/14/2026 16:46 | 10 | 29.14 |
| 08/14/2026 16:46 | 4 | 29.10 |
| 08/14/2026 16:46 | 100 | 29.16 |
| 08/14/2026 16:46 | 100 | 29.16 |
| 08/14/2026 16:46 | 11 | 29.10 |
| 08/14/2026 16:46 | 64 | 29.10 |
| 08/14/2026 16:46 | 25 | 29.10 |
| 08/14/2026 16:46 | 100 | 29.10 |
| 08/14/2026 16:46 | 75 | 29.09 |
| 08/14/2026 16:46 | 25 | 29.09 |
| 08/14/2026 16:46 | 1 | 28.99 |
| 08/14/2026 16:45 | 1 | 28.99 |
| 08/14/2026 16:45 | 95 | 29.01 |
| 08/14/2026 16:45 | 1 | 28.99 |
| 08/14/2026 16:45 | 10 | 29.03 |
| 08/14/2026 16:45 | 1 | 29.04 |
| 08/14/2026 16:45 | 1 | 29.05 |
| 08/14/2026 16:45 | 100 | 29.07 |
| 08/14/2026 16:45 | 252 | 29.07 |
| 08/14/2026 16:45 | 80 | 29.08 |
| 08/14/2026 16:45 | 20 | 29.08 |
| 08/14/2026 16:45 | 23 | 29.07 |
| 08/14/2026 16:45 | 175 | 29.08 |
| 08/14/2026 16:45 | 10 | 29.09 |
| 08/14/2026 16:45 | 18 | 29.09 |
| 08/14/2026 16:45 | 4 | 29.10 |
| 08/14/2026 16:45 | 1 | 29.10 |
| 08/14/2026 16:45 | 1 | 29.09 |
| 08/14/2026 16:44 | 1 | 29.09 |
| 08/14/2026 16:44 | 1 | 29.09 |
| 08/14/2026 16:44 | 10 | 29.165 |
| 08/14/2026 16:43 | 7 | 29.165 |
| 08/14/2026 16:43 | 8 | 29.165 |
| 08/14/2026 16:43 | 8 | 29.165 |
| 08/14/2026 16:43 | 9 | 29.165 |
| 08/14/2026 16:43 | 9 | 29.165 |
| 08/14/2026 16:43 | 3 | 29.165 |
| 08/14/2026 16:43 | 3 | 29.165 |
| 08/14/2026 16:42 | 1 | 29.11 |
| 08/14/2026 16:42 | 4 | 29.16 |
| 08/14/2026 16:42 | 7 | 29.16 |
| 08/14/2026 16:42 | 7 | 29.16 |
| 08/14/2026 16:42 | 10 | 29.16 |
| 08/14/2026 16:42 | 11 | 29.16 |
| 08/14/2026 16:42 | 10 | 29.16 |
| 08/14/2026 16:42 | 1 | 29.16 |
| 08/14/2026 16:42 | 1 | 29.16 |
| 08/14/2026 16:41 | 100 | 29.24 |
| 08/14/2026 16:41 | 40 | 29.24 |
| 08/14/2026 16:41 | 15 | 29.24 |
| 08/14/2026 16:41 | 1 | 29.12 |
| 08/14/2026 16:41 | 1 | 29.175 |
| 08/14/2026 16:41 | 108 | 29.12 |
| 08/14/2026 16:41 | 7 | 29.14 |
| 08/14/2026 16:40 | 10 | 29.25 |
| 08/14/2026 16:40 | 90 | 29.25 |
| 08/14/2026 16:40 | 10 | 29.27 |
| 08/14/2026 16:40 | 10 | 29.27 |
| 08/14/2026 16:40 | 20 | 29.27 |
| 08/14/2026 16:40 | 199 | 29.27 |
| 08/14/2026 16:40 | 1 | 29.27 |
| 08/14/2026 16:40 | 50 | 29.315 |
| 08/14/2026 16:40 | 13 | 29.315 |
| 08/14/2026 16:40 | 10 | 29.27 |
| 08/14/2026 16:39 | 10 | 29.26 |
| 08/14/2026 16:39 | 100 | 29.29 |
| 08/14/2026 16:39 | 1 | 29.31 |
| 08/14/2026 16:39 | 7 | 29.33 |
| 08/14/2026 16:39 | 1 | 29.27 |
| 08/14/2026 16:39 | 12 | 29.30 |
| 08/14/2026 16:39 | 19 | 29.30 |
| 08/14/2026 16:39 | 8 | 29.31 |
| 08/14/2026 16:39 | 23 | 29.31 |
| 08/14/2026 16:39 | 1 | 29.31 |
| 08/14/2026 16:39 | 1 | 29.31 |
| 08/14/2026 16:39 | 1 | 29.31 |
| 08/14/2026 16:39 | 1 | 29.31 |
| 08/14/2026 16:39 | 1 | 29.30 |
| 08/14/2026 16:39 | 1 | 29.30 |
| 08/14/2026 16:39 | 1 | 29.31 |
| 08/14/2026 16:39 | 1 | 29.32 |
| 08/14/2026 16:39 | 1 | 29.31 |
| 08/14/2026 16:38 | 1 | 29.31 |
| 08/14/2026 16:38 | 1 | 29.30 |
| 08/14/2026 16:38 | 1 | 29.30 |
| 08/14/2026 16:38 | 1 | 29.32 |
| 08/14/2026 16:38 | 2 | 29.32 |
| 08/14/2026 16:38 | 14 | 29.34 |
| 08/14/2026 16:38 | 1 | 29.34 |
| 08/14/2026 16:38 | 1 | 29.32 |
| 08/14/2026 16:37 | 1 | 29.30 |
| 08/14/2026 16:37 | 24 | 29.37 |
| 08/14/2026 16:37 | 83 | 29.35 |
| 08/14/2026 16:37 | 15 | 29.33 |
| 08/14/2026 16:37 | 100 | 29.33 |
| 08/14/2026 16:37 | 100 | 29.34 |
| 08/14/2026 16:37 | 17 | 29.35 |
| 08/14/2026 16:37 | 36 | 29.34 |
| 08/14/2026 16:37 | 1 | 29.325 |
| 08/14/2026 16:37 | 2 | 29.325 |
| 08/14/2026 16:37 | 20 | 29.325 |
| 08/14/2026 16:37 | 21 | 29.325 |
| 08/14/2026 16:37 | 22 | 29.325 |
| 08/14/2026 16:37 | 22 | 29.33 |
| 08/14/2026 16:37 | 1 | 29.325 |
| 08/14/2026 16:37 | 1 | 29.325 |
| 08/14/2026 16:37 | 25 | 29.33 |
| 08/14/2026 16:37 | 25 | 29.33 |
| 08/14/2026 16:37 | 1 | 29.325 |
| 08/14/2026 16:37 | 1 | 29.325 |
| 08/14/2026 16:37 | 2 | 29.325 |
| 08/14/2026 16:37 | 2 | 29.325 |
| 08/14/2026 16:37 | 2 | 29.325 |
| 08/14/2026 16:37 | 1 | 29.32 |
| 08/14/2026 16:37 | 4 | 29.32 |
| 08/14/2026 16:37 | 4 | 29.32 |
| 08/14/2026 16:37 | 5 | 29.32 |
| 08/14/2026 16:37 | 1 | 29.32 |
| 08/14/2026 16:37 | 100 | 29.33 |
| 08/14/2026 16:37 | 2848 | 29.30 |
| 08/14/2026 16:37 | 100 | 29.31 |
| 08/14/2026 16:37 | 5 | 29.30 |
| 08/14/2026 16:37 | 7 | 29.32 |
| 08/14/2026 16:37 | 193 | 29.31 |
| 08/14/2026 16:37 | 47 | 29.31 |
| 08/14/2026 16:37 | 36 | 29.25 |
| 08/14/2026 16:37 | 40 | 29.25 |
| 08/14/2026 16:37 | 4 | 29.24 |
| 08/14/2026 16:36 | 7 | 29.135 |
| 08/14/2026 16:36 | 10 | 29.125 |
| 08/14/2026 16:36 | 100 | 29.125 |
| 08/14/2026 16:36 | 10 | 29.10 |
| 08/14/2026 16:36 | 20 | 29.10 |
| 08/14/2026 16:36 | 25 | 29.04 |
| 08/14/2026 16:36 | 25 | 29.04 |
| 08/14/2026 16:36 | 25 | 29.04 |
| 08/14/2026 16:36 | 25 | 29.04 |
| 08/14/2026 16:36 | 25 | 29.04 |
| 08/14/2026 16:36 | 25 | 29.04 |
| 08/14/2026 16:36 | 15 | 29.04 |
| 08/14/2026 16:36 | 10 | 29.04 |
| 08/14/2026 16:36 | 10 | 29.04 |
| 08/14/2026 16:36 | 7 | 29.04 |
| 08/14/2026 16:35 | 628 | 29.00 |
| 08/14/2026 16:35 | 485 | 29.00 |
| 08/14/2026 16:35 | 2000 | 29.00 |
| 08/14/2026 16:35 | 1812 | 29.00 |
| 08/14/2026 16:35 | 50 | 29.00 |
| 08/14/2026 16:35 | 100 | 29.00 |
| 08/14/2026 16:35 | 64 | 28.98 |
| 08/14/2026 16:35 | 36 | 28.98 |
| 08/14/2026 16:35 | 24 | 28.84 |
| 08/14/2026 16:35 | 50 | 28.86 |
| 08/14/2026 16:35 | 100 | 28.86 |
| 08/14/2026 16:35 | 50 | 28.95 |
| 08/14/2026 16:35 | 1 | 28.81 |
| 08/14/2026 16:34 | 1 | 28.95 |
| 08/14/2026 16:34 | 1 | 28.95 |
| 08/14/2026 16:34 | 80 | 28.95 |
| 08/14/2026 16:34 | 20 | 28.88 |
| 08/14/2026 16:34 | 2000 | 28.85 |
| 08/14/2026 16:34 | 49 | 28.84 |
| 08/14/2026 16:34 | 50 | 28.84 |
| 08/14/2026 16:34 | 100 | 28.83 |
| 08/14/2026 16:34 | 1 | 28.84 |
| 08/14/2026 16:34 | 1 | 28.83 |
| 08/14/2026 16:34 | 19 | 28.80 |
| 08/14/2026 16:34 | 1 | 28.80 |
| 08/14/2026 16:34 | 1 | 28.69 |
| 08/14/2026 16:34 | 20 | 28.76 |
| 08/14/2026 16:34 | 200 | 28.75 |
| 08/14/2026 16:34 | 100 | 28.75 |
| 08/14/2026 16:34 | 14 | 28.63 |
| 08/14/2026 16:34 | 100 | 28.67 |
| 08/14/2026 16:33 | 1 | 28.67 |
| 08/14/2026 16:33 | 50 | 28.70 |
| 08/14/2026 16:33 | 50 | 28.69 |
| 08/14/2026 16:33 | 1 | 28.61 |
| 08/14/2026 16:33 | 1 | 28.61 |
| 08/14/2026 16:33 | 1 | 28.58 |
| 08/14/2026 16:33 | 6 | 28.58 |
| 08/14/2026 16:33 | 1 | 28.59 |
| 08/14/2026 16:32 | 1 | 28.61 |
| 08/14/2026 16:32 | 1 | 28.61 |
| 08/14/2026 16:32 | 1 | 28.54 |
| 08/14/2026 16:32 | 1 | 28.54 |
| 08/14/2026 16:32 | 1 | 28.61 |
| 08/14/2026 16:32 | 1 | 28.59 |
| 08/14/2026 16:32 | 1 | 28.65 |
| 08/14/2026 16:32 | 10 | 28.64 |
| 08/14/2026 16:32 | 100 | 28.64 |
| 08/14/2026 16:32 | 290 | 28.65 |
| 08/14/2026 16:32 | 110 | 28.65 |
| 08/14/2026 16:32 | 10 | 28.68 |
| 08/14/2026 16:32 | 100 | 28.68 |
| 08/14/2026 16:32 | 10 | 28.68 |
| 08/14/2026 16:32 | 9 | 28.68 |
| 08/14/2026 16:32 | 1 | 28.68 |
| 08/14/2026 16:32 | 1 | 28.755 |
| 08/14/2026 16:32 | 6 | 28.72 |
| 08/14/2026 16:32 | 1 | 28.72 |
| 08/14/2026 16:32 | 1 | 28.72 |
| 08/14/2026 16:32 | 1 | 28.68 |
| 08/14/2026 16:32 | 1 | 28.68 |
| 08/14/2026 16:32 | 1 | 28.68 |
| 08/14/2026 16:32 | 1 | 28.68 |
| 08/14/2026 16:32 | 1 | 28.68 |
| 08/14/2026 16:32 | 1 | 28.68 |
| 08/14/2026 16:32 | 1 | 28.68 |
| 08/14/2026 16:32 | 11 | 28.76 |
| 08/14/2026 16:32 | 12 | 28.76 |
| 08/14/2026 16:32 | 10 | 28.76 |
| 08/14/2026 16:32 | 11 | 28.76 |
| 08/14/2026 16:32 | 24 | 28.72 |
| 08/14/2026 16:32 | 5 | 28.73 |
| 08/14/2026 16:32 | 6 | 28.73 |
| 08/14/2026 16:32 | 94 | 28.73 |
| 08/14/2026 16:32 | 6 | 28.73 |
| 08/14/2026 16:32 | 1 | 28.73 |
| 08/14/2026 16:32 | 100 | 28.72 |
| 08/14/2026 16:32 | 27 | 28.69 |
| 08/14/2026 16:32 | 100 | 28.69 |
| 08/14/2026 16:31 | 13 | 28.55 |
| 08/14/2026 16:31 | 240 | 28.56 |
| 08/14/2026 16:31 | 5 | 28.545 |
| 08/14/2026 16:31 | 125 | 28.68 |
| 08/14/2026 16:31 | 1520 | 28.54 |
| 08/14/2026 16:31 | 19 | 28.53 |
| 08/14/2026 16:31 | 360 | 28.54 |
| 08/14/2026 16:31 | 10 | 28.55 |
| 08/14/2026 16:31 | 10 | 28.55 |
| 08/14/2026 16:31 | 10 | 28.54 |
| 08/14/2026 16:30 | 25 | 28.57 |
| 08/14/2026 16:30 | 10 | 28.66 |
| 08/14/2026 16:30 | 1 | 28.53 |
| 08/14/2026 16:30 | 10 | 28.53 |
| 08/14/2026 16:28 | 11 | 28.56 |
| 08/14/2026 16:26 | 1 | 28.50 |
| 08/14/2026 16:26 | 1 | 28.52 |
| 08/14/2026 16:26 | 12 | 28.57 |
| 08/14/2026 16:26 | 88 | 28.57 |
| 08/14/2026 16:26 | 10 | 28.57 |
| 08/14/2026 16:26 | 2 | 28.58 |
| 08/14/2026 16:25 | 5 | 28.61 |
| 08/14/2026 16:25 | 45 | 28.65 |
| 08/14/2026 16:25 | 43 | 28.63 |
| 08/14/2026 16:25 | 8 | 28.63 |
| 08/14/2026 16:25 | 49 | 28.63 |
| 08/14/2026 16:25 | 100 | 28.63 |
| 08/14/2026 16:25 | 74 | 28.63 |
| 08/14/2026 16:25 | 200 | 28.65 |
| 08/14/2026 16:25 | 100 | 28.68 |
| 08/14/2026 16:25 | 60 | 28.54 |
| 08/14/2026 16:25 | 20 | 28.50 |
| 08/14/2026 16:25 | 9 | 28.50 |
| 08/14/2026 16:25 | 11 | 28.50 |
| 08/14/2026 16:25 | 2 | 28.50 |
| 08/14/2026 16:25 | 10 | 28.50 |
| 08/14/2026 16:25 | 100 | 28.50 |
| 08/14/2026 16:25 | 10 | 28.50 |
| 08/14/2026 16:25 | 9 | 28.49 |
| 08/14/2026 16:25 | 191 | 28.49 |
| 08/14/2026 16:25 | 9 | 28.48 |
| 08/14/2026 16:24 | 1 | 28.34 |
| 08/14/2026 16:24 | 1 | 28.34 |
| 08/14/2026 16:24 | 1 | 28.34 |
| 08/14/2026 16:24 | 1 | 28.34 |
| 08/14/2026 16:24 | 1 | 28.34 |
| 08/14/2026 16:24 | 1 | 28.34 |
| 08/14/2026 16:24 | 1 | 28.34 |
| 08/14/2026 16:24 | 1 | 28.34 |
| 08/14/2026 16:24 | 1 | 28.34 |
| 08/14/2026 16:24 | 1 | 28.34 |
| 08/14/2026 16:24 | 1 | 28.34 |
| 08/14/2026 16:24 | 1 | 28.34 |
| 08/14/2026 16:24 | 1 | 28.35 |
| 08/14/2026 16:24 | 1 | 28.39 |
| 08/14/2026 16:23 | 42 | 28.35 |
| 08/14/2026 16:23 | 100 | 28.36 |
| 08/14/2026 16:23 | 1 | 28.36 |
| 08/14/2026 16:23 | 710 | 28.40 |
| 08/14/2026 16:23 | 1 | 28.34 |
| 08/14/2026 16:23 | 1 | 28.34 |
| 08/14/2026 16:23 | 1 | 28.34 |
| 08/14/2026 16:23 | 1 | 28.34 |
| 08/14/2026 16:23 | 1 | 28.34 |
| 08/14/2026 16:23 | 1 | 28.34 |
| 08/14/2026 16:23 | 1 | 28.34 |
| 08/14/2026 16:23 | 1 | 28.34 |
| 08/14/2026 16:23 | 1 | 28.34 |
| 08/14/2026 16:23 | 10 | 28.37 |
| 08/14/2026 16:23 | 1 | 28.36 |
| 08/14/2026 16:23 | 200 | 28.37 |
| 08/14/2026 16:23 | 100 | 28.37 |
| 08/14/2026 16:23 | 200 | 28.37 |
| 08/14/2026 16:23 | 1 | 28.37 |
| 08/14/2026 16:23 | 1 | 28.38 |
| 08/14/2026 16:23 | 1 | 28.39 |
| 08/14/2026 16:23 | 100 | 28.40 |
| 08/14/2026 16:23 | 200 | 28.40 |
| 08/14/2026 16:23 | 10 | 28.41 |
| 08/14/2026 16:23 | 13 | 28.41 |
| 08/14/2026 16:23 | 87 | 28.41 |
| 08/14/2026 16:23 | 1 | 28.41 |
| 08/14/2026 16:23 | 23 | 28.42 |
| 08/14/2026 16:23 | 152 | 28.42 |
| 08/14/2026 16:23 | 97 | 28.43 |
| 08/14/2026 16:23 | 1 | 28.43 |
| 08/14/2026 16:23 | 10 | 28.47 |
| 08/14/2026 16:23 | 1 | 28.43 |
| 08/14/2026 16:22 | 1 | 28.43 |
| 08/14/2026 16:22 | 1 | 28.43 |
| 08/14/2026 16:22 | 1 | 28.43 |
| 08/14/2026 16:22 | 1 | 28.44 |
| 08/14/2026 16:22 | 5 | 28.44 |
| 08/14/2026 16:22 | 1 | 28.44 |
| 08/14/2026 16:22 | 1 | 28.44 |
| 08/14/2026 16:22 | 1 | 28.44 |
| 08/14/2026 16:22 | 1 | 28.44 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.43 |
| 08/14/2026 16:22 | 1 | 28.43 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:22 | 1 | 28.41 |
| 08/14/2026 16:22 | 1 | 28.42 |
| 08/14/2026 16:21 | 10 | 28.53 |
| 08/14/2026 16:20 | 1048 | 28.40 |
| 08/14/2026 16:20 | 240 | 28.40 |
| 08/14/2026 16:20 | 15 | 28.40 |
| 08/14/2026 16:20 | 15 | 28.40 |
| 08/14/2026 16:20 | 15 | 28.40 |
| 08/14/2026 16:20 | 240 | 28.41 |
| 08/14/2026 16:20 | 33 | 28.41 |
| 08/14/2026 16:20 | 1 | 28.41 |
| 08/14/2026 16:20 | 3 | 28.41 |
| 08/14/2026 16:20 | 1 | 28.41 |
| 08/14/2026 16:20 | 45 | 28.41 |
| 08/14/2026 16:20 | 1 | 28.41 |
| 08/14/2026 16:20 | 5 | 28.44 |
| 08/14/2026 16:19 | 16 | 28.41 |
| 08/14/2026 16:19 | 10 | 28.45 |
| 08/14/2026 16:19 | 10 | 28.46 |
| 08/14/2026 16:19 | 78 | 28.46 |
| 08/14/2026 16:19 | 4 | 28.46 |
| 08/14/2026 16:19 | 18 | 28.46 |
| 08/14/2026 16:19 | 25 | 28.50 |
| 08/14/2026 16:19 | 10 | 28.53 |
| 08/14/2026 16:19 | 5 | 28.53 |
| 08/14/2026 16:19 | 85 | 28.53 |
| 08/14/2026 16:19 | 94 | 28.53 |
| 08/14/2026 16:19 | 1 | 28.53 |
| 08/14/2026 16:19 | 3 | 28.53 |
| 08/14/2026 16:19 | 1 | 28.53 |
| 08/14/2026 16:19 | 55 | 28.54 |
| 08/14/2026 16:19 | 1 | 28.53 |
| 08/14/2026 16:19 | 100 | 28.57 |
| 08/14/2026 16:19 | 1 | 28.54 |
| 08/14/2026 16:18 | 1 | 28.53 |
| 08/14/2026 16:18 | 15 | 28.52 |
| 08/14/2026 16:18 | 85 | 28.53 |
| 08/14/2026 16:18 | 15 | 28.53 |
| 08/14/2026 16:18 | 100 | 28.54 |
| 08/14/2026 16:18 | 100 | 28.61 |
| 08/14/2026 16:18 | 100 | 28.58 |
| 08/14/2026 16:18 | 10 | 28.60 |
| 08/14/2026 16:18 | 98 | 28.60 |
| 08/14/2026 16:18 | 1 | 28.60 |
| 08/14/2026 16:18 | 1 | 28.60 |
| 08/14/2026 16:18 | 1 | 28.60 |
| 08/14/2026 16:18 | 100 | 28.63 |
| 08/14/2026 16:18 | 100 | 28.62 |
| 08/14/2026 16:18 | 100 | 28.63 |
| 08/14/2026 16:18 | 100 | 28.63 |
| 08/14/2026 16:18 | 10 | 28.64 |
| 08/14/2026 16:18 | 100 | 28.64 |
| 08/14/2026 16:18 | 4 | 28.65 |
| 08/14/2026 16:18 | 3 | 28.65 |
| 08/14/2026 16:18 | 31 | 28.65 |
| 08/14/2026 16:18 | 1 | 28.65 |
| 08/14/2026 16:18 | 10 | 28.67 |
| 08/14/2026 16:18 | 11 | 28.68 |
| 08/14/2026 16:18 | 10 | 28.68 |
| 08/14/2026 16:18 | 10 | 28.68 |
| 08/14/2026 16:18 | 67 | 28.68 |
| 08/14/2026 16:18 | 1 | 28.68 |
| 08/14/2026 16:18 | 1 | 28.68 |
| 08/14/2026 16:18 | 10 | 28.74 |
| 08/14/2026 16:18 | 78 | 28.74 |
| 08/14/2026 16:18 | 1 | 28.74 |
| 08/14/2026 16:18 | 21 | 28.74 |
| 08/14/2026 16:18 | 10 | 28.77 |
| 08/14/2026 16:18 | 10 | 28.80 |
| 08/14/2026 16:18 | 12 | 28.82 |
| 08/14/2026 16:18 | 100 | 28.82 |
| 08/14/2026 16:17 | 10 | 28.87 |
| 08/14/2026 16:17 | 100 | 28.88 |
| 08/14/2026 16:17 | 1 | 28.79 |
| 08/14/2026 16:17 | 100 | 28.875 |
| 08/14/2026 16:17 | 1 | 28.77 |
| 08/14/2026 16:17 | 1 | 28.77 |
| 08/14/2026 16:17 | 1 | 28.77 |
| 08/14/2026 16:16 | 1 | 28.77 |
| 08/14/2026 16:16 | 1 | 28.77 |
| 08/14/2026 16:16 | 1 | 28.77 |
| 08/14/2026 16:16 | 1 | 28.77 |
| 08/14/2026 16:16 | 1 | 28.77 |
| 08/14/2026 16:16 | 25 | 28.89 |
| 08/14/2026 16:16 | 8 | 28.89 |
| 08/14/2026 16:16 | 100 | 28.89 |
| 08/14/2026 16:15 | 25 | 28.87 |
| 08/14/2026 16:15 | 3 | 28.71 |
| 08/14/2026 16:15 | 1 | 28.69 |
| 08/14/2026 16:15 | 1 | 28.71 |
| 08/14/2026 16:15 | 1 | 28.70 |
| 08/14/2026 16:15 | 1 | 28.68 |
| 08/14/2026 16:15 | 100 | 28.67 |
| 08/14/2026 16:15 | 11 | 28.68 |
| 08/14/2026 16:15 | 99 | 28.70 |
| 08/14/2026 16:15 | 1 | 28.70 |
| 08/14/2026 16:15 | 100 | 28.79 |
| 08/14/2026 16:15 | 100 | 28.79 |
| 08/14/2026 16:15 | 1 | 28.70 |
| 08/14/2026 16:14 | 1 | 28.75 |
| 08/14/2026 16:14 | 1 | 28.68 |
| 08/14/2026 16:14 | 1 | 28.71 |
| 08/14/2026 16:14 | 1 | 28.75 |
| 08/14/2026 16:14 | 15 | 28.81 |
| 08/14/2026 16:14 | 1 | 28.81 |
| 08/14/2026 16:14 | 6 | 28.81 |
| 08/14/2026 16:14 | 16 | 28.81 |
| 08/14/2026 16:14 | 100 | 28.81 |
| 08/14/2026 16:14 | 50 | 28.81 |
| 08/14/2026 16:14 | 1589 | 28.81 |
| 08/14/2026 16:14 | 1 | 28.81 |
| 08/14/2026 16:14 | 100 | 28.81 |
| 08/14/2026 16:14 | 54 | 28.81 |
| 08/14/2026 16:14 | 175 | 28.80 |
| 08/14/2026 16:14 | 10 | 28.78 |
| 08/14/2026 16:14 | 43 | 28.79 |
| 08/14/2026 16:14 | 43 | 28.79 |
| 08/14/2026 16:14 | 28 | 28.83 |
| 08/14/2026 16:14 | 15 | 28.83 |
| 08/14/2026 16:14 | 2 | 28.83 |
| 08/14/2026 16:14 | 100 | 28.83 |
| 08/14/2026 16:14 | 26 | 28.81 |
| 08/14/2026 16:14 | 17 | 28.82 |
| 08/14/2026 16:14 | 83 | 28.82 |
| 08/14/2026 16:14 | 100 | 28.88 |
| 08/14/2026 16:14 | 100 | 28.86 |
| 08/14/2026 16:14 | 10 | 28.87 |
| 08/14/2026 16:14 | 68 | 28.87 |
| 08/14/2026 16:14 | 32 | 28.87 |
| 08/14/2026 16:14 | 11 | 28.87 |
| 08/14/2026 16:14 | 63 | 28.78 |
| 08/14/2026 16:14 | 37 | 28.78 |
| 08/14/2026 16:14 | 10 | 28.78 |
| 08/14/2026 16:14 | 33 | 28.78 |
| 08/14/2026 16:14 | 50 | 28.78 |
| 08/14/2026 16:14 | 17 | 28.78 |
| 08/14/2026 16:14 | 100 | 28.79 |
| 08/14/2026 16:14 | 93 | 28.79 |
| 08/14/2026 16:13 | 100 | 28.885 |
| 08/14/2026 16:13 | 1 | 28.79 |
| 08/14/2026 16:13 | 1 | 28.79 |
| 08/14/2026 16:13 | 1 | 28.79 |
| 08/14/2026 16:13 | 1 | 28.79 |
| 08/14/2026 16:13 | 1 | 28.79 |
| 08/14/2026 16:13 | 100 | 28.885 |
| 08/14/2026 16:13 | 1 | 28.79 |
| 08/14/2026 16:13 | 1 | 28.79 |
| 08/14/2026 16:13 | 1 | 28.79 |
| 08/14/2026 16:13 | 1 | 28.79 |
| 08/14/2026 16:12 | 1 | 28.79 |
| 08/14/2026 16:12 | 1 | 28.79 |
| 08/14/2026 16:12 | 1 | 28.79 |
| 08/14/2026 16:12 | 1 | 28.85 |
| 08/14/2026 16:12 | 1 | 28.885 |
| 08/14/2026 16:12 | 1 | 28.885 |
| 08/14/2026 16:12 | 1 | 28.885 |
| 08/14/2026 16:11 | 1 | 28.82 |
| 08/14/2026 16:11 | 1 | 28.88 |
| 08/14/2026 16:11 | 1 | 28.88 |
| 08/14/2026 16:11 | 1 | 28.88 |
| 08/14/2026 16:11 | 1 | 28.98 |
| 08/14/2026 16:11 | 1 | 28.88 |
| 08/14/2026 16:11 | 1 | 28.88 |
| 08/14/2026 16:11 | 1 | 28.885 |
| 08/14/2026 16:11 | 1 | 28.81 |
| 08/14/2026 16:11 | 35 | 28.885 |
| 08/14/2026 16:10 | 100 | 28.90 |
| 08/14/2026 16:09 | 63 | 28.82 |
| 08/14/2026 16:09 | 1 | 28.75 |
| 08/14/2026 16:09 | 1 | 28.75 |
| 08/14/2026 16:09 | 1 | 28.88 |
| 08/14/2026 16:09 | 1 | 28.69 |
| 08/14/2026 16:09 | 1 | 28.68 |
| 08/14/2026 16:09 | 1 | 28.68 |
| 08/14/2026 16:09 | 1 | 28.68 |
| 08/14/2026 16:09 | 1 | 28.67 |
| 08/14/2026 16:09 | 1 | 28.63 |
| 08/14/2026 16:09 | 100 | 28.77 |
| 08/14/2026 16:09 | 300 | 28.77 |
| 08/14/2026 16:09 | 1 | 28.77 |
| 08/14/2026 16:09 | 100 | 28.78 |
| 08/14/2026 16:08 | 23 | 28.80 |
| 08/14/2026 16:08 | 1 | 28.80 |
| 08/14/2026 16:08 | 1 | 28.80 |
| 08/14/2026 16:08 | 1 | 28.85 |
| 08/14/2026 16:08 | 1 | 28.85 |
| 08/14/2026 16:08 | 1 | 28.81 |
| 08/14/2026 16:08 | 1 | 28.81 |
| 08/14/2026 16:08 | 1 | 28.81 |
| 08/14/2026 16:07 | 1 | 28.89 |
| 08/14/2026 16:07 | 1 | 28.89 |
| 08/14/2026 16:07 | 53 | 28.99 |
| 08/14/2026 16:07 | 1 | 28.99 |
| 08/14/2026 16:07 | 1 | 28.99 |
| 08/14/2026 16:07 | 1 | 28.99 |
| 08/14/2026 16:07 | 44 | 28.99 |
| 08/14/2026 16:06 | 50 | 29.04 |
| 08/14/2026 16:06 | 25 | 29.04 |
| 08/14/2026 16:06 | 25 | 29.04 |
| 08/14/2026 16:06 | 100 | 29.05 |
| 08/14/2026 16:06 | 100 | 29.05 |
| 08/14/2026 16:06 | 100 | 29.06 |
| 08/14/2026 16:06 | 10 | 29.13 |
| 08/14/2026 16:06 | 100 | 29.13 |
| 08/14/2026 16:06 | 99 | 29.13 |
| 08/14/2026 16:06 | 1 | 29.13 |
| 08/14/2026 16:06 | 100 | 29.18 |
| 08/14/2026 16:06 | 1 | 29.14 |
| 08/14/2026 16:06 | 1 | 29.14 |
| 08/14/2026 16:06 | 1 | 29.17 |
| 08/14/2026 16:06 | 1 | 29.24 |
| 08/14/2026 16:06 | 1 | 29.34 |
| 08/14/2026 16:05 | 25 | 29.21 |
| 08/14/2026 16:05 | 1 | 29.24 |
| 08/14/2026 16:05 | 25 | 29.24 |
| 08/14/2026 16:05 | 25 | 29.24 |
| 08/14/2026 16:05 | 25 | 29.24 |
| 08/14/2026 16:05 | 25 | 29.24 |
| 08/14/2026 16:05 | 80 | 29.18 |
| 08/14/2026 16:05 | 4 | 29.17 |
| 08/14/2026 16:05 | 96 | 29.17 |
| 08/14/2026 16:05 | 4 | 29.16 |
| 08/14/2026 16:05 | 1 | 29.12 |
| 08/14/2026 16:05 | 133 | 29.16 |
| 08/14/2026 16:05 | 17 | 29.07 |
| 08/14/2026 16:05 | 10 | 29.09 |
| 08/14/2026 16:05 | 120 | 29.09 |
| 08/14/2026 16:05 | 1 | 29.09 |
| 08/14/2026 16:05 | 50 | 29.13 |
| 08/14/2026 16:05 | 5 | 29.10 |
| 08/14/2026 16:05 | 10 | 29.16 |
| 08/14/2026 16:04 | 80 | 29.12 |
| 08/14/2026 16:04 | 7 | 29.075 |
| 08/14/2026 16:04 | 99 | 29.075 |
| 08/14/2026 16:04 | 300 | 28.97 |
| 08/14/2026 16:04 | 200 | 28.97 |
| 08/14/2026 16:04 | 89 | 28.97 |
| 08/14/2026 16:04 | 11 | 29.02 |
| 08/14/2026 16:04 | 389 | 29.02 |
| 08/14/2026 16:04 | 6 | 28.93 |
| 08/14/2026 16:04 | 100 | 28.89 |
| 08/14/2026 16:04 | 1 | 28.82 |
| 08/14/2026 16:04 | 1 | 28.84 |
| 08/14/2026 16:03 | 1 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.81 |
| 08/14/2026 16:03 | 1 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.78 |
| 08/14/2026 16:03 | 1 | 28.77 |
| 08/14/2026 16:03 | 1 | 28.77 |
| 08/14/2026 16:03 | 1 | 28.75 |
| 08/14/2026 16:03 | 1 | 28.75 |
| 08/14/2026 16:03 | 1 | 28.75 |
| 08/14/2026 16:03 | 1 | 28.75 |
| 08/14/2026 16:03 | 10 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.76 |
| 08/14/2026 16:03 | 10 | 28.82 |
| 08/14/2026 16:03 | 1 | 28.79 |
| 08/14/2026 16:03 | 1 | 28.80 |
| 08/14/2026 16:02 | 1 | 28.82 |
| 08/14/2026 16:02 | 1 | 28.80 |
| 08/14/2026 16:02 | 20 | 28.91 |
| 08/14/2026 16:02 | 240 | 28.90 |
| 08/14/2026 16:02 | 240 | 28.89 |
| 08/14/2026 16:01 | 86 | 28.80 |
| 08/14/2026 16:01 | 13 | 28.81 |
| 08/14/2026 16:01 | 1 | 28.88 |
| 08/14/2026 16:01 | 34 | 28.82 |
| 08/14/2026 16:01 | 43 | 28.82 |
| 08/14/2026 16:01 | 600 | 28.79 |
| 08/14/2026 16:01 | 1 | 28.72 |
| 08/14/2026 16:00 | 1 | 28.68 |
| 08/14/2026 16:00 | 20 | 28.71 |
| 08/14/2026 16:00 | 1 | 28.55 |
| 08/14/2026 16:00 | 1 | 28.52 |
| 08/14/2026 16:00 | 1 | 28.53 |
| 08/14/2026 16:00 | 100 | 28.595 |
| 08/14/2026 16:00 | 1 | 28.52 |
| 08/14/2026 16:00 | 100 | 28.57 |
| 08/14/2026 16:00 | 100 | 28.58 |
| 08/14/2026 16:00 | 100 | 28.58 |
| 08/14/2026 16:00 | 10 | 28.60 |
| 08/14/2026 16:00 | 10 | 28.60 |
| 08/14/2026 16:00 | 60 | 28.60 |
| 08/14/2026 16:00 | 20 | 28.61 |
| 08/14/2026 16:00 | 38 | 28.61 |
| 08/14/2026 16:00 | 42 | 28.61 |
| 08/14/2026 16:00 | 19 | 28.62 |
| 08/14/2026 15:59 | 1 | 28.70 |
| 08/14/2026 15:59 | 1 | 28.61 |
| 08/14/2026 15:59 | 1 | 28.65 |
| 08/14/2026 15:59 | 1 | 28.66 |
| 08/14/2026 15:59 | 1 | 28.66 |
| 08/14/2026 15:59 | 1 | 28.68 |
| 08/14/2026 15:59 | 1 | 28.68 |
| 08/14/2026 15:59 | 1 | 28.66 |
| 08/14/2026 15:59 | 1 | 28.69 |
| 08/14/2026 15:59 | 1 | 28.72 |
| 08/14/2026 15:59 | 1 | 28.72 |
| 08/14/2026 15:58 | 1 | 28.71 |
| 08/14/2026 15:58 | 1 | 28.66 |
| 08/14/2026 15:58 | 1 | 28.64 |
| 08/14/2026 15:58 | 1 | 28.65 |
| 08/14/2026 15:58 | 1 | 28.66 |
| 08/14/2026 15:58 | 10 | 28.71 |
| 08/14/2026 15:58 | 55 | 28.71 |
| 08/14/2026 15:58 | 45 | 28.71 |
| 08/14/2026 15:58 | 65 | 28.72 |
| 08/14/2026 15:58 | 1 | 28.72 |
| 08/14/2026 15:58 | 32 | 28.72 |
| 08/14/2026 15:58 | 1 | 28.72 |
| 08/14/2026 15:58 | 1 | 28.72 |
| 08/14/2026 15:58 | 1 | 28.73 |
| 08/14/2026 15:58 | 1 | 28.74 |
| 08/14/2026 15:58 | 1 | 28.74 |
| 08/14/2026 15:58 | 1 | 28.74 |
| 08/14/2026 15:57 | 1 | 28.74 |
| 08/14/2026 15:57 | 1 | 28.74 |
| 08/14/2026 15:57 | 1 | 28.74 |
| 08/14/2026 15:57 | 1 | 28.74 |
| 08/14/2026 15:57 | 1 | 28.78 |
| 08/14/2026 15:57 | 25 | 28.91 |
| 08/14/2026 15:57 | 100 | 28.91 |
| 08/14/2026 15:57 | 35 | 28.91 |
| 08/14/2026 15:57 | 65 | 28.91 |
| 08/14/2026 15:57 | 35 | 28.91 |
| 08/14/2026 15:57 | 100 | 28.91 |
| 08/14/2026 15:57 | 100 | 28.91 |
| 08/14/2026 15:57 | 100 | 28.91 |
| 08/14/2026 15:57 | 240 | 28.91 |
| 08/14/2026 15:57 | 10 | 28.89 |
| 08/14/2026 15:57 | 99 | 28.89 |
| 08/14/2026 15:57 | 1 | 28.89 |
| 08/14/2026 15:57 | 10 | 28.92 |
| 08/14/2026 15:57 | 1 | 28.92 |
| 08/14/2026 15:57 | 67 | 28.95 |
| 08/14/2026 15:57 | 1 | 28.95 |
| 08/14/2026 15:57 | 100 | 29.00 |
| 08/14/2026 15:56 | 1 | 28.95 |
| 08/14/2026 15:56 | 1 | 28.92 |
| 08/14/2026 15:56 | 1 | 28.935 |
| 08/14/2026 15:56 | 99 | 28.97 |
| 08/14/2026 15:56 | 1 | 28.89 |
| 08/14/2026 15:56 | 1 | 28.87 |
| 08/14/2026 15:56 | 1 | 28.86 |
| 08/14/2026 15:56 | 1 | 28.86 |
| 08/14/2026 15:56 | 1 | 28.91 |
| 08/14/2026 15:56 | 1 | 28.97 |
| 08/14/2026 15:56 | 1 | 28.93 |
| 08/14/2026 15:56 | 25 | 28.94 |
| 08/14/2026 15:56 | 1 | 28.95 |
| 08/14/2026 15:56 | 1 | 28.94 |
| 08/14/2026 15:56 | 58 | 28.97 |
| 08/14/2026 15:56 | 1 | 28.96 |
| 08/14/2026 15:56 | 68 | 28.93 |
| 08/14/2026 15:56 | 54 | 28.93 |
| 08/14/2026 15:56 | 2 | 28.93 |
| 08/14/2026 15:55 | 1 | 28.87 |
| 08/14/2026 15:55 | 1 | 28.82 |
| 08/14/2026 15:55 | 1 | 28.82 |
| 08/14/2026 15:55 | 1 | 28.75 |
| 08/14/2026 15:55 | 1 | 28.77 |
| 08/14/2026 15:55 | 1 | 28.79 |
| 08/14/2026 15:55 | 1 | 28.77 |
| 08/14/2026 15:55 | 1 | 28.76 |
| 08/14/2026 15:55 | 1 | 28.77 |
| 08/14/2026 15:55 | 1 | 28.78 |
| 08/14/2026 15:54 | 1 | 28.78 |
| 08/14/2026 15:54 | 1 | 28.76 |
| 08/14/2026 15:54 | 1 | 28.75 |
| 08/14/2026 15:54 | 1 | 28.76 |
| 08/14/2026 15:54 | 1 | 28.76 |
| 08/14/2026 15:54 | 1 | 28.75 |
| 08/14/2026 15:54 | 1 | 28.75 |
| 08/14/2026 15:54 | 1 | 28.75 |
| 08/14/2026 15:53 | 10 | 28.70 |
| 08/14/2026 15:53 | 1 | 28.70 |
| 08/14/2026 15:53 | 1 | 28.70 |
| 08/14/2026 15:53 | 1 | 28.70 |
| 08/14/2026 15:53 | 1 | 28.70 |
| 08/14/2026 15:53 | 1 | 28.72 |
| 08/14/2026 15:53 | 1 | 28.70 |
| 08/14/2026 15:52 | 1 | 28.71 |
| 08/14/2026 15:52 | 1 | 28.68 |
| 08/14/2026 15:52 | 1 | 28.75 |
| 08/14/2026 15:51 | 5 | 28.70 |
| 08/14/2026 15:51 | 5 | 28.80 |
| 08/14/2026 15:50 | 27 | 28.675 |
| 08/14/2026 15:50 | 1 | 28.59 |
| 08/14/2026 15:50 | 800 | 28.67 |
| 08/14/2026 15:50 | 99 | 28.68 |
| 08/14/2026 15:50 | 1 | 28.68 |
| 08/14/2026 15:50 | 10 | 28.75 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:50 | 1 | 28.71 |
| 08/14/2026 15:50 | 1 | 28.71 |
| 08/14/2026 15:50 | 1 | 28.69 |
| 08/14/2026 15:50 | 10 | 28.75 |
| 08/14/2026 15:50 | 1 | 28.58 |
| 08/14/2026 15:49 | 10 | 28.66 |
| 08/14/2026 15:49 | 10 | 28.66 |
| 08/14/2026 15:49 | 10 | 28.66 |
| 08/14/2026 15:49 | 1 | 28.58 |
| 08/14/2026 15:49 | 2 | 28.58 |
| 08/14/2026 15:49 | 1 | 28.58 |
| 08/14/2026 15:49 | 2 | 28.58 |
| 08/14/2026 15:49 | 1 | 28.58 |
| 08/14/2026 15:49 | 2 | 28.58 |
| 08/14/2026 15:49 | 5 | 28.70 |
| 08/14/2026 15:49 | 172 | 28.75 |
| 08/14/2026 15:49 | 1 | 28.75 |
| 08/14/2026 15:49 | 100 | 28.81 |
| 08/14/2026 15:49 | 36 | 28.82 |
| 08/14/2026 15:49 | 93 | 28.82 |
| 08/14/2026 15:49 | 1 | 28.82 |
| 08/14/2026 15:49 | 1 | 28.82 |
| 08/14/2026 15:48 | 1 | 28.82 |
| 08/14/2026 15:48 | 1 | 28.82 |
| 08/14/2026 15:48 | 1 | 28.82 |
| 08/14/2026 15:48 | 1 | 28.82 |
| 08/14/2026 15:48 | 1 | 28.82 |
| 08/14/2026 15:48 | 1 | 28.86 |
| 08/14/2026 15:48 | 1 | 28.87 |
| 08/14/2026 15:48 | 1 | 28.88 |
| 08/14/2026 15:48 | 1 | 28.87 |
| 08/14/2026 15:48 | 1 | 28.84 |
| 08/14/2026 15:48 | 1 | 28.88 |
| 08/14/2026 15:48 | 1 | 28.88 |
| 08/14/2026 15:48 | 1 | 28.88 |
| 08/14/2026 15:48 | 1 | 28.87 |
| 08/14/2026 15:48 | 1 | 28.83 |
| 08/14/2026 15:48 | 1 | 28.83 |
| 08/14/2026 15:48 | 1 | 28.88 |
| 08/14/2026 15:48 | 1 | 28.85 |
| 08/14/2026 15:48 | 1 | 28.86 |
| 08/14/2026 15:47 | 1 | 28.84 |
| 08/14/2026 15:47 | 1 | 28.82 |
| 08/14/2026 15:47 | 1 | 28.73 |
| 08/14/2026 15:47 | 1 | 28.75 |
| 08/14/2026 15:47 | 1 | 28.75 |
| 08/14/2026 15:47 | 1 | 28.75 |
| 08/14/2026 15:47 | 20 | 28.82 |
| 08/14/2026 15:47 | 150 | 28.83 |
| 08/14/2026 15:47 | 7 | 28.92 |
| 08/14/2026 15:47 | 1 | 28.92 |
| 08/14/2026 15:47 | 1 | 28.92 |
| 08/14/2026 15:46 | 1 | 28.92 |
| 08/14/2026 15:46 | 1 | 28.98 |
| 08/14/2026 15:46 | 1 | 28.99 |
| 08/14/2026 15:46 | 140 | 29.00 |
| 08/14/2026 15:46 | 35 | 29.00 |
| 08/14/2026 15:46 | 10 | 29.00 |
| 08/14/2026 15:46 | 25 | 29.00 |
| 08/14/2026 15:46 | 199 | 29.01 |
| 08/14/2026 15:46 | 1 | 29.01 |
| 08/14/2026 15:46 | 3 | 29.10 |
| 08/14/2026 15:46 | 1 | 29.10 |
| 08/14/2026 15:46 | 1 | 29.14 |
| 08/14/2026 15:46 | 1 | 29.13 |
| 08/14/2026 15:46 | 85 | 29.22 |
| 08/14/2026 15:46 | 1 | 29.22 |
| 08/14/2026 15:46 | 25 | 29.22 |
| 08/14/2026 15:46 | 1 | 29.22 |
| 08/14/2026 15:46 | 71 | 29.24 |
| 08/14/2026 15:45 | 6 | 29.25 |
| 08/14/2026 15:45 | 1 | 29.19 |
| 08/14/2026 15:45 | 89 | 29.10 |
| 08/14/2026 15:45 | 1 | 29.10 |
| 08/14/2026 15:45 | 5 | 29.18 |
| 08/14/2026 15:45 | 2 | 29.09 |
| 08/14/2026 15:45 | 1 | 29.27 |
| 08/14/2026 15:45 | 1 | 29.08 |
| 08/14/2026 15:45 | 10 | 29.37 |
| 08/14/2026 15:45 | 71 | 29.22 |
| 08/14/2026 15:44 | 1 | 29.37 |
| 08/14/2026 15:44 | 1 | 29.50 |
| 08/14/2026 15:44 | 10 | 29.46 |
| 08/14/2026 15:44 | 2 | 29.46 |
| 08/14/2026 15:44 | 3 | 29.43 |
| 08/14/2026 15:44 | 10 | 29.30 |
| 08/14/2026 15:44 | 3 | 29.42 |
| 08/14/2026 15:43 | 3 | 29.42 |
| 08/14/2026 15:43 | 1 | 29.42 |
| 08/14/2026 15:43 | 1 | 29.23 |
| 08/14/2026 15:43 | 1 | 29.23 |
| 08/14/2026 15:43 | 2 | 29.46 |
| 08/14/2026 15:43 | 1 | 29.25 |
| 08/14/2026 15:43 | 1 | 29.25 |
| 08/14/2026 15:43 | 3 | 29.51 |
| 08/14/2026 15:43 | 1 | 29.53 |
| 08/14/2026 15:43 | 1 | 29.49 |
| 08/14/2026 15:43 | 1 | 29.49 |
| 08/14/2026 15:43 | 1 | 29.49 |
| 08/14/2026 15:43 | 1 | 29.23 |
| 08/14/2026 15:43 | 3 | 29.42 |
| 08/14/2026 15:42 | 5 | 29.41 |
| 08/14/2026 15:42 | 25 | 29.41 |
| 08/14/2026 15:42 | 110 | 29.44 |
| 08/14/2026 15:42 | 1 | 29.29 |
| 08/14/2026 15:42 | 2 | 29.42 |
| 08/14/2026 15:42 | 1 | 29.28 |
| 08/14/2026 15:42 | 1 | 29.28 |
| 08/14/2026 15:42 | 1 | 29.28 |
| 08/14/2026 15:42 | 1 | 29.28 |
| 08/14/2026 15:42 | 1 | 29.28 |
| 08/14/2026 15:42 | 1 | 29.27 |
| 08/14/2026 15:42 | 2 | 29.28 |
| 08/14/2026 15:42 | 5 | 29.40 |
| 08/14/2026 15:42 | 1 | 29.27 |
| 08/14/2026 15:42 | 1 | 29.28 |
| 08/14/2026 15:42 | 98 | 29.28 |
| 08/14/2026 15:42 | 98 | 29.28 |
| 08/14/2026 15:42 | 100 | 29.18 |
| 08/14/2026 15:42 | 25 | 29.09 |
| 08/14/2026 15:42 | 75 | 29.09 |
| 08/14/2026 15:42 | 1 | 28.89 |
| 08/14/2026 15:42 | 8 | 29.07 |
| 08/14/2026 15:42 | 38 | 29.00 |
| 08/14/2026 15:41 | 1 | 28.94 |
| 08/14/2026 15:41 | 1 | 28.82 |
| 08/14/2026 15:41 | 13 | 28.95 |
| 08/14/2026 15:41 | 1 | 28.90 |
| 08/14/2026 15:41 | 1 | 28.94 |
| 08/14/2026 15:41 | 1 | 28.93 |
| 08/14/2026 15:41 | 1 | 29.00 |
| 08/14/2026 15:41 | 2 | 28.94 |
| 08/14/2026 15:41 | 1 | 28.88 |
| 08/14/2026 15:41 | 1 | 28.87 |
| 08/14/2026 15:41 | 1 | 28.87 |
| 08/14/2026 15:41 | 1 | 29.00 |
| 08/14/2026 15:41 | 1 | 28.91 |
| 08/14/2026 15:41 | 1 | 28.94 |
| 08/14/2026 15:41 | 40 | 28.90 |
| 08/14/2026 15:41 | 35 | 28.86 |
| 08/14/2026 15:41 | 400 | 28.83 |
| 08/14/2026 15:41 | 1 | 28.78 |
| 08/14/2026 15:41 | 100 | 28.80 |
| 08/14/2026 15:41 | 80 | 28.79 |
| 08/14/2026 15:41 | 16 | 28.84 |
| 08/14/2026 15:41 | 84 | 28.84 |
| 08/14/2026 15:41 | 50 | 28.80 |
| 08/14/2026 15:41 | 241 | 28.78 |
| 08/14/2026 15:40 | 1 | 28.75 |
| 08/14/2026 15:40 | 60 | 28.75 |
| 08/14/2026 15:40 | 1 | 28.74 |
| 08/14/2026 15:40 | 1 | 28.74 |
| 08/14/2026 15:40 | 1 | 28.57 |
| 08/14/2026 15:40 | 1 | 28.74 |
| 08/14/2026 15:40 | 1 | 28.64 |
| 08/14/2026 15:40 | 12 | 28.74 |
| 08/14/2026 15:40 | 200 | 28.70 |
| 08/14/2026 15:40 | 99 | 28.70 |
| 08/14/2026 15:40 | 10 | 28.70 |
| 08/14/2026 15:40 | 1 | 28.57 |
| 08/14/2026 15:40 | 1 | 28.60 |
| 08/14/2026 15:40 | 1 | 28.58 |
| 08/14/2026 15:40 | 1 | 28.57 |
| 08/14/2026 15:40 | 35 | 28.59 |
| 08/14/2026 15:40 | 1 | 28.56 |
| 08/14/2026 15:40 | 1184 | 28.55 |
| 08/14/2026 15:40 | 722 | 28.55 |
| 08/14/2026 15:40 | 100 | 28.55 |
| 08/14/2026 15:40 | 10 | 28.55 |
| 08/14/2026 15:40 | 705 | 28.55 |
| 08/14/2026 15:40 | 705 | 28.55 |
| 08/14/2026 15:40 | 300 | 28.55 |
| 08/14/2026 15:40 | 1274 | 28.55 |
| 08/14/2026 15:40 | 300 | 28.54 |
| 08/14/2026 15:40 | 1 | 28.43 |
| 08/14/2026 15:39 | 1 | 28.43 |
| 08/14/2026 15:39 | 1 | 28.42 |
| 08/14/2026 15:39 | 1 | 28.42 |
| 08/14/2026 15:39 | 1 | 28.41 |
| 08/14/2026 15:39 | 1 | 28.42 |
| 08/14/2026 15:39 | 1 | 28.42 |
| 08/14/2026 15:39 | 1 | 28.42 |
| 08/14/2026 15:39 | 1 | 28.35 |
| 08/14/2026 15:39 | 1 | 28.49 |
| 08/14/2026 15:39 | 1 | 28.35 |
| 08/14/2026 15:39 | 1 | 28.35 |
| 08/14/2026 15:39 | 1 | 28.34 |
| 08/14/2026 15:39 | 1 | 28.44 |
| 08/14/2026 15:39 | 1 | 28.33 |
| 08/14/2026 15:39 | 1 | 28.425 |
| 08/14/2026 15:39 | 1 | 28.31 |
| 08/14/2026 15:39 | 100 | 28.32 |
| 08/14/2026 15:39 | 100 | 28.44 |
| 08/14/2026 15:39 | 100 | 28.44 |
| 08/14/2026 15:39 | 25 | 28.32 |
| 08/14/2026 15:39 | 4 | 28.32 |
| 08/14/2026 15:39 | 1 | 28.32 |
| 08/14/2026 15:39 | 5 | 28.33 |
| 08/14/2026 15:39 | 25 | 28.33 |
| 08/14/2026 15:39 | 10 | 28.33 |
| 08/14/2026 15:39 | 10 | 28.33 |
| 08/14/2026 15:39 | 10 | 28.33 |
| 08/14/2026 15:39 | 91 | 28.33 |
| 08/14/2026 15:39 | 9 | 28.33 |
| 08/14/2026 15:39 | 1 | 28.33 |
| 08/14/2026 15:39 | 1 | 28.34 |
| 08/14/2026 15:39 | 200 | 28.42 |
| 08/14/2026 15:39 | 4 | 28.56 |
| 08/14/2026 15:39 | 124 | 28.44 |
| 08/14/2026 15:39 | 1 | 28.595 |
| 08/14/2026 15:39 | 25 | 28.595 |
| 08/14/2026 15:39 | 25 | 28.595 |
| 08/14/2026 15:39 | 25 | 28.595 |
| 08/14/2026 15:39 | 25 | 28.60 |
| 08/14/2026 15:39 | 300 | 28.60 |
| 08/14/2026 15:39 | 100 | 28.60 |
| 08/14/2026 15:39 | 240 | 28.60 |
| 08/14/2026 15:39 | 240 | 28.59 |
| 08/14/2026 15:39 | 1 | 28.61 |
| 08/14/2026 15:39 | 1 | 28.44 |
| 08/14/2026 15:39 | 1 | 28.44 |
| 08/14/2026 15:39 | 2 | 28.51 |
| 08/14/2026 15:39 | 94 | 28.50 |
| 08/14/2026 15:39 | 1 | 28.50 |
| 08/14/2026 15:39 | 1 | 28.50 |
| 08/14/2026 15:39 | 1 | 28.50 |
| 08/14/2026 15:39 | 1 | 28.50 |
| 08/14/2026 15:39 | 1 | 28.50 |
| 08/14/2026 15:38 | 3 | 28.58 |
| 08/14/2026 15:38 | 1 | 28.50 |
| 08/14/2026 15:38 | 1 | 28.51 |
| 08/14/2026 15:38 | 1 | 28.51 |
| 08/14/2026 15:38 | 1 | 28.51 |
| 08/14/2026 15:38 | 1 | 28.51 |
| 08/14/2026 15:38 | 1 | 28.51 |
| 08/14/2026 15:38 | 1 | 28.54 |
| 08/14/2026 15:38 | 1 | 28.70 |
| 08/14/2026 15:38 | 7 | 28.74 |
| 08/14/2026 15:38 | 1 | 28.58 |
| 08/14/2026 15:38 | 75 | 28.69 |
| 08/14/2026 15:38 | 25 | 28.69 |
| 08/14/2026 15:38 | 5 | 28.68 |
| 08/14/2026 15:37 | 5 | 28.64 |
| 08/14/2026 15:37 | 4 | 28.57 |
| 08/14/2026 15:37 | 1 | 28.59 |
| 08/14/2026 15:37 | 5 | 28.59 |
| 08/14/2026 15:37 | 2 | 28.44 |
| 08/14/2026 15:37 | 2 | 28.44 |
| 08/14/2026 15:37 | 2 | 28.44 |
| 08/14/2026 15:37 | 2 | 28.44 |
| 08/14/2026 15:37 | 1 | 28.44 |
| 08/14/2026 15:37 | 2 | 28.44 |
| 08/14/2026 15:37 | 2 | 28.44 |
| 08/14/2026 15:37 | 1 | 28.44 |
| 08/14/2026 15:36 | 2 | 28.44 |
| 08/14/2026 15:36 | 1 | 28.44 |
| 08/14/2026 15:36 | 2 | 28.44 |
| 08/14/2026 15:36 | 2 | 28.44 |
| 08/14/2026 15:36 | 1 | 28.44 |
| 08/14/2026 15:36 | 1 | 28.44 |
| 08/14/2026 15:36 | 1 | 28.44 |
| 08/14/2026 15:36 | 2 | 28.44 |
| 08/14/2026 15:36 | 2 | 28.44 |
| 08/14/2026 15:36 | 2 | 28.44 |
| 08/14/2026 15:36 | 2 | 28.44 |
| 08/14/2026 15:36 | 2 | 28.44 |
| 08/14/2026 15:36 | 2 | 28.44 |
| 08/14/2026 15:36 | 2 | 28.44 |
| 08/14/2026 15:36 | 2 | 28.44 |
| 08/14/2026 15:35 | 200 | 28.33 |
| 08/14/2026 15:35 | 200 | 28.41 |
| 08/14/2026 15:35 | 400 | 28.39 |
| 08/14/2026 15:35 | 20 | 28.35 |
| 08/14/2026 15:35 | 198 | 28.40 |
| 08/14/2026 15:35 | 2 | 28.40 |
| 08/14/2026 15:34 | 4 | 28.50 |
| 08/14/2026 15:34 | 100 | 28.395 |
| 08/14/2026 15:34 | 100 | 28.50 |
| 08/14/2026 15:34 | 40 | 28.50 |
| 08/14/2026 15:34 | 60 | 28.50 |
| 08/14/2026 15:34 | 100 | 28.50 |
| 08/14/2026 15:34 | 81 | 28.51 |
| 08/14/2026 15:34 | 19 | 28.51 |
| 08/14/2026 15:34 | 81 | 28.52 |
| 08/14/2026 15:34 | 19 | 28.52 |
| 08/14/2026 15:34 | 100 | 28.55 |
| 08/14/2026 15:33 | 6 | 28.47 |
| 08/14/2026 15:33 | 60 | 28.345 |
| 08/14/2026 15:33 | 240 | 28.345 |
| 08/14/2026 15:32 | 234 | 28.19 |
| 08/14/2026 15:32 | 20 | 28.12 |
| 08/14/2026 15:32 | 20 | 28.11 |
| 08/14/2026 15:32 | 20 | 28.11 |
| 08/14/2026 15:32 | 20 | 28.11 |
| 08/14/2026 15:32 | 20 | 28.11 |
| 08/14/2026 15:32 | 20 | 28.11 |
| 08/14/2026 15:32 | 25 | 28.065 |
| 08/14/2026 15:32 | 25 | 28.065 |
| 08/14/2026 15:31 | 25 | 28.065 |
| 08/14/2026 15:31 | 25 | 28.04 |
| 08/14/2026 15:31 | 25 | 28.04 |
| 08/14/2026 15:31 | 25 | 28.04 |
| 08/14/2026 15:30 | 78 | 27.99 |
| 08/14/2026 15:30 | 2 | 27.99 |
| 08/14/2026 15:30 | 87 | 27.99 |
| 08/14/2026 15:30 | 62 | 27.99 |
| 08/14/2026 15:30 | 34 | 28.03 |
| 08/14/2026 15:30 | 73 | 28.03 |
| 08/14/2026 15:30 | 300 | 28.01 |
| 08/14/2026 15:30 | 29 | 28.01 |
| 08/14/2026 15:30 | 71 | 28.01 |
| 08/14/2026 15:30 | 295 | 28.01 |
| 08/14/2026 15:30 | 119 | 28.01 |
| 08/14/2026 15:30 | 300 | 27.92 |
| 08/14/2026 15:30 | 29 | 27.92 |
| 08/14/2026 15:30 | 400 | 27.95 |
| 08/14/2026 15:30 | 100 | 27.94 |
| 08/14/2026 15:30 | 35 | 27.94 |
| 08/14/2026 15:30 | 234 | 27.94 |
| 08/14/2026 15:30 | 1 | 27.98 |
| 08/14/2026 15:30 | 116 | 28.00 |
| 08/14/2026 15:30 | 234 | 28.18 |
| 08/14/2026 15:30 | 139 | 28.04 |
| 08/14/2026 15:30 | 261 | 28.04 |
| 08/14/2026 15:30 | 139 | 28.04 |
| 08/14/2026 15:30 | 261 | 28.04 |
| 08/14/2026 15:30 | 965 | 28.08 |
| 08/14/2026 15:30 | 25 | 28.05 |
| 08/14/2026 15:30 | 100 | 28.02 |
| 08/14/2026 15:30 | 100 | 28.01 |
| 08/14/2026 15:30 | 15 | 28.01 |
| 08/14/2026 15:30 | 5 | 28.01 |
| 08/14/2026 15:30 | 2 | 28.01 |
| 08/14/2026 15:30 | 25 | 28.01 |
| 08/14/2026 15:30 | 10 | 28.00 |
| 08/14/2026 15:30 | 100 | 28.00 |
| 08/14/2026 15:30 | 924 | 28.00 |
| 08/14/2026 15:30 | 1 | 28.01 |
| 08/14/2026 15:30 | 354 | 28.01 |
| 08/14/2026 15:30 | 228 | 28.01 |
| 08/14/2026 15:30 | 8 | 28.01 |
| 08/14/2026 15:30 | 10 | 28.01 |
| 08/14/2026 15:30 | 1 | 28.01 |
| 08/14/2026 15:30 | 10 | 28.01 |
| 08/14/2026 15:30 | 25 | 28.01 |
| 08/14/2026 15:30 | 13871 | 28.00 |
| 08/14/2026 15:30 | 100 | 28.01 |
| 08/14/2026 15:30 | 100 | 28.01 |
| 08/14/2026 15:30 | 100 | 28.01 |
| 08/14/2026 15:30 | 100 | 28.01 |
| 08/14/2026 15:30 | 100 | 28.01 |
| 08/14/2026 15:30 | 100 | 28.01 |
| 08/14/2026 15:30 | 10 | 28.01 |
| 08/14/2026 15:30 | 10 | 28.01 |
| 08/14/2026 15:30 | 10 | 28.01 |
| 08/14/2026 15:30 | 10 | 28.01 |
| 08/14/2026 15:30 | 10 | 28.01 |
| 08/14/2026 15:30 | 10 | 28.01 |
| 08/14/2026 15:30 | 10 | 28.04 |
| 08/14/2026 15:30 | 362 | 28.05 |
| 08/14/2026 15:30 | 100 | 28.13 |
| 08/14/2026 15:29 | 4 | 28.10 |
| 08/14/2026 15:29 | 93 | 28.10 |
| 08/14/2026 15:29 | 34 | 28.10 |
| 08/14/2026 15:29 | 69 | 28.10 |
| 08/14/2026 15:10 | 250 | 28.36 |
| 08/14/2026 14:58 | 4 | 28.53 |
| 08/14/2026 14:57 | 125 | 28.65 |
| 08/14/2026 14:57 | 100 | 28.65 |
| 08/14/2026 14:50 | 85 | 28.50 |
| 08/14/2026 14:50 | 15 | 28.50 |
| 08/14/2026 14:50 | 85 | 28.51 |
| 08/14/2026 14:50 | 153 | 28.51 |
| 08/14/2026 14:50 | 12 | 28.51 |
| 08/14/2026 14:18 | 10 | 28.70 |
| 08/14/2026 14:13 | 42 | 28.60 |
| 08/14/2026 14:13 | 20 | 28.60 |
| 08/14/2026 14:12 | 248 | 28.65 |
| 08/14/2026 14:12 | 2 | 28.65 |
| 08/14/2026 14:05 | 50 | 28.75 |
| 08/14/2026 13:50 | 67 | 28.70 |
| 08/14/2026 13:50 | 33 | 28.70 |
| 08/14/2026 13:32 | 35 | 28.56 |
| 08/14/2026 13:32 | 5 | 28.60 |
| 08/14/2026 13:31 | 161 | 28.79 |
| 08/14/2026 12:49 | 3 | 28.70 |
| 08/14/2026 12:49 | 120 | 28.70 |
| 08/14/2026 12:49 | 1 | 28.70 |
| 08/14/2026 12:49 | 483 | 28.70 |
| 08/14/2026 12:49 | 1 | 28.70 |
| 08/14/2026 12:49 | 4 | 28.70 |
| 08/14/2026 12:49 | 19 | 28.70 |
| 08/14/2026 12:49 | 74 | 28.70 |
| 08/14/2026 12:49 | 295 | 28.70 |
| 08/14/2026 12:45 | 350 | 28.75 |
| 08/14/2026 12:45 | 50 | 28.70 |
| 08/14/2026 12:45 | 100 | 28.69 |
| 08/14/2026 12:29 | 37 | 28.79 |
| 08/14/2026 12:29 | 63 | 28.79 |
| 08/14/2026 12:28 | 100 | 28.52 |
| 08/14/2026 12:28 | 250 | 28.80 |
| 08/14/2026 12:08 | 21 | 28.33 |
| 08/14/2026 10:27 | 28 | 28.28 |
| 08/14/2026 10:27 | 1300 | 28.28 |
| 08/14/2026 10:27 | 62 | 28.28 |
| 08/14/2026 10:27 | 1 | 28.28 |
| 08/14/2026 10:27 | 1 | 28.28 |
| 08/14/2026 10:27 | 2 | 28.28 |
| 08/14/2026 10:27 | 2 | 28.28 |
| 08/14/2026 10:27 | 1 | 28.28 |
| 08/14/2026 10:27 | 6 | 28.28 |
| 08/14/2026 10:27 | 6 | 28.28 |
| 08/14/2026 10:27 | 24 | 28.28 |
| 08/14/2026 10:27 | 1 | 28.28 |
| 08/14/2026 10:27 | 1 | 28.28 |
| 08/14/2026 10:27 | 1 | 28.28 |
| 08/14/2026 10:27 | 1 | 28.28 |
| 08/14/2026 10:27 | 1 | 28.28 |
| 08/14/2026 10:27 | 1 | 28.28 |
| 08/14/2026 10:27 | 6 | 28.28 |
| 08/14/2026 10:27 | 5 | 28.28 |
| 08/14/2026 10:27 | 18 | 28.28 |
| 08/14/2026 10:27 | 2 | 28.28 |
| 08/14/2026 10:27 | 6 | 28.28 |
| 08/14/2026 10:27 | 24 | 28.28 |