Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.69
-0.06
(
-0.38% )
|
15.68
|
4'700 |
15.72
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 15.69 |
| 10/10/2026 00:57 | 26 | 15.71 |
| 10/10/2026 00:49 | 250 | 15.70 |
| 10/09/2026 23:47 | 86 | 15.77 |
| 10/09/2026 23:47 | 12 | 15.77 |
| 10/09/2026 23:47 | 50 | 15.77 |
| 10/09/2026 23:47 | 216 | 15.77 |
| 10/09/2026 23:40 | 250 | 15.73 |
| 10/09/2026 23:21 | 47 | 15.76 |
| 10/09/2026 23:21 | 29 | 15.76 |
| 10/09/2026 23:21 | 2 | 15.76 |
| 10/09/2026 23:21 | 115 | 15.76 |
| 10/09/2026 23:21 | 7 | 15.76 |
| 10/09/2026 23:20 | � | 15.69 |
| 10/09/2026 23:05 | 10 | 15.77 |
| 10/09/2026 22:30 | � | 15.69 |
| 10/09/2026 22:04 | 100 | 15.71 |
| 10/09/2026 22:00 | 100 | 15.72 |
| 10/09/2026 22:00 | 62 | 15.72 |
| 10/09/2026 22:00 | � | 15.69 |
| 10/09/2026 22:00 | 78604 | 15.69 |
| 10/09/2026 21:59 | 121 | 15.705 |
| 10/09/2026 21:59 | 200 | 15.72 |
| 10/09/2026 21:59 | 100 | 15.72 |
| 10/09/2026 21:59 | 200 | 15.725 |
| 10/09/2026 21:59 | 476 | 15.73 |
| 10/09/2026 21:59 | 78 | 15.73 |
| 10/09/2026 21:59 | 155 | 15.73 |
| 10/09/2026 21:59 | 39 | 15.73 |
| 10/09/2026 21:59 | 20 | 15.73 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 332 | 15.72 |
| 10/09/2026 21:59 | 30 | 15.72 |
| 10/09/2026 21:59 | 31 | 15.71 |
| 10/09/2026 21:59 | 99 | 15.72 |
| 10/09/2026 21:59 | 720 | 15.73 |
| 10/09/2026 21:59 | 379 | 15.73 |
| 10/09/2026 21:59 | 200 | 15.72 |
| 10/09/2026 21:59 | 300 | 15.72 |
| 10/09/2026 21:59 | 49 | 15.72 |
| 10/09/2026 21:59 | 20 | 15.72 |
| 10/09/2026 21:59 | 20 | 15.71 |
| 10/09/2026 21:59 | 63 | 15.71 |
| 10/09/2026 21:59 | 332 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.70 |
| 10/09/2026 21:59 | 100 | 15.70 |
| 10/09/2026 21:59 | 100 | 15.70 |
| 10/09/2026 21:59 | 93 | 15.71 |
| 10/09/2026 21:59 | 20 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 6 | 15.71 |
| 10/09/2026 21:59 | 80 | 15.71 |
| 10/09/2026 21:59 | 181 | 15.71 |
| 10/09/2026 21:59 | 182 | 15.71 |
| 10/09/2026 21:59 | 17 | 15.71 |
| 10/09/2026 21:59 | 3 | 15.71 |
| 10/09/2026 21:59 | 479 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 426 | 15.71 |
| 10/09/2026 21:59 | 76 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 199 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 199 | 15.71 |
| 10/09/2026 21:59 | 103 | 15.71 |
| 10/09/2026 21:59 | 500 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 403 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 13 | 15.705 |
| 10/09/2026 21:59 | 300 | 15.705 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 197 | 15.71 |
| 10/09/2026 21:59 | 700 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 200 | 15.71 |
| 10/09/2026 21:59 | 285 | 15.71 |
| 10/09/2026 21:59 | 66 | 15.71 |
| 10/09/2026 21:59 | 149 | 15.71 |
| 10/09/2026 21:59 | 300 | 15.71 |
| 10/09/2026 21:59 | 92 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 251 | 15.71 |
| 10/09/2026 21:59 | 449 | 15.71 |
| 10/09/2026 21:59 | 20 | 15.71 |
| 10/09/2026 21:59 | 200 | 15.715 |
| 10/09/2026 21:59 | 600 | 15.71 |
| 10/09/2026 21:59 | 104 | 15.71 |
| 10/09/2026 21:59 | 24 | 15.705 |
| 10/09/2026 21:59 | 30 | 15.705 |
| 10/09/2026 21:59 | 8 | 15.705 |
| 10/09/2026 21:59 | 340 | 15.71 |
| 10/09/2026 21:59 | 42 | 15.71 |
| 10/09/2026 21:59 | 62 | 15.71 |
| 10/09/2026 21:59 | 104 | 15.71 |
| 10/09/2026 21:59 | 21 | 15.72 |
| 10/09/2026 21:59 | 200 | 15.72 |
| 10/09/2026 21:59 | 4 | 15.72 |
| 10/09/2026 21:59 | 86 | 15.72 |
| 10/09/2026 21:59 | 100 | 15.72 |
| 10/09/2026 21:59 | 300 | 15.71 |
| 10/09/2026 21:59 | 28 | 15.71 |
| 10/09/2026 21:59 | 6 | 15.71 |
| 10/09/2026 21:59 | 223 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 300 | 15.705 |
| 10/09/2026 21:59 | 17 | 15.705 |
| 10/09/2026 21:59 | 100 | 15.705 |
| 10/09/2026 21:59 | 8 | 15.70 |
| 10/09/2026 21:59 | 382 | 15.70 |
| 10/09/2026 21:59 | 198 | 15.70 |
| 10/09/2026 21:59 | 43 | 15.70 |
| 10/09/2026 21:59 | 22 | 15.69 |
| 10/09/2026 21:59 | 12 | 15.695 |
| 10/09/2026 21:59 | 3 | 15.695 |
| 10/09/2026 21:59 | 19 | 15.69 |
| 10/09/2026 21:59 | 27 | 15.69 |
| 10/09/2026 21:59 | 3 | 15.69 |
| 10/09/2026 21:59 | 17 | 15.69 |
| 10/09/2026 21:59 | 99 | 15.69 |
| 10/09/2026 21:59 | 1 | 15.69 |
| 10/09/2026 21:59 | 5 | 15.69 |
| 10/09/2026 21:59 | 14 | 15.68 |
| 10/09/2026 21:59 | 20 | 15.68 |
| 10/09/2026 21:59 | 45 | 15.68 |
| 10/09/2026 21:59 | 6 | 15.68 |
| 10/09/2026 21:59 | 86 | 15.68 |
| 10/09/2026 21:59 | 1 | 15.68 |
| 10/09/2026 21:59 | 35 | 15.69 |
| 10/09/2026 21:59 | 1 | 15.69 |
| 10/09/2026 21:59 | 55 | 15.69 |
| 10/09/2026 21:59 | 42 | 15.69 |
| 10/09/2026 21:59 | 12 | 15.69 |
| 10/09/2026 21:59 | 200 | 15.69 |
| 10/09/2026 21:59 | 490 | 15.69 |
| 10/09/2026 21:59 | 1 | 15.69 |
| 10/09/2026 21:59 | 820 | 15.70 |
| 10/09/2026 21:59 | 126 | 15.70 |
| 10/09/2026 21:59 | 74 | 15.70 |
| 10/09/2026 21:59 | 200 | 15.70 |
| 10/09/2026 21:59 | 29 | 15.70 |
| 10/09/2026 21:59 | 126 | 15.70 |
| 10/09/2026 21:59 | 74 | 15.70 |
| 10/09/2026 21:59 | 74 | 15.70 |
| 10/09/2026 21:59 | 126 | 15.70 |
| 10/09/2026 21:59 | 12 | 15.70 |
| 10/09/2026 21:59 | 100 | 15.70 |
| 10/09/2026 21:59 | 27 | 15.70 |
| 10/09/2026 21:59 | 88 | 15.70 |
| 10/09/2026 21:59 | 300 | 15.70 |
| 10/09/2026 21:59 | 51 | 15.70 |
| 10/09/2026 21:59 | 3 | 15.70 |
| 10/09/2026 21:59 | 1 | 15.70 |
| 10/09/2026 21:59 | 1 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.72 |
| 10/09/2026 21:58 | 6 | 15.71 |
| 10/09/2026 21:58 | 194 | 15.71 |
| 10/09/2026 21:58 | 112 | 15.71 |
| 10/09/2026 21:58 | 1 | 15.71 |
| 10/09/2026 21:58 | 484 | 15.71 |
| 10/09/2026 21:58 | 30 | 15.71 |
| 10/09/2026 21:58 | 8 | 15.71 |
| 10/09/2026 21:58 | 100 | 15.71 |
| 10/09/2026 21:58 | 107 | 15.71 |
| 10/09/2026 21:58 | 83 | 15.71 |
| 10/09/2026 21:58 | 100 | 15.71 |
| 10/09/2026 21:58 | 54 | 15.71 |
| 10/09/2026 21:58 | 99 | 15.71 |
| 10/09/2026 21:58 | 18 | 15.71 |
| 10/09/2026 21:58 | 82 | 15.71 |
| 10/09/2026 21:58 | 190 | 15.70 |
| 10/09/2026 21:58 | 100 | 15.70 |
| 10/09/2026 21:58 | 1 | 15.70 |
| 10/09/2026 21:58 | 130 | 15.70 |
| 10/09/2026 21:58 | 72 | 15.70 |
| 10/09/2026 21:58 | 109 | 15.70 |
| 10/09/2026 21:58 | 100 | 15.70 |
| 10/09/2026 21:58 | 569 | 15.70 |
| 10/09/2026 21:58 | 31 | 15.70 |
| 10/09/2026 21:58 | 19 | 15.70 |
| 10/09/2026 21:58 | 19 | 15.70 |
| 10/09/2026 21:58 | 81 | 15.70 |
| 10/09/2026 21:58 | 39 | 15.70 |
| 10/09/2026 21:58 | 61 | 15.70 |
| 10/09/2026 21:58 | 100 | 15.71 |
| 10/09/2026 21:58 | 22 | 15.71 |
| 10/09/2026 21:58 | 3 | 15.71 |
| 10/09/2026 21:58 | 475 | 15.71 |
| 10/09/2026 21:58 | 100 | 15.71 |
| 10/09/2026 21:58 | 100 | 15.71 |
| 10/09/2026 21:58 | 100 | 15.71 |
| 10/09/2026 21:58 | 1200 | 15.71 |
| 10/09/2026 21:58 | 25 | 15.71 |
| 10/09/2026 21:58 | 14 | 15.71 |
| 10/09/2026 21:58 | 1 | 15.705 |
| 10/09/2026 21:58 | 1000 | 15.70 |
| 10/09/2026 21:58 | 1 | 15.70 |
| 10/09/2026 21:58 | 7 | 15.70 |
| 10/09/2026 21:58 | 25 | 15.70 |
| 10/09/2026 21:58 | 8 | 15.70 |
| 10/09/2026 21:58 | 85 | 15.70 |
| 10/09/2026 21:58 | 100 | 15.70 |
| 10/09/2026 21:58 | 10 | 15.70 |
| 10/09/2026 21:58 | 1 | 15.70 |
| 10/09/2026 21:58 | 5 | 15.70 |
| 10/09/2026 21:58 | 13 | 15.70 |
| 10/09/2026 21:58 | 197 | 15.70 |
| 10/09/2026 21:58 | 100 | 15.70 |
| 10/09/2026 21:58 | 351 | 15.70 |
| 10/09/2026 21:58 | 108 | 15.70 |
| 10/09/2026 21:58 | 25 | 15.70 |
| 10/09/2026 21:58 | 4 | 15.70 |
| 10/09/2026 21:58 | 345 | 15.70 |
| 10/09/2026 21:58 | 1 | 15.70 |
| 10/09/2026 21:58 | 13 | 15.70 |
| 10/09/2026 21:58 | 80 | 15.70 |
| 10/09/2026 21:58 | 12 | 15.70 |
| 10/09/2026 21:58 | 8 | 15.70 |
| 10/09/2026 21:58 | 200 | 15.695 |
| 10/09/2026 21:58 | 10 | 15.695 |
| 10/09/2026 21:58 | 10 | 15.695 |
| 10/09/2026 21:58 | 200 | 15.695 |
| 10/09/2026 21:58 | 25 | 15.69 |
| 10/09/2026 21:58 | 242 | 15.69 |
| 10/09/2026 21:58 | 24 | 15.69 |
| 10/09/2026 21:58 | 30 | 15.69 |
| 10/09/2026 21:58 | 61 | 15.69 |
| 10/09/2026 21:58 | 20 | 15.69 |
| 10/09/2026 21:58 | 1 | 15.69 |
| 10/09/2026 21:58 | 5 | 15.69 |
| 10/09/2026 21:58 | 1 | 15.69 |
| 10/09/2026 21:58 | 1 | 15.69 |
| 10/09/2026 21:58 | 1 | 15.69 |
| 10/09/2026 21:58 | 2 | 15.69 |
| 10/09/2026 21:58 | 4 | 15.69 |
| 10/09/2026 21:58 | 1 | 15.69 |
| 10/09/2026 21:58 | 4 | 15.69 |
| 10/09/2026 21:58 | 446 | 15.69 |
| 10/09/2026 21:58 | 1 | 15.69 |
| 10/09/2026 21:58 | 100 | 15.69 |
| 10/09/2026 21:58 | 107 | 15.69 |
| 10/09/2026 21:58 | 241 | 15.69 |
| 10/09/2026 21:58 | 7 | 15.69 |
| 10/09/2026 21:58 | 10 | 15.69 |
| 10/09/2026 21:58 | 8 | 15.69 |
| 10/09/2026 21:58 | 8 | 15.69 |
| 10/09/2026 21:58 | 2 | 15.685 |
| 10/09/2026 21:58 | 87 | 15.68 |
| 10/09/2026 21:58 | 515 | 15.68 |
| 10/09/2026 21:58 | 598 | 15.68 |
| 10/09/2026 21:58 | 202 | 15.68 |
| 10/09/2026 21:58 | 7 | 15.68 |
| 10/09/2026 21:58 | 300 | 15.68 |
| 10/09/2026 21:58 | 391 | 15.68 |
| 10/09/2026 21:58 | 800 | 15.68 |
| 10/09/2026 21:58 | 170 | 15.68 |
| 10/09/2026 21:58 | 110 | 15.68 |
| 10/09/2026 21:58 | 220 | 15.68 |
| 10/09/2026 21:58 | 80 | 15.68 |
| 10/09/2026 21:58 | 200 | 15.68 |
| 10/09/2026 21:58 | 10 | 15.68 |
| 10/09/2026 21:58 | 200 | 15.68 |
| 10/09/2026 21:58 | 10 | 15.68 |
| 10/09/2026 21:58 | 17 | 15.68 |
| 10/09/2026 21:58 | 10 | 15.68 |
| 10/09/2026 21:58 | 18 | 15.68 |
| 10/09/2026 21:58 | 100 | 15.68 |
| 10/09/2026 21:58 | 16 | 15.68 |
| 10/09/2026 21:58 | 100 | 15.68 |
| 10/09/2026 21:58 | 9 | 15.68 |
| 10/09/2026 21:58 | 3 | 15.68 |
| 10/09/2026 21:58 | 3 | 15.68 |
| 10/09/2026 21:58 | 3 | 15.68 |
| 10/09/2026 21:58 | 44 | 15.68 |
| 10/09/2026 21:58 | 500 | 15.68 |
| 10/09/2026 21:58 | 11 | 15.68 |
| 10/09/2026 21:58 | 80 | 15.68 |
| 10/09/2026 21:58 | 5 | 15.68 |
| 10/09/2026 21:58 | 30 | 15.68 |
| 10/09/2026 21:58 | 14 | 15.68 |
| 10/09/2026 21:58 | 30 | 15.68 |
| 10/09/2026 21:58 | 145 | 15.68 |
| 10/09/2026 21:58 | 275 | 15.68 |
| 10/09/2026 21:57 | 11 | 15.68 |
| 10/09/2026 21:57 | 14 | 15.68 |
| 10/09/2026 21:57 | 100 | 15.68 |
| 10/09/2026 21:57 | 11 | 15.69 |
| 10/09/2026 21:57 | 88 | 15.68 |
| 10/09/2026 21:57 | 300 | 15.68 |
| 10/09/2026 21:57 | 46 | 15.68 |
| 10/09/2026 21:57 | 55 | 15.68 |
| 10/09/2026 21:57 | 7 | 15.68 |
| 10/09/2026 21:57 | 40 | 15.68 |
| 10/09/2026 21:57 | 1 | 15.675 |
| 10/09/2026 21:57 | 128 | 15.67 |
| 10/09/2026 21:57 | 70 | 15.67 |
| 10/09/2026 21:57 | 51 | 15.67 |
| 10/09/2026 21:57 | 10 | 15.67 |
| 10/09/2026 21:57 | 9 | 15.67 |
| 10/09/2026 21:57 | 3 | 15.67 |
| 10/09/2026 21:57 | 13 | 15.67 |
| 10/09/2026 21:57 | 130 | 15.67 |
| 10/09/2026 21:57 | 236 | 15.67 |
| 10/09/2026 21:57 | 51 | 15.67 |
| 10/09/2026 21:56 | 13 | 15.67 |
| 10/09/2026 21:56 | 1 | 15.66 |
| 10/09/2026 21:56 | 1 | 15.665 |
| 10/09/2026 21:56 | 191 | 15.66 |
| 10/09/2026 21:56 | 97 | 15.66 |
| 10/09/2026 21:56 | 3 | 15.66 |
| 10/09/2026 21:56 | 6 | 15.67 |
| 10/09/2026 21:56 | 102 | 15.67 |
| 10/09/2026 21:56 | 50 | 15.67 |
| 10/09/2026 21:56 | 10 | 15.67 |
| 10/09/2026 21:56 | 50 | 15.67 |
| 10/09/2026 21:56 | 400 | 15.68 |
| 10/09/2026 21:56 | 93 | 15.68 |
| 10/09/2026 21:56 | 507 | 15.68 |
| 10/09/2026 21:56 | 100 | 15.68 |
| 10/09/2026 21:56 | 300 | 15.68 |
| 10/09/2026 21:56 | 245 | 15.68 |
| 10/09/2026 21:56 | 55 | 15.68 |
| 10/09/2026 21:56 | 100 | 15.68 |
| 10/09/2026 21:56 | 200 | 15.68 |
| 10/09/2026 21:56 | 100 | 15.68 |
| 10/09/2026 21:56 | 5 | 15.68 |
| 10/09/2026 21:56 | 7 | 15.68 |
| 10/09/2026 21:56 | 8 | 15.68 |
| 10/09/2026 21:56 | 350 | 15.68 |
| 10/09/2026 21:56 | 20 | 15.68 |
| 10/09/2026 21:56 | 100 | 15.68 |
| 10/09/2026 21:56 | 4 | 15.68 |
| 10/09/2026 21:56 | 5 | 15.68 |
| 10/09/2026 21:56 | 68 | 15.68 |
| 10/09/2026 21:56 | 89 | 15.68 |
| 10/09/2026 21:56 | 1 | 15.68 |
| 10/09/2026 21:56 | 100 | 15.68 |
| 10/09/2026 21:56 | 4 | 15.68 |
| 10/09/2026 21:56 | 7 | 15.68 |
| 10/09/2026 21:56 | 8 | 15.68 |
| 10/09/2026 21:56 | 20 | 15.68 |
| 10/09/2026 21:56 | 100 | 15.68 |
| 10/09/2026 21:56 | 4 | 15.68 |
| 10/09/2026 21:56 | 3 | 15.68 |
| 10/09/2026 21:56 | 3 | 15.68 |
| 10/09/2026 21:56 | 15 | 15.68 |
| 10/09/2026 21:56 | 15 | 15.68 |
| 10/09/2026 21:56 | 15 | 15.68 |
| 10/09/2026 21:56 | 15 | 15.68 |
| 10/09/2026 21:56 | 100 | 15.68 |
| 10/09/2026 21:56 | 80 | 15.67 |
| 10/09/2026 21:56 | 5 | 15.67 |
| 10/09/2026 21:56 | 5 | 15.67 |
| 10/09/2026 21:56 | 100 | 15.67 |
| 10/09/2026 21:56 | 3 | 15.67 |
| 10/09/2026 21:56 | 10 | 15.67 |
| 10/09/2026 21:56 | 290 | 15.67 |
| 10/09/2026 21:55 | 3 | 15.665 |
| 10/09/2026 21:55 | 10 | 15.67 |
| 10/09/2026 21:55 | 30 | 15.67 |
| 10/09/2026 21:55 | 30 | 15.67 |
| 10/09/2026 21:55 | 300 | 15.67 |
| 10/09/2026 21:54 | 50 | 15.65 |
| 10/09/2026 21:54 | 100 | 15.64 |
| 10/09/2026 21:54 | 2 | 15.655 |
| 10/09/2026 21:54 | 54 | 15.66 |
| 10/09/2026 21:54 | 10 | 15.66 |
| 10/09/2026 21:54 | 3 | 15.655 |
| 10/09/2026 21:54 | 100 | 15.66 |
| 10/09/2026 21:54 | 93 | 15.66 |
| 10/09/2026 21:54 | 22 | 15.66 |
| 10/09/2026 21:54 | 100 | 15.66 |
| 10/09/2026 21:54 | 100 | 15.66 |
| 10/09/2026 21:54 | 66 | 15.67 |
| 10/09/2026 21:54 | 10 | 15.67 |
| 10/09/2026 21:54 | 10 | 15.675 |
| 10/09/2026 21:54 | 3 | 15.675 |
| 10/09/2026 21:54 | 5 | 15.68 |
| 10/09/2026 21:54 | 3 | 15.68 |
| 10/09/2026 21:54 | 3 | 15.675 |
| 10/09/2026 21:54 | 100 | 15.67 |
| 10/09/2026 21:54 | 50 | 15.67 |
| 10/09/2026 21:54 | 16 | 15.67 |
| 10/09/2026 21:54 | 100 | 15.67 |
| 10/09/2026 21:54 | 100 | 15.67 |
| 10/09/2026 21:54 | 34 | 15.67 |
| 10/09/2026 21:54 | 100 | 15.67 |
| 10/09/2026 21:54 | 100 | 15.67 |
| 10/09/2026 21:54 | 100 | 15.67 |
| 10/09/2026 21:54 | 10 | 15.67 |
| 10/09/2026 21:54 | 100 | 15.67 |
| 10/09/2026 21:54 | 200 | 15.67 |
| 10/09/2026 21:54 | 10 | 15.68 |
| 10/09/2026 21:54 | 10 | 15.68 |
| 10/09/2026 21:54 | 34 | 15.68 |
| 10/09/2026 21:54 | 100 | 15.68 |
| 10/09/2026 21:54 | 159 | 15.68 |
| 10/09/2026 21:54 | 38 | 15.67 |
| 10/09/2026 21:54 | 10 | 15.67 |
| 10/09/2026 21:54 | 20 | 15.67 |
| 10/09/2026 21:54 | 38 | 15.67 |
| 10/09/2026 21:54 | 38 | 15.67 |
| 10/09/2026 21:54 | 38 | 15.67 |
| 10/09/2026 21:53 | 13 | 15.665 |
| 10/09/2026 21:53 | 38 | 15.665 |
| 10/09/2026 21:53 | 38 | 15.665 |
| 10/09/2026 21:53 | 3 | 15.66 |
| 10/09/2026 21:53 | 10 | 15.665 |
| 10/09/2026 21:53 | 100 | 15.67 |
| 10/09/2026 21:53 | 2 | 15.66 |
| 10/09/2026 21:53 | 64 | 15.66 |
| 10/09/2026 21:53 | 20 | 15.66 |
| 10/09/2026 21:53 | 5 | 15.66 |
| 10/09/2026 21:53 | 11 | 15.66 |
| 10/09/2026 21:53 | 1 | 15.66 |
| 10/09/2026 21:53 | 99 | 15.66 |
| 10/09/2026 21:53 | 100 | 15.66 |
| 10/09/2026 21:53 | 32 | 15.66 |
| 10/09/2026 21:53 | 1 | 15.65 |
| 10/09/2026 21:53 | 15 | 15.65 |
| 10/09/2026 21:53 | 307 | 15.65 |
| 10/09/2026 21:53 | 200 | 15.65 |
| 10/09/2026 21:53 | 100 | 15.65 |
| 10/09/2026 21:53 | 100 | 15.62 |
| 10/09/2026 21:53 | 69 | 15.62 |
| 10/09/2026 21:53 | 117 | 15.62 |
| 10/09/2026 21:53 | 20 | 15.61 |
| 10/09/2026 21:53 | 144 | 15.61 |
| 10/09/2026 21:53 | 200 | 15.61 |
| 10/09/2026 21:53 | 75 | 15.61 |
| 10/09/2026 21:53 | 25 | 15.61 |
| 10/09/2026 21:53 | 10 | 15.61 |
| 10/09/2026 21:53 | 20 | 15.61 |
| 10/09/2026 21:53 | 7 | 15.59 |
| 10/09/2026 21:53 | 7 | 15.59 |
| 10/09/2026 21:52 | 100 | 15.61 |
| 10/09/2026 21:52 | 100 | 15.61 |
| 10/09/2026 21:52 | 67 | 15.61 |
| 10/09/2026 21:52 | 33 | 15.61 |
| 10/09/2026 21:52 | 10 | 15.61 |
| 10/09/2026 21:52 | 23 | 15.61 |
| 10/09/2026 21:52 | 77 | 15.61 |
| 10/09/2026 21:52 | 500 | 15.61 |
| 10/09/2026 21:52 | 200 | 15.61 |
| 10/09/2026 21:52 | 100 | 15.61 |
| 10/09/2026 21:52 | 10 | 15.61 |
| 10/09/2026 21:52 | 20 | 15.615 |
| 10/09/2026 21:52 | 10 | 15.615 |
| 10/09/2026 21:52 | 3 | 15.615 |
| 10/09/2026 21:52 | 11 | 15.62 |
| 10/09/2026 21:52 | 72 | 15.62 |
| 10/09/2026 21:52 | 28 | 15.62 |
| 10/09/2026 21:52 | 5 | 15.61 |
| 10/09/2026 21:52 | 52 | 15.61 |
| 10/09/2026 21:52 | 100 | 15.61 |
| 10/09/2026 21:52 | 100 | 15.61 |
| 10/09/2026 21:52 | 148 | 15.61 |
| 10/09/2026 21:52 | 30 | 15.60 |
| 10/09/2026 21:52 | 169 | 15.60 |
| 10/09/2026 21:52 | 187 | 15.60 |
| 10/09/2026 21:52 | 13 | 15.60 |
| 10/09/2026 21:51 | 3 | 15.595 |
| 10/09/2026 21:51 | 100 | 15.60 |
| 10/09/2026 21:51 | 200 | 15.595 |
| 10/09/2026 21:51 | 100 | 15.60 |
| 10/09/2026 21:51 | 102 | 15.60 |
| 10/09/2026 21:51 | 3 | 15.605 |
| 10/09/2026 21:51 | 25 | 15.60 |
| 10/09/2026 21:51 | 71 | 15.60 |
| 10/09/2026 21:51 | 160 | 15.60 |
| 10/09/2026 21:51 | 169 | 15.60 |
| 10/09/2026 21:51 | 5 | 15.60 |
| 10/09/2026 21:51 | 6 | 15.59 |
| 10/09/2026 21:51 | 305 | 15.59 |
| 10/09/2026 21:51 | 100 | 15.59 |
| 10/09/2026 21:51 | 10 | 15.59 |
| 10/09/2026 21:51 | 200 | 15.59 |
| 10/09/2026 21:51 | 155 | 15.585 |
| 10/09/2026 21:50 | 100 | 15.58 |
| 10/09/2026 21:50 | 6 | 15.58 |
| 10/09/2026 21:50 | 287 | 15.58 |
| 10/09/2026 21:50 | 200 | 15.58 |
| 10/09/2026 21:50 | 87 | 15.58 |
| 10/09/2026 21:50 | 13 | 15.58 |
| 10/09/2026 21:50 | 100 | 15.58 |
| 10/09/2026 21:50 | 2 | 15.60 |
| 10/09/2026 21:50 | 99 | 15.60 |
| 10/09/2026 21:50 | 206 | 15.60 |
| 10/09/2026 21:50 | 200 | 15.60 |
| 10/09/2026 21:50 | 1 | 15.60 |
| 10/09/2026 21:50 | 100 | 15.60 |
| 10/09/2026 21:50 | 100 | 15.60 |
| 10/09/2026 21:48 | 100 | 15.60 |
| 10/09/2026 21:48 | 19 | 15.60 |
| 10/09/2026 21:48 | 50 | 15.60 |
| 10/09/2026 21:48 | 106 | 15.60 |
| 10/09/2026 21:48 | 106 | 15.595 |
| 10/09/2026 21:48 | 100 | 15.60 |
| 10/09/2026 21:48 | 100 | 15.59 |
| 10/09/2026 21:48 | 5 | 15.59 |
| 10/09/2026 21:48 | 200 | 15.59 |
| 10/09/2026 21:48 | 2 | 15.60 |
| 10/09/2026 21:48 | 4 | 15.60 |
| 10/09/2026 21:48 | 6 | 15.61 |
| 10/09/2026 21:48 | 6 | 15.61 |
| 10/09/2026 21:48 | 1 | 15.60 |
| 10/09/2026 21:48 | 2 | 15.61 |
| 10/09/2026 21:48 | 1 | 15.61 |
| 10/09/2026 21:46 | 9 | 15.62 |
| 10/09/2026 21:46 | 26 | 15.62 |
| 10/09/2026 21:46 | 2 | 15.62 |
| 10/09/2026 21:46 | 19 | 15.62 |
| 10/09/2026 21:46 | 100 | 15.62 |
| 10/09/2026 21:46 | 200 | 15.62 |
| 10/09/2026 21:46 | 100 | 15.64 |
| 10/09/2026 21:46 | 20 | 15.63 |
| 10/09/2026 21:46 | 100 | 15.62 |
| 10/09/2026 21:46 | 100 | 15.62 |
| 10/09/2026 21:46 | 150 | 15.62 |
| 10/09/2026 21:45 | 69 | 15.61 |
| 10/09/2026 21:45 | 5 | 15.61 |
| 10/09/2026 21:45 | 162 | 15.61 |
| 10/09/2026 21:45 | 5 | 15.61 |
| 10/09/2026 21:45 | 50 | 15.62 |
| 10/09/2026 21:45 | 3 | 15.605 |
| 10/09/2026 21:45 | 100 | 15.61 |
| 10/09/2026 21:45 | 162 | 15.61 |
| 10/09/2026 21:45 | 10 | 15.61 |
| 10/09/2026 21:45 | 162 | 15.60 |
| 10/09/2026 21:45 | 150 | 15.60 |
| 10/09/2026 21:45 | 1 | 15.60 |
| 10/09/2026 21:45 | 300 | 15.605 |
| 10/09/2026 21:45 | 100 | 15.60 |
| 10/09/2026 21:45 | 100 | 15.60 |
| 10/09/2026 21:45 | 100 | 15.60 |
| 10/09/2026 21:45 | 100 | 15.60 |
| 10/09/2026 21:45 | 100 | 15.60 |
| 10/09/2026 21:43 | 5 | 15.61 |
| 10/09/2026 21:43 | 66 | 15.60 |
| 10/09/2026 21:43 | 100 | 15.60 |
| 10/09/2026 21:43 | 100 | 15.60 |
| 10/09/2026 21:43 | 1 | 15.59 |
| 10/09/2026 21:43 | 24 | 15.59 |
| 10/09/2026 21:43 | 38 | 15.59 |
| 10/09/2026 21:43 | 38 | 15.59 |
| 10/09/2026 21:43 | 1 | 15.58 |
| 10/09/2026 21:43 | 4 | 15.58 |
| 10/09/2026 21:43 | 5 | 15.57 |
| 10/09/2026 21:43 | 50 | 15.58 |
| 10/09/2026 21:42 | 30 | 15.58 |
| 10/09/2026 21:42 | 32 | 15.58 |
| 10/09/2026 21:42 | 100 | 15.58 |
| 10/09/2026 21:42 | 100 | 15.58 |
| 10/09/2026 21:42 | 100 | 15.58 |
| 10/09/2026 21:42 | 10 | 15.59 |
| 10/09/2026 21:42 | 96 | 15.58 |
| 10/09/2026 21:42 | 4 | 15.58 |
| 10/09/2026 21:41 | 100 | 15.59 |
| 10/09/2026 21:41 | 5 | 15.59 |
| 10/09/2026 21:41 | 80 | 15.59 |
| 10/09/2026 21:41 | 10 | 15.60 |
| 10/09/2026 21:41 | 100 | 15.60 |
| 10/09/2026 21:41 | 200 | 15.60 |
| 10/09/2026 21:41 | 100 | 15.60 |
| 10/09/2026 21:41 | 200 | 15.60 |
| 10/09/2026 21:41 | 100 | 15.60 |
| 10/09/2026 21:41 | 100 | 15.60 |
| 10/09/2026 21:41 | 100 | 15.60 |
| 10/09/2026 21:41 | 47 | 15.61 |
| 10/09/2026 21:41 | 141 | 15.61 |
| 10/09/2026 21:41 | 179 | 15.615 |
| 10/09/2026 21:41 | 6 | 15.61 |
| 10/09/2026 21:41 | 3 | 15.60 |
| 10/09/2026 21:41 | 100 | 15.60 |
| 10/09/2026 21:41 | 25 | 15.60 |
| 10/09/2026 21:41 | 24 | 15.60 |
| 10/09/2026 21:41 | 76 | 15.60 |
| 10/09/2026 21:41 | 200 | 15.60 |
| 10/09/2026 21:41 | 100 | 15.60 |
| 10/09/2026 21:41 | 200 | 15.58 |
| 10/09/2026 21:41 | 200 | 15.58 |
| 10/09/2026 21:41 | 100 | 15.57 |
| 10/09/2026 21:41 | 180 | 15.57 |
| 10/09/2026 21:41 | 5 | 15.56 |
| 10/09/2026 21:41 | 22 | 15.55 |
| 10/09/2026 21:41 | 25 | 15.55 |
| 10/09/2026 21:40 | 200 | 15.54 |
| 10/09/2026 21:40 | 100 | 15.54 |
| 10/09/2026 21:40 | 100 | 15.53 |
| 10/09/2026 21:40 | 300 | 15.53 |
| 10/09/2026 21:40 | 84 | 15.53 |
| 10/09/2026 21:40 | 16 | 15.53 |
| 10/09/2026 21:40 | 1 | 15.52 |
| 10/09/2026 21:40 | 145 | 15.52 |
| 10/09/2026 21:40 | 145 | 15.52 |
| 10/09/2026 21:40 | 200 | 15.525 |
| 10/09/2026 21:40 | 100 | 15.52 |
| 10/09/2026 21:40 | 1 | 15.52 |
| 10/09/2026 21:40 | 1 | 15.52 |
| 10/09/2026 21:40 | 145 | 15.51 |
| 10/09/2026 21:40 | 100 | 15.52 |
| 10/09/2026 21:40 | 100 | 15.52 |
| 10/09/2026 21:40 | 100 | 15.52 |
| 10/09/2026 21:40 | 9 | 15.52 |
| 10/09/2026 21:40 | 43 | 15.52 |
| 10/09/2026 21:40 | 57 | 15.52 |
| 10/09/2026 21:40 | 100 | 15.52 |
| 10/09/2026 21:40 | 10 | 15.53 |
| 10/09/2026 21:40 | 200 | 15.53 |
| 10/09/2026 21:40 | 300 | 15.53 |
| 10/09/2026 21:40 | 10 | 15.53 |
| 10/09/2026 21:40 | 10 | 15.53 |
| 10/09/2026 21:40 | 3 | 15.53 |
| 10/09/2026 21:39 | 20 | 15.53 |
| 10/09/2026 21:39 | 10 | 15.53 |
| 10/09/2026 21:39 | 11 | 15.53 |
| 10/09/2026 21:39 | 100 | 15.53 |
| 10/09/2026 21:39 | 57 | 15.53 |
| 10/09/2026 21:39 | 10 | 15.53 |
| 10/09/2026 21:39 | 55 | 15.53 |
| 10/09/2026 21:39 | 45 | 15.53 |
| 10/09/2026 21:39 | 75 | 15.53 |
| 10/09/2026 21:39 | 100 | 15.53 |
| 10/09/2026 21:39 | 100 | 15.52 |
| 10/09/2026 21:38 | 35 | 15.51 |
| 10/09/2026 21:38 | 100 | 15.51 |
| 10/09/2026 21:38 | 120 | 15.51 |
| 10/09/2026 21:38 | 9 | 15.51 |
| 10/09/2026 21:38 | 91 | 15.51 |
| 10/09/2026 21:38 | 3 | 15.51 |
| 10/09/2026 21:38 | 100 | 15.51 |
| 10/09/2026 21:38 | 3 | 15.51 |
| 10/09/2026 21:38 | 100 | 15.51 |
| 10/09/2026 21:35 | 1 | 15.50 |
| 10/09/2026 21:35 | 100 | 15.51 |
| 10/09/2026 21:35 | 100 | 15.51 |
| 10/09/2026 21:35 | 100 | 15.51 |
| 10/09/2026 21:35 | 100 | 15.51 |
| 10/09/2026 21:35 | 100 | 15.51 |
| 10/09/2026 21:35 | 100 | 15.51 |
| 10/09/2026 21:35 | 100 | 15.51 |
| 10/09/2026 21:34 | 95 | 15.53 |
| 10/09/2026 21:34 | 5 | 15.53 |
| 10/09/2026 21:34 | 19 | 15.51 |
| 10/09/2026 21:34 | 100 | 15.51 |
| 10/09/2026 21:34 | 50 | 15.51 |
| 10/09/2026 21:34 | 35 | 15.51 |
| 10/09/2026 21:34 | 93 | 15.51 |
| 10/09/2026 21:34 | 7 | 15.51 |
| 10/09/2026 21:34 | 100 | 15.51 |
| 10/09/2026 21:34 | 100 | 15.51 |
| 10/09/2026 21:34 | 100 | 15.50 |
| 10/09/2026 21:34 | 12 | 15.50 |
| 10/09/2026 21:34 | 25 | 15.50 |
| 10/09/2026 21:34 | 39 | 15.50 |
| 10/09/2026 21:34 | 36 | 15.50 |
| 10/09/2026 21:34 | 2 | 15.50 |
| 10/09/2026 21:34 | 98 | 15.50 |
| 10/09/2026 21:34 | 100 | 15.50 |
| 10/09/2026 21:34 | 48 | 15.50 |
| 10/09/2026 21:34 | 152 | 15.50 |
| 10/09/2026 21:34 | 44 | 15.50 |
| 10/09/2026 21:34 | 1 | 15.50 |
| 10/09/2026 21:34 | 69 | 15.50 |
| 10/09/2026 21:34 | 38 | 15.50 |
| 10/09/2026 21:34 | 6 | 15.50 |
| 10/09/2026 21:34 | 1 | 15.50 |
| 10/09/2026 21:34 | 73 | 15.50 |
| 10/09/2026 21:34 | 23 | 15.50 |
| 10/09/2026 21:34 | 57 | 15.50 |
| 10/09/2026 21:34 | 20 | 15.50 |
| 10/09/2026 21:34 | 28 | 15.50 |
| 10/09/2026 21:34 | 2 | 15.50 |
| 10/09/2026 21:34 | 44 | 15.50 |
| 10/09/2026 21:34 | 11 | 15.50 |
| 10/09/2026 21:34 | 1 | 15.50 |
| 10/09/2026 21:34 | 41 | 15.50 |
| 10/09/2026 21:34 | 32 | 15.50 |
| 10/09/2026 21:34 | 15 | 15.50 |
| 10/09/2026 21:34 | 6 | 15.50 |
| 10/09/2026 21:34 | 19 | 15.50 |
| 10/09/2026 21:34 | 19 | 15.50 |
| 10/09/2026 21:34 | 6 | 15.50 |
| 10/09/2026 21:34 | 16 | 15.50 |
| 10/09/2026 21:34 | 30 | 15.50 |
| 10/09/2026 21:34 | 41 | 15.50 |
| 10/09/2026 21:34 | 192 | 15.50 |
| 10/09/2026 21:34 | 17 | 15.50 |
| 10/09/2026 21:34 | 39 | 15.50 |
| 10/09/2026 21:34 | 41 | 15.50 |
| 10/09/2026 21:34 | 1 | 15.50 |
| 10/09/2026 21:34 | 56 | 15.50 |
| 10/09/2026 21:34 | 6 | 15.50 |
| 10/09/2026 21:34 | 1 | 15.50 |
| 10/09/2026 21:34 | 1 | 15.50 |
| 10/09/2026 21:34 | 42 | 15.50 |
| 10/09/2026 21:34 | 100 | 15.50 |
| 10/09/2026 21:34 | 1 | 15.50 |
| 10/09/2026 21:34 | 6 | 15.50 |
| 10/09/2026 21:34 | 5 | 15.50 |
| 10/09/2026 21:34 | 1 | 15.50 |
| 10/09/2026 21:34 | 5 | 15.50 |
| 10/09/2026 21:34 | 6 | 15.50 |
| 10/09/2026 21:34 | 6 | 15.50 |
| 10/09/2026 21:34 | 5 | 15.50 |
| 10/09/2026 21:34 | 6 | 15.50 |
| 10/09/2026 21:34 | 15 | 15.50 |
| 10/09/2026 21:34 | 6 | 15.50 |
| 10/09/2026 21:34 | 6 | 15.50 |
| 10/09/2026 21:34 | 6 | 15.50 |
| 10/09/2026 21:34 | 5 | 15.50 |
| 10/09/2026 21:34 | 6 | 15.50 |
| 10/09/2026 21:34 | 21 | 15.50 |
| 10/09/2026 21:34 | 6 | 15.50 |
| 10/09/2026 21:34 | 6 | 15.50 |
| 10/09/2026 21:34 | 50 | 15.50 |
| 10/09/2026 21:34 | 38 | 15.50 |
| 10/09/2026 21:34 | 6 | 15.50 |
| 10/09/2026 21:34 | 38 | 15.50 |
| 10/09/2026 21:34 | 100 | 15.50 |
| 10/09/2026 21:34 | 100 | 15.50 |
| 10/09/2026 21:34 | 100 | 15.50 |
| 10/09/2026 21:34 | 72 | 15.50 |
| 10/09/2026 21:34 | 10 | 15.50 |
| 10/09/2026 21:34 | 1 | 15.50 |
| 10/09/2026 21:34 | 300 | 15.49 |
| 10/09/2026 21:33 | 26 | 15.49 |
| 10/09/2026 21:33 | 100 | 15.49 |
| 10/09/2026 21:33 | 100 | 15.49 |
| 10/09/2026 21:33 | 100 | 15.49 |
| 10/09/2026 21:31 | 4 | 15.50 |
| 10/09/2026 21:31 | 100 | 15.50 |
| 10/09/2026 21:31 | 100 | 15.50 |
| 10/09/2026 21:31 | 80 | 15.50 |
| 10/09/2026 21:31 | 20 | 15.50 |
| 10/09/2026 21:31 | 150 | 15.49 |
| 10/09/2026 21:31 | 100 | 15.49 |
| 10/09/2026 21:31 | 245 | 15.49 |
| 10/09/2026 21:31 | 10 | 15.495 |
| 10/09/2026 21:31 | 6 | 15.49 |
| 10/09/2026 21:31 | 38 | 15.49 |
| 10/09/2026 21:31 | 76 | 15.49 |
| 10/09/2026 21:31 | 3 | 15.49 |
| 10/09/2026 21:31 | 10 | 15.49 |
| 10/09/2026 21:31 | 190 | 15.49 |
| 10/09/2026 21:31 | 10 | 15.495 |
| 10/09/2026 21:31 | 200 | 15.495 |
| 10/09/2026 21:31 | 4 | 15.495 |
| 10/09/2026 21:30 | 52 | 15.49 |
| 10/09/2026 21:30 | 48 | 15.49 |
| 10/09/2026 21:30 | 152 | 15.48 |
| 10/09/2026 21:30 | 98 | 15.48 |
| 10/09/2026 21:30 | 2 | 15.48 |
| 10/09/2026 21:29 | 275 | 15.46 |
| 10/09/2026 21:29 | 200 | 15.46 |
| 10/09/2026 21:29 | 100 | 15.45 |
| 10/09/2026 21:29 | 6 | 15.45 |
| 10/09/2026 21:29 | 70 | 15.45 |
| 10/09/2026 21:29 | 2 | 15.45 |
| 10/09/2026 21:29 | 26 | 15.46 |
| 10/09/2026 21:29 | 4 | 15.47 |
| 10/09/2026 21:29 | 200 | 15.475 |
| 10/09/2026 21:28 | 178 | 15.48 |
| 10/09/2026 21:28 | 18 | 15.48 |
| 10/09/2026 21:28 | 56 | 15.48 |
| 10/09/2026 21:28 | 22 | 15.48 |
| 10/09/2026 21:28 | 2 | 15.48 |
| 10/09/2026 21:28 | 1 | 15.49 |
| 10/09/2026 21:28 | 178 | 15.49 |
| 10/09/2026 21:28 | 55 | 15.49 |
| 10/09/2026 21:28 | 78 | 15.49 |
| 10/09/2026 21:28 | 22 | 15.49 |
| 10/09/2026 21:28 | 178 | 15.49 |
| 10/09/2026 21:28 | 1000 | 15.49 |
| 10/09/2026 21:27 | 1 | 15.48 |
| 10/09/2026 21:27 | 100 | 15.48 |
| 10/09/2026 21:27 | 20 | 15.48 |
| 10/09/2026 21:27 | 3 | 15.49 |
| 10/09/2026 21:26 | 124 | 15.50 |
| 10/09/2026 21:26 | 76 | 15.50 |
| 10/09/2026 21:26 | 10 | 15.50 |
| 10/09/2026 21:26 | 100 | 15.50 |
| 10/09/2026 21:26 | 20 | 15.50 |
| 10/09/2026 21:25 | 53 | 15.49 |
| 10/09/2026 21:25 | 100 | 15.49 |
| 10/09/2026 21:25 | 38 | 15.49 |
| 10/09/2026 21:25 | 120 | 15.48 |
| 10/09/2026 21:25 | 100 | 15.48 |
| 10/09/2026 21:25 | 5 | 15.48 |
| 10/09/2026 21:25 | 1 | 15.47 |
| 10/09/2026 21:25 | 50 | 15.47 |
| 10/09/2026 21:25 | 65 | 15.47 |
| 10/09/2026 21:25 | 1 | 15.48 |
| 10/09/2026 21:23 | 100 | 15.50 |
| 10/09/2026 21:23 | 100 | 15.50 |
| 10/09/2026 21:23 | 32 | 15.50 |
| 10/09/2026 21:22 | 100 | 15.51 |
| 10/09/2026 21:22 | 100 | 15.51 |
| 10/09/2026 21:22 | 100 | 15.525 |
| 10/09/2026 21:21 | 64 | 15.52 |
| 10/09/2026 21:21 | 136 | 15.52 |
| 10/09/2026 21:21 | 42 | 15.52 |
| 10/09/2026 21:21 | 100 | 15.52 |
| 10/09/2026 21:21 | 53 | 15.53 |
| 10/09/2026 21:21 | 37 | 15.52 |
| 10/09/2026 21:21 | 76 | 15.52 |
| 10/09/2026 21:21 | 100 | 15.52 |
| 10/09/2026 21:21 | 20 | 15.51 |
| 10/09/2026 21:21 | 10 | 15.51 |
| 10/09/2026 21:21 | 34 | 15.51 |
| 10/09/2026 21:21 | 2 | 15.51 |
| 10/09/2026 21:20 | 1 | 15.51 |
| 10/09/2026 21:20 | 10 | 15.50 |
| 10/09/2026 21:20 | 1 | 15.495 |
| 10/09/2026 21:19 | 22 | 15.49 |
| 10/09/2026 21:19 | 36 | 15.49 |
| 10/09/2026 21:19 | 128 | 15.49 |
| 10/09/2026 21:19 | 100 | 15.50 |
| 10/09/2026 21:19 | 4 | 15.49 |
| 10/09/2026 21:19 | 100 | 15.49 |
| 10/09/2026 21:18 | 4 | 15.49 |
| 10/09/2026 21:18 | 100 | 15.49 |
| 10/09/2026 21:18 | 7 | 15.49 |
| 10/09/2026 21:18 | 10 | 15.48 |
| 10/09/2026 21:18 | 100 | 15.48 |
| 10/09/2026 21:14 | 4 | 15.48 |
| 10/09/2026 21:13 | 30 | 15.50 |
| 10/09/2026 21:13 | 2 | 15.51 |
| 10/09/2026 21:13 | 1 | 15.51 |
| 10/09/2026 21:13 | 400 | 15.50 |
| 10/09/2026 21:12 | 100 | 15.49 |
| 10/09/2026 21:12 | 100 | 15.49 |
| 10/09/2026 21:11 | 4 | 15.47 |
| 10/09/2026 21:08 | 60 | 15.48 |
| 10/09/2026 21:08 | 100 | 15.49 |
| 10/09/2026 21:07 | 3 | 15.49 |
| 10/09/2026 21:06 | 80 | 15.50 |
| 10/09/2026 21:06 | 166 | 15.50 |
| 10/09/2026 21:06 | 101 | 15.50 |
| 10/09/2026 21:06 | 100 | 15.50 |
| 10/09/2026 21:06 | 1 | 15.50 |
| 10/09/2026 21:06 | 1 | 15.50 |
| 10/09/2026 21:06 | 20 | 15.50 |
| 10/09/2026 21:06 | 100 | 15.50 |
| 10/09/2026 21:06 | 7 | 15.50 |
| 10/09/2026 21:05 | 10 | 15.51 |
| 10/09/2026 21:05 | 100 | 15.51 |
| 10/09/2026 21:04 | 100 | 15.51 |
| 10/09/2026 21:04 | 19 | 15.51 |
| 10/09/2026 21:04 | 100 | 15.49 |
| 10/09/2026 21:04 | 100 | 15.48 |
| 10/09/2026 21:04 | 10 | 15.48 |
| 10/09/2026 21:04 | 100 | 15.48 |
| 10/09/2026 21:04 | 100 | 15.48 |
| 10/09/2026 21:04 | 20 | 15.48 |
| 10/09/2026 21:04 | 20 | 15.48 |
| 10/09/2026 21:04 | 200 | 15.48 |
| 10/09/2026 21:04 | 10 | 15.48 |
| 10/09/2026 21:02 | 225 | 15.46 |
| 10/09/2026 21:02 | 1 | 15.46 |
| 10/09/2026 21:02 | 65 | 15.46 |
| 10/09/2026 21:02 | 9 | 15.46 |
| 10/09/2026 21:02 | 100 | 15.46 |
| 10/09/2026 21:02 | 65 | 15.46 |
| 10/09/2026 21:02 | 100 | 15.46 |
| 10/09/2026 21:02 | 100 | 15.46 |
| 10/09/2026 21:02 | 1 | 15.46 |
| 10/09/2026 21:02 | 300 | 15.45 |
| 10/09/2026 21:02 | 7 | 15.45 |
| 10/09/2026 21:02 | 93 | 15.45 |
| 10/09/2026 21:02 | 1 | 15.45 |
| 10/09/2026 21:02 | 506 | 15.45 |
| 10/09/2026 21:02 | 200 | 15.45 |
| 10/09/2026 21:02 | 1294 | 15.45 |
| 10/09/2026 21:02 | 30 | 15.465 |
| 10/09/2026 21:00 | 100 | 15.47 |
| 10/09/2026 20:58 | 26 | 15.46 |
| 10/09/2026 20:55 | 57 | 15.50 |
| 10/09/2026 20:54 | 4 | 15.475 |
| 10/09/2026 20:52 | 100 | 15.48 |
| 10/09/2026 20:52 | 100 | 15.48 |
| 10/09/2026 20:52 | 78 | 15.47 |
| 10/09/2026 20:52 | 160 | 15.49 |
| 10/09/2026 20:51 | 20 | 15.53 |
| 10/09/2026 20:51 | 80 | 15.53 |
| 10/09/2026 20:51 | 100 | 15.52 |
| 10/09/2026 20:51 | 100 | 15.52 |
| 10/09/2026 20:51 | 100 | 15.52 |
| 10/09/2026 20:51 | 92 | 15.52 |
| 10/09/2026 20:51 | 20 | 15.53 |
| 10/09/2026 20:50 | 100 | 15.55 |
| 10/09/2026 20:50 | 100 | 15.55 |
| 10/09/2026 20:50 | 100 | 15.55 |
| 10/09/2026 20:50 | 389 | 15.55 |
| 10/09/2026 20:50 | 131 | 15.55 |
| 10/09/2026 20:50 | 100 | 15.54 |
| 10/09/2026 20:50 | 100 | 15.53 |
| 10/09/2026 20:50 | 80 | 15.55 |
| 10/09/2026 20:49 | 100 | 15.53 |
| 10/09/2026 20:49 | 100 | 15.52 |
| 10/09/2026 20:49 | 100 | 15.52 |
| 10/09/2026 20:49 | 60 | 15.51 |
| 10/09/2026 20:49 | 53 | 15.51 |
| 10/09/2026 20:49 | 47 | 15.51 |
| 10/09/2026 20:49 | 12 | 15.51 |
| 10/09/2026 20:49 | 30 | 15.50 |
| 10/09/2026 20:49 | 50 | 15.50 |
| 10/09/2026 20:46 | 20 | 15.50 |
| 10/09/2026 20:46 | 20 | 15.50 |
| 10/09/2026 20:46 | 100 | 15.50 |
| 10/09/2026 20:46 | 10 | 15.49 |
| 10/09/2026 20:46 | 98 | 15.48 |
| 10/09/2026 20:46 | 1 | 15.48 |
| 10/09/2026 20:46 | 14 | 15.48 |
| 10/09/2026 20:46 | 30 | 15.48 |
| 10/09/2026 20:46 | 60 | 15.48 |
| 10/09/2026 20:46 | 10 | 15.48 |
| 10/09/2026 20:46 | 99 | 15.46 |
| 10/09/2026 20:46 | 1 | 15.46 |
| 10/09/2026 20:46 | 339 | 15.45 |
| 10/09/2026 20:46 | 89 | 15.45 |
| 10/09/2026 20:46 | 1 | 15.45 |
| 10/09/2026 20:46 | 100 | 15.46 |
| 10/09/2026 20:46 | 100 | 15.465 |
| 10/09/2026 20:46 | 100 | 15.465 |
| 10/09/2026 20:46 | 100 | 15.46 |
| 10/09/2026 20:46 | 100 | 15.45 |
| 10/09/2026 20:45 | 100 | 15.43 |
| 10/09/2026 20:45 | 100 | 15.43 |
| 10/09/2026 20:45 | 100 | 15.42 |
| 10/09/2026 20:45 | 96 | 15.41 |
| 10/09/2026 20:45 | 4 | 15.41 |
| 10/09/2026 20:45 | 100 | 15.41 |
| 10/09/2026 20:45 | 100 | 15.41 |
| 10/09/2026 20:44 | 100 | 15.41 |
| 10/09/2026 20:44 | 100 | 15.41 |
| 10/09/2026 20:44 | 100 | 15.41 |
| 10/09/2026 20:44 | 100 | 15.41 |
| 10/09/2026 20:44 | 100 | 15.415 |
| 10/09/2026 20:44 | 73 | 15.40 |
| 10/09/2026 20:44 | 114 | 15.40 |
| 10/09/2026 20:44 | 12 | 15.40 |
| 10/09/2026 20:44 | 4 | 15.39 |
| 10/09/2026 20:44 | 1 | 15.39 |
| 10/09/2026 20:44 | 150 | 15.40 |
| 10/09/2026 20:44 | 50 | 15.40 |
| 10/09/2026 20:44 | 1 | 15.40 |
| 10/09/2026 20:44 | 100 | 15.40 |
| 10/09/2026 20:44 | 720 | 15.40 |
| 10/09/2026 20:44 | 1 | 15.40 |
| 10/09/2026 20:44 | 1 | 15.40 |
| 10/09/2026 20:44 | 5 | 15.40 |
| 10/09/2026 20:44 | 150 | 15.41 |
| 10/09/2026 20:44 | 85 | 15.41 |
| 10/09/2026 20:44 | 30 | 15.42 |
| 10/09/2026 20:44 | 792 | 15.42 |
| 10/09/2026 20:43 | 100 | 15.45 |
| 10/09/2026 20:43 | 2 | 15.45 |
| 10/09/2026 20:43 | 1 | 15.45 |
| 10/09/2026 20:43 | 73 | 15.45 |
| 10/09/2026 20:43 | 27 | 15.45 |
| 10/09/2026 20:42 | 30 | 15.465 |
| 10/09/2026 20:42 | 4 | 15.48 |
| 10/09/2026 20:41 | 38 | 15.47 |
| 10/09/2026 20:41 | 38 | 15.47 |
| 10/09/2026 20:41 | 24 | 15.46 |
| 10/09/2026 20:41 | 76 | 15.46 |
| 10/09/2026 20:41 | 100 | 15.46 |
| 10/09/2026 20:38 | 84 | 15.44 |
| 10/09/2026 20:38 | 119 | 15.44 |
| 10/09/2026 20:38 | 61 | 15.44 |
| 10/09/2026 20:38 | 200 | 15.44 |
| 10/09/2026 20:38 | 44 | 15.44 |
| 10/09/2026 20:38 | 2 | 15.44 |
| 10/09/2026 20:38 | 43 | 15.45 |
| 10/09/2026 20:38 | 2 | 15.45 |
| 10/09/2026 20:38 | 20 | 15.46 |
| 10/09/2026 20:38 | 67 | 15.445 |
| 10/09/2026 20:38 | 119 | 15.45 |
| 10/09/2026 20:38 | 40 | 15.46 |
| 10/09/2026 20:38 | 40 | 15.46 |
| 10/09/2026 20:38 | 20 | 15.45 |
| 10/09/2026 20:38 | 20 | 15.45 |
| 10/09/2026 20:38 | 40 | 15.45 |
| 10/09/2026 20:38 | 100 | 15.45 |
| 10/09/2026 20:38 | 44 | 15.45 |
| 10/09/2026 20:38 | 1 | 15.45 |
| 10/09/2026 20:38 | 100 | 15.45 |
| 10/09/2026 20:36 | 1 | 15.47 |
| 10/09/2026 20:34 | 3 | 15.46 |
| 10/09/2026 20:34 | 123 | 15.46 |
| 10/09/2026 20:34 | 106 | 15.46 |
| 10/09/2026 20:34 | 71 | 15.46 |
| 10/09/2026 20:34 | 1 | 15.46 |
| 10/09/2026 20:34 | 40 | 15.46 |
| 10/09/2026 20:34 | 66 | 15.46 |
| 10/09/2026 20:34 | 34 | 15.46 |
| 10/09/2026 20:34 | 1 | 15.47 |
| 10/09/2026 20:34 | 10 | 15.47 |
| 10/09/2026 20:32 | 97 | 15.47 |
| 10/09/2026 20:32 | 44 | 15.47 |
| 10/09/2026 20:32 | 20 | 15.47 |
| 10/09/2026 20:32 | 29 | 15.47 |
| 10/09/2026 20:32 | 51 | 15.47 |
| 10/09/2026 20:32 | 5 | 15.46 |
| 10/09/2026 20:32 | 51 | 15.46 |
| 10/09/2026 20:32 | 95 | 15.47 |
| 10/09/2026 20:32 | 5 | 15.47 |
| 10/09/2026 20:32 | 77 | 15.47 |
| 10/09/2026 20:32 | 1 | 15.47 |
| 10/09/2026 20:30 | 36 | 15.45 |
| 10/09/2026 20:30 | 30 | 15.45 |
| 10/09/2026 20:30 | 100 | 15.45 |
| 10/09/2026 20:30 | 17 | 15.46 |
| 10/09/2026 20:30 | 100 | 15.46 |
| 10/09/2026 20:30 | 1 | 15.46 |
| 10/09/2026 20:30 | 100 | 15.46 |
| 10/09/2026 20:30 | 200 | 15.46 |
| 10/09/2026 20:30 | 60 | 15.46 |
| 10/09/2026 20:29 | 100 | 15.44 |
| 10/09/2026 20:29 | 10 | 15.44 |
| 10/09/2026 20:29 | 1 | 15.44 |
| 10/09/2026 20:26 | 100 | 15.46 |
| 10/09/2026 20:26 | 20 | 15.45 |
| 10/09/2026 20:26 | 100 | 15.45 |
| 10/09/2026 20:26 | 20 | 15.44 |
| 10/09/2026 20:26 | 100 | 15.43 |
| 10/09/2026 20:26 | 100 | 15.44 |
| 10/09/2026 20:25 | 10 | 15.455 |
| 10/09/2026 20:25 | 10 | 15.43 |
| 10/09/2026 20:25 | 38 | 15.43 |
| 10/09/2026 20:25 | 38 | 15.43 |
| 10/09/2026 20:25 | 38 | 15.43 |
| 10/09/2026 20:25 | 38 | 15.43 |
| 10/09/2026 20:25 | 38 | 15.43 |
| 10/09/2026 20:24 | 5 | 15.45 |
| 10/09/2026 20:24 | 42 | 15.46 |
| 10/09/2026 20:24 | 1 | 15.47 |
| 10/09/2026 20:22 | 700 | 15.48 |
| 10/09/2026 20:22 | 10 | 15.49 |
| 10/09/2026 20:22 | 3 | 15.49 |
| 10/09/2026 20:22 | 1 | 15.50 |
| 10/09/2026 20:22 | 1 | 15.49 |
| 10/09/2026 20:22 | 1 | 15.49 |
| 10/09/2026 20:22 | 27 | 15.49 |
| 10/09/2026 20:22 | 1 | 15.49 |
| 10/09/2026 20:22 | 99 | 15.49 |
| 10/09/2026 20:22 | 9 | 15.49 |
| 10/09/2026 20:22 | 190 | 15.49 |
| 10/09/2026 20:22 | 74 | 15.49 |
| 10/09/2026 20:22 | 1 | 15.49 |
| 10/09/2026 20:22 | 1 | 15.50 |
| 10/09/2026 20:19 | 67 | 15.50 |
| 10/09/2026 20:19 | 100 | 15.50 |
| 10/09/2026 20:19 | 28 | 15.50 |
| 10/09/2026 20:19 | 62 | 15.50 |
| 10/09/2026 20:19 | 90 | 15.52 |
| 10/09/2026 20:19 | 100 | 15.51 |
| 10/09/2026 20:19 | 38 | 15.51 |
| 10/09/2026 20:19 | 150 | 15.50 |
| 10/09/2026 20:19 | 99 | 15.49 |
| 10/09/2026 20:19 | 1 | 15.49 |
| 10/09/2026 20:17 | 100 | 15.485 |
| 10/09/2026 20:17 | 1 | 15.48 |
| 10/09/2026 20:17 | 250 | 15.49 |
| 10/09/2026 20:17 | 26 | 15.50 |
| 10/09/2026 20:17 | 500 | 15.50 |
| 10/09/2026 20:17 | 100 | 15.50 |
| 10/09/2026 20:17 | 270 | 15.50 |
| 10/09/2026 20:17 | 61 | 15.50 |
| 10/09/2026 20:17 | 119 | 15.50 |
| 10/09/2026 20:17 | 1 | 15.51 |
| 10/09/2026 20:17 | 1 | 15.51 |
| 10/09/2026 20:17 | 3 | 15.51 |
| 10/09/2026 20:17 | 1 | 15.51 |
| 10/09/2026 20:17 | 1 | 15.51 |
| 10/09/2026 20:17 | 1 | 15.51 |
| 10/09/2026 20:17 | 2 | 15.51 |
| 10/09/2026 20:17 | 8 | 15.51 |
| 10/09/2026 20:17 | 1 | 15.51 |
| 10/09/2026 20:17 | 3 | 15.51 |
| 10/09/2026 20:17 | 80 | 15.51 |
| 10/09/2026 20:17 | 2 | 15.51 |
| 10/09/2026 20:17 | 2 | 15.51 |
| 10/09/2026 20:17 | 2 | 15.51 |
| 10/09/2026 20:17 | 81 | 15.51 |
| 10/09/2026 20:17 | 1 | 15.51 |
| 10/09/2026 20:17 | 1 | 15.51 |
| 10/09/2026 20:17 | 1 | 15.51 |
| 10/09/2026 20:17 | 1 | 15.51 |
| 10/09/2026 20:17 | 4 | 15.51 |
| 10/09/2026 20:17 | 1 | 15.51 |
| 10/09/2026 20:17 | 37 | 15.51 |
| 10/09/2026 20:17 | 82 | 15.51 |
| 10/09/2026 20:17 | 17 | 15.51 |
| 10/09/2026 20:17 | 1 | 15.51 |
| 10/09/2026 20:15 | 100 | 15.53 |
| 10/09/2026 20:15 | 220 | 15.50 |
| 10/09/2026 20:15 | 75 | 15.50 |
| 10/09/2026 20:15 | 300 | 15.51 |
| 10/09/2026 20:15 | 150 | 15.51 |
| 10/09/2026 20:15 | 80 | 15.51 |
| 10/09/2026 20:15 | 100 | 15.52 |
| 10/09/2026 20:15 | 100 | 15.535 |
| 10/09/2026 20:13 | 45 | 15.55 |
| 10/09/2026 20:13 | 80 | 15.55 |
| 10/09/2026 20:12 | 1 | 15.56 |
| 10/09/2026 20:12 | 100 | 15.56 |
| 10/09/2026 20:12 | 28 | 15.55 |
| 10/09/2026 20:12 | 650 | 15.55 |
| 10/09/2026 20:12 | 1 | 15.56 |
| 10/09/2026 20:12 | 100 | 15.57 |
| 10/09/2026 20:12 | 100 | 15.57 |
| 10/09/2026 20:12 | 10 | 15.57 |
| 10/09/2026 20:12 | 205 | 15.57 |
| 10/09/2026 20:12 | 3 | 15.57 |
| 10/09/2026 20:12 | 4 | 15.57 |
| 10/09/2026 20:12 | 100 | 15.57 |
| 10/09/2026 20:12 | 52 | 15.57 |
| 10/09/2026 20:12 | 36 | 15.57 |
| 10/09/2026 20:12 | 45 | 15.57 |
| 10/09/2026 20:11 | 88 | 15.59 |
| 10/09/2026 20:11 | 200 | 15.58 |
| 10/09/2026 20:11 | 100 | 15.59 |
| 10/09/2026 20:11 | 40 | 15.59 |
| 10/09/2026 20:11 | 106 | 15.59 |
| 10/09/2026 20:11 | 5 | 15.61 |
| 10/09/2026 20:11 | 3 | 15.61 |
| 10/09/2026 20:10 | 10 | 15.61 |
| 10/09/2026 20:10 | 2 | 15.61 |
| 10/09/2026 20:09 | 80 | 15.61 |
| 10/09/2026 20:06 | 100 | 15.59 |
| 10/09/2026 20:06 | 100 | 15.59 |
| 10/09/2026 20:04 | 100 | 15.58 |
| 10/09/2026 20:04 | 9 | 15.58 |
| 10/09/2026 20:04 | 8 | 15.58 |
| 10/09/2026 20:03 | 100 | 15.59 |
| 10/09/2026 20:03 | 100 | 15.59 |
| 10/09/2026 20:03 | 28 | 15.59 |
| 10/09/2026 20:03 | 53 | 15.59 |
| 10/09/2026 20:03 | 20 | 15.59 |
| 10/09/2026 20:03 | 70 | 15.60 |
| 10/09/2026 20:03 | 30 | 15.60 |
| 10/09/2026 20:02 | 100 | 15.62 |
| 10/09/2026 20:02 | 20 | 15.62 |
| 10/09/2026 20:02 | 6 | 15.61 |
| 10/09/2026 20:02 | 200 | 15.61 |
| 10/09/2026 20:02 | 10 | 15.61 |
| 10/09/2026 20:02 | 20 | 15.61 |
| 10/09/2026 20:01 | 100 | 15.60 |
| 10/09/2026 20:00 | 1 | 15.60 |
| 10/09/2026 20:00 | 100 | 15.60 |
| 10/09/2026 20:00 | 6 | 15.60 |
| 10/09/2026 20:00 | 94 | 15.60 |
| 10/09/2026 19:58 | 1 | 15.62 |
| 10/09/2026 19:57 | 18 | 15.61 |
| 10/09/2026 19:57 | 1 | 15.62 |
| 10/09/2026 19:57 | 100 | 15.62 |
| 10/09/2026 19:56 | 100 | 15.63 |
| 10/09/2026 19:56 | 33 | 15.63 |
| 10/09/2026 19:56 | 63 | 15.63 |
| 10/09/2026 19:56 | 6 | 15.63 |
| 10/09/2026 19:55 | 18 | 15.64 |
| 10/09/2026 19:55 | 80 | 15.64 |
| 10/09/2026 19:55 | 20 | 15.64 |
| 10/09/2026 19:52 | 200 | 15.63 |
| 10/09/2026 19:52 | 90 | 15.63 |
| 10/09/2026 19:52 | 100 | 15.63 |
| 10/09/2026 19:52 | 10 | 15.62 |
| 10/09/2026 19:52 | 100 | 15.62 |
| 10/09/2026 19:52 | 100 | 15.62 |
| 10/09/2026 19:52 | 100 | 15.62 |
| 10/09/2026 19:52 | 100 | 15.61 |
| 10/09/2026 19:52 | 29 | 15.60 |
| 10/09/2026 19:52 | 71 | 15.60 |
| 10/09/2026 19:52 | 5 | 15.60 |
| 10/09/2026 19:52 | 100 | 15.60 |
| 10/09/2026 19:52 | 16 | 15.60 |
| 10/09/2026 19:52 | 28 | 15.60 |
| 10/09/2026 19:52 | 56 | 15.60 |
| 10/09/2026 19:52 | 100 | 15.60 |
| 10/09/2026 19:52 | 44 | 15.60 |
| 10/09/2026 19:52 | 100 | 15.60 |
| 10/09/2026 19:51 | 5 | 15.59 |
| 10/09/2026 19:51 | 100 | 15.59 |
| 10/09/2026 19:51 | 100 | 15.59 |
| 10/09/2026 19:50 | 13 | 15.57 |
| 10/09/2026 19:50 | 1 | 15.57 |
| 10/09/2026 19:49 | 7 | 15.58 |
| 10/09/2026 19:49 | 197 | 15.58 |
| 10/09/2026 19:49 | 100 | 15.57 |
| 10/09/2026 19:47 | 62 | 15.56 |
| 10/09/2026 19:47 | 38 | 15.56 |
| 10/09/2026 19:47 | 100 | 15.56 |
| 10/09/2026 19:47 | 76 | 15.55 |
| 10/09/2026 19:47 | 24 | 15.55 |
| 10/09/2026 19:47 | 176 | 15.55 |
| 10/09/2026 19:47 | 50 | 15.55 |
| 10/09/2026 19:47 | 100 | 15.55 |
| 10/09/2026 19:46 | 2 | 15.58 |
| 10/09/2026 19:46 | 100 | 15.58 |
| 10/09/2026 19:46 | 100 | 15.57 |
| 10/09/2026 19:46 | 1 | 15.57 |
| 10/09/2026 19:46 | 28 | 15.57 |
| 10/09/2026 19:44 | 80 | 15.55 |
| 10/09/2026 19:44 | 107 | 15.55 |
| 10/09/2026 19:44 | 283 | 15.55 |
| 10/09/2026 19:44 | 100 | 15.56 |
| 10/09/2026 19:44 | 10 | 15.57 |
| 10/09/2026 19:44 | 2 | 15.57 |
| 10/09/2026 19:44 | 1 | 15.57 |
| 10/09/2026 19:43 | 100 | 15.56 |
| 10/09/2026 19:43 | 1 | 15.57 |
| 10/09/2026 19:43 | 11 | 15.57 |
| 10/09/2026 19:43 | 1 | 15.57 |
| 10/09/2026 19:43 | 8 | 15.58 |
| 10/09/2026 19:43 | 100 | 15.58 |
| 10/09/2026 19:43 | 80 | 15.58 |
| 10/09/2026 19:43 | 72 | 15.58 |
| 10/09/2026 19:43 | 100 | 15.57 |
| 10/09/2026 19:43 | 95 | 15.57 |
| 10/09/2026 19:42 | 100 | 15.57 |
| 10/09/2026 19:42 | 1 | 15.56 |
| 10/09/2026 19:42 | 10 | 15.56 |
| 10/09/2026 19:42 | 89 | 15.56 |
| 10/09/2026 19:42 | 11 | 15.56 |
| 10/09/2026 19:42 | 39 | 15.56 |
| 10/09/2026 19:42 | 12 | 15.56 |
| 10/09/2026 19:42 | 25 | 15.56 |
| 10/09/2026 19:42 | 100 | 15.56 |
| 10/09/2026 19:42 | 46 | 15.56 |
| 10/09/2026 19:42 | 1 | 15.56 |
| 10/09/2026 19:42 | 144 | 15.55 |
| 10/09/2026 19:42 | 100 | 15.55 |
| 10/09/2026 19:42 | 46 | 15.55 |
| 10/09/2026 19:42 | 100 | 15.55 |
| 10/09/2026 19:42 | 100 | 15.56 |
| 10/09/2026 19:41 | 208 | 15.56 |
| 10/09/2026 19:41 | 25 | 15.56 |
| 10/09/2026 19:41 | 100 | 15.57 |
| 10/09/2026 19:41 | 1 | 15.56 |
| 10/09/2026 19:41 | 99 | 15.56 |
| 10/09/2026 19:41 | 1 | 15.56 |
| 10/09/2026 19:41 | 10 | 15.55 |
| 10/09/2026 19:41 | 100 | 15.55 |
| 10/09/2026 19:41 | 81 | 15.55 |
| 10/09/2026 19:39 | 67 | 15.55 |
| 10/09/2026 19:39 | 13 | 15.55 |
| 10/09/2026 19:38 | 100 | 15.535 |
| 10/09/2026 19:38 | 18 | 15.54 |
| 10/09/2026 19:38 | 1 | 15.535 |
| 10/09/2026 19:37 | 87 | 15.55 |
| 10/09/2026 19:37 | 13 | 15.55 |
| 10/09/2026 19:36 | 100 | 15.54 |
| 10/09/2026 19:36 | 233 | 15.54 |
| 10/09/2026 19:36 | 100 | 15.54 |
| 10/09/2026 19:36 | 100 | 15.54 |
| 10/09/2026 19:36 | 100 | 15.54 |
| 10/09/2026 19:36 | 100 | 15.54 |
| 10/09/2026 19:36 | 95 | 15.54 |
| 10/09/2026 19:33 | 110 | 15.51 |
| 10/09/2026 19:33 | 10 | 15.525 |
| 10/09/2026 19:33 | 1 | 15.51 |
| 10/09/2026 19:33 | 38 | 15.52 |
| 10/09/2026 19:33 | 1 | 15.52 |
| 10/09/2026 19:33 | 3 | 15.53 |
| 10/09/2026 19:32 | 62 | 15.52 |
| 10/09/2026 19:32 | 38 | 15.52 |
| 10/09/2026 19:32 | 151 | 15.51 |
| 10/09/2026 19:32 | 62 | 15.51 |
| 10/09/2026 19:32 | 38 | 15.51 |
| 10/09/2026 19:32 | 151 | 15.51 |
| 10/09/2026 19:32 | 1 | 15.51 |
| 10/09/2026 19:32 | 73 | 15.51 |
| 10/09/2026 19:32 | 27 | 15.51 |
| 10/09/2026 19:32 | 72 | 15.51 |
| 10/09/2026 19:32 | 1 | 15.52 |
| 10/09/2026 19:32 | 100 | 15.525 |
| 10/09/2026 19:32 | 1 | 15.53 |
| 10/09/2026 19:30 | 1 | 15.53 |
| 10/09/2026 19:30 | 1 | 15.53 |
| 10/09/2026 19:29 | 100 | 15.525 |
| 10/09/2026 19:28 | 5 | 15.54 |
| 10/09/2026 19:28 | 100 | 15.53 |
| 10/09/2026 19:28 | 150 | 15.51 |
| 10/09/2026 19:28 | 100 | 15.52 |
| 10/09/2026 19:26 | 4 | 15.54 |
| 10/09/2026 19:24 | 9 | 15.55 |
| 10/09/2026 19:24 | 100 | 15.55 |
| 10/09/2026 19:24 | 74 | 15.54 |
| 10/09/2026 19:24 | 26 | 15.545 |
| 10/09/2026 19:24 | 74 | 15.54 |
| 10/09/2026 19:24 | 39 | 15.54 |
| 10/09/2026 19:24 | 61 | 15.54 |
| 10/09/2026 19:24 | 1 | 15.54 |
| 10/09/2026 19:24 | 100 | 15.54 |
| 10/09/2026 19:24 | 100 | 15.54 |
| 10/09/2026 19:24 | 1 | 15.54 |
| 10/09/2026 19:24 | 1 | 15.54 |
| 10/09/2026 19:24 | 100 | 15.54 |
| 10/09/2026 19:24 | 4 | 15.54 |
| 10/09/2026 19:24 | 200 | 15.56 |
| 10/09/2026 19:24 | 100 | 15.57 |
| 10/09/2026 19:23 | 1 | 15.585 |
| 10/09/2026 19:23 | 1 | 15.585 |
| 10/09/2026 19:23 | 1 | 15.585 |
| 10/09/2026 19:23 | 2 | 15.585 |
| 10/09/2026 19:23 | 2 | 15.58 |
| 10/09/2026 19:22 | 94 | 15.57 |
| 10/09/2026 19:22 | 100 | 15.57 |
| 10/09/2026 19:22 | 10 | 15.61 |
| 10/09/2026 19:20 | 1 | 15.60 |
| 10/09/2026 19:19 | 17 | 15.62 |
| 10/09/2026 19:19 | 1 | 15.62 |
| 10/09/2026 19:19 | 94 | 15.61 |
| 10/09/2026 19:19 | 6 | 15.61 |
| 10/09/2026 19:19 | 58 | 15.61 |
| 10/09/2026 19:19 | 36 | 15.61 |
| 10/09/2026 19:19 | 100 | 15.60 |
| 10/09/2026 19:19 | 29 | 15.60 |
| 10/09/2026 19:19 | 71 | 15.60 |
| 10/09/2026 19:19 | 100 | 15.60 |
| 10/09/2026 19:19 | 100 | 15.60 |
| 10/09/2026 19:19 | 1 | 15.59 |
| 10/09/2026 19:19 | 54 | 15.58 |
| 10/09/2026 19:18 | 2 | 15.59 |
| 10/09/2026 19:16 | 100 | 15.58 |
| 10/09/2026 19:16 | 49 | 15.57 |
| 10/09/2026 19:16 | 100 | 15.57 |
| 10/09/2026 19:16 | 6 | 15.57 |
| 10/09/2026 19:16 | 80 | 15.58 |
| 10/09/2026 19:16 | 100 | 15.58 |
| 10/09/2026 19:16 | 194 | 15.595 |
| 10/09/2026 19:16 | 62 | 15.595 |
| 10/09/2026 19:16 | 38 | 15.595 |
| 10/09/2026 19:15 | 4 | 15.61 |
| 10/09/2026 19:15 | 5 | 15.60 |
| 10/09/2026 19:15 | 7 | 15.595 |
| 10/09/2026 19:15 | 100 | 15.60 |
| 10/09/2026 19:14 | 5 | 15.59 |
| 10/09/2026 19:14 | 5 | 15.59 |
| 10/09/2026 19:14 | 58 | 15.595 |
| 10/09/2026 19:14 | 5 | 15.59 |
| 10/09/2026 19:14 | 100 | 15.60 |
| 10/09/2026 19:14 | 6 | 15.61 |
| 10/09/2026 19:14 | 3 | 15.61 |
| 10/09/2026 19:13 | 32 | 15.59 |
| 10/09/2026 19:12 | 271 | 15.60 |
| 10/09/2026 19:12 | 29 | 15.60 |
| 10/09/2026 19:12 | 1700 | 15.60 |
| 10/09/2026 19:12 | 100 | 15.60 |
| 10/09/2026 19:12 | 300 | 15.61 |
| 10/09/2026 19:12 | 56 | 15.60 |
| 10/09/2026 19:12 | 158 | 15.60 |
| 10/09/2026 19:12 | 10 | 15.60 |
| 10/09/2026 19:12 | 100 | 15.59 |
| 10/09/2026 19:11 | 100 | 15.60 |
| 10/09/2026 19:10 | 3 | 15.64 |
| 10/09/2026 19:10 | 2 | 15.64 |
| 10/09/2026 19:10 | 10 | 15.64 |
| 10/09/2026 19:10 | 2 | 15.64 |
| 10/09/2026 19:10 | 10 | 15.64 |
| 10/09/2026 19:10 | 19 | 15.65 |
| 10/09/2026 19:10 | 18 | 15.65 |
| 10/09/2026 19:10 | 100 | 15.65 |
| 10/09/2026 19:07 | 2 | 15.67 |
| 10/09/2026 19:07 | 49 | 15.67 |
| 10/09/2026 19:07 | 49 | 15.67 |
| 10/09/2026 19:07 | 1 | 15.67 |
| 10/09/2026 19:07 | 48 | 15.67 |
| 10/09/2026 19:07 | 52 | 15.67 |
| 10/09/2026 19:07 | 100 | 15.67 |
| 10/09/2026 19:07 | 3 | 15.655 |
| 10/09/2026 19:07 | 100 | 15.65 |
| 10/09/2026 19:07 | 98 | 15.65 |
| 10/09/2026 19:07 | 2 | 15.65 |
| 10/09/2026 19:07 | 1 | 15.64 |
| 10/09/2026 19:06 | 44 | 15.64 |
| 10/09/2026 19:06 | 100 | 15.65 |
| 10/09/2026 19:06 | 100 | 15.65 |
| 10/09/2026 19:06 | 162 | 15.66 |
| 10/09/2026 19:06 | 16 | 15.66 |
| 10/09/2026 19:06 | 100 | 15.66 |
| 10/09/2026 19:06 | 5 | 15.66 |
| 10/09/2026 19:06 | 11 | 15.66 |
| 10/09/2026 19:06 | 8 | 15.68 |
| 10/09/2026 19:06 | 1 | 15.68 |
| 10/09/2026 19:06 | 300 | 15.68 |
| 10/09/2026 19:05 | 10 | 15.71 |
| 10/09/2026 19:04 | 100 | 15.70 |
| 10/09/2026 19:04 | 100 | 15.72 |
| 10/09/2026 19:04 | 100 | 15.74 |
| 10/09/2026 19:04 | 15 | 15.74 |
| 10/09/2026 19:04 | 100 | 15.74 |
| 10/09/2026 19:04 | 93 | 15.74 |
| 10/09/2026 19:04 | 1 | 15.74 |
| 10/09/2026 19:04 | 60 | 15.74 |
| 10/09/2026 19:04 | 5 | 15.73 |
| 10/09/2026 19:04 | 80 | 15.73 |
| 10/09/2026 19:04 | 100 | 15.71 |
| 10/09/2026 19:04 | 100 | 15.71 |
| 10/09/2026 19:04 | 100 | 15.71 |
| 10/09/2026 19:04 | 100 | 15.70 |
| 10/09/2026 19:04 | 1 | 15.69 |
| 10/09/2026 19:04 | 100 | 15.69 |
| 10/09/2026 19:04 | 3 | 15.68 |
| 10/09/2026 19:03 | 100 | 15.67 |
| 10/09/2026 19:03 | 2 | 15.67 |
| 10/09/2026 19:03 | 12 | 15.66 |
| 10/09/2026 19:03 | 77 | 15.67 |
| 10/09/2026 19:03 | 3 | 15.67 |
| 10/09/2026 19:03 | 28 | 15.67 |
| 10/09/2026 19:03 | 69 | 15.67 |
| 10/09/2026 19:03 | 31 | 15.67 |
| 10/09/2026 19:03 | 100 | 15.67 |
| 10/09/2026 19:03 | 100 | 15.69 |
| 10/09/2026 19:02 | 3 | 15.69 |
| 10/09/2026 19:02 | 77 | 15.69 |
| 10/09/2026 19:02 | 100 | 15.69 |
| 10/09/2026 19:02 | 1 | 15.69 |
| 10/09/2026 19:02 | 100 | 15.70 |
| 10/09/2026 19:02 | 10 | 15.69 |
| 10/09/2026 19:02 | 3 | 15.69 |
| 10/09/2026 19:02 | 100 | 15.69 |
| 10/09/2026 19:01 | 10 | 15.68 |
| 10/09/2026 19:01 | 80 | 15.68 |
| 10/09/2026 19:01 | 13 | 15.68 |
| 10/09/2026 19:01 | 40 | 15.68 |
| 10/09/2026 19:01 | 40 | 15.68 |
| 10/09/2026 19:01 | 40 | 15.68 |
| 10/09/2026 19:01 | 10 | 15.68 |
| 10/09/2026 19:01 | 90 | 15.68 |
| 10/09/2026 19:01 | 139 | 15.68 |
| 10/09/2026 19:01 | 10 | 15.69 |
| 10/09/2026 19:01 | 100 | 15.69 |
| 10/09/2026 18:59 | 100 | 15.69 |
| 10/09/2026 18:59 | 62 | 15.68 |
| 10/09/2026 18:59 | 100 | 15.68 |
| 10/09/2026 18:59 | 100 | 15.68 |
| 10/09/2026 18:59 | 8 | 15.68 |
| 10/09/2026 18:59 | 62 | 15.68 |
| 10/09/2026 18:59 | 38 | 15.68 |
| 10/09/2026 18:59 | 42 | 15.68 |
| 10/09/2026 18:59 | 70 | 15.68 |
| 10/09/2026 18:59 | 17 | 15.68 |
| 10/09/2026 18:59 | 8 | 15.69 |
| 10/09/2026 18:59 | 61 | 15.70 |
| 10/09/2026 18:59 | 20 | 15.70 |
| 10/09/2026 18:59 | 20 | 15.70 |
| 10/09/2026 18:59 | 100 | 15.70 |
| 10/09/2026 18:59 | 99 | 15.70 |
| 10/09/2026 18:59 | 93 | 15.69 |
| 10/09/2026 18:59 | 95 | 15.69 |
| 10/09/2026 18:59 | 5 | 15.69 |
| 10/09/2026 18:58 | 1184 | 15.68 |
| 10/09/2026 18:58 | 1 | 15.70 |
| 10/09/2026 18:58 | 4 | 15.70 |
| 10/09/2026 18:54 | 1 | 15.70 |
| 10/09/2026 18:54 | 1 | 15.70 |
| 10/09/2026 18:54 | 1 | 15.69 |
| 10/09/2026 18:54 | 22 | 15.70 |
| 10/09/2026 18:54 | 24 | 15.70 |
| 10/09/2026 18:54 | 41 | 15.70 |
| 10/09/2026 18:54 | 17 | 15.71 |
| 10/09/2026 18:54 | 100 | 15.70 |
| 10/09/2026 18:54 | 100 | 15.70 |
| 10/09/2026 18:54 | 100 | 15.70 |
| 10/09/2026 18:54 | 28 | 15.70 |
| 10/09/2026 18:54 | 100 | 15.70 |
| 10/09/2026 18:54 | 1 | 15.70 |
| 10/09/2026 18:54 | 461 | 15.70 |
| 10/09/2026 18:54 | 2 | 15.71 |
| 10/09/2026 18:54 | 55 | 15.71 |
| 10/09/2026 18:54 | 45 | 15.71 |
| 10/09/2026 18:54 | 100 | 15.71 |
| 10/09/2026 18:54 | 100 | 15.71 |
| 10/09/2026 18:54 | 50 | 15.71 |
| 10/09/2026 18:54 | 32 | 15.72 |
| 10/09/2026 18:54 | 1 | 15.73 |
| 10/09/2026 18:53 | 100 | 15.73 |
| 10/09/2026 18:53 | 17 | 15.73 |
| 10/09/2026 18:52 | 100 | 15.74 |
| 10/09/2026 18:52 | 100 | 15.74 |
| 10/09/2026 18:52 | 5 | 15.75 |
| 10/09/2026 18:52 | 60 | 15.76 |
| 10/09/2026 18:52 | 25 | 15.76 |
| 10/09/2026 18:52 | 167 | 15.76 |
| 10/09/2026 18:52 | 40 | 15.76 |
| 10/09/2026 18:52 | 60 | 15.76 |
| 10/09/2026 18:52 | 100 | 15.75 |
| 10/09/2026 18:52 | 100 | 15.76 |
| 10/09/2026 18:52 | 36 | 15.765 |
| 10/09/2026 18:52 | 3 | 15.76 |
| 10/09/2026 18:52 | 78 | 15.76 |
| 10/09/2026 18:52 | 12 | 15.76 |
| 10/09/2026 18:52 | 10 | 15.76 |
| 10/09/2026 18:51 | 67 | 15.76 |
| 10/09/2026 18:51 | 33 | 15.76 |
| 10/09/2026 18:51 | 100 | 15.76 |
| 10/09/2026 18:50 | 5 | 15.74 |
| 10/09/2026 18:50 | 100 | 15.74 |
| 10/09/2026 18:50 | 100 | 15.74 |
| 10/09/2026 18:48 | 5 | 15.76 |
| 10/09/2026 18:46 | 100 | 15.76 |
| 10/09/2026 18:46 | 164 | 15.75 |
| 10/09/2026 18:46 | 100 | 15.75 |
| 10/09/2026 18:46 | 100 | 15.75 |
| 10/09/2026 18:46 | 1 | 15.75 |
| 10/09/2026 18:41 | 150 | 15.73 |
| 10/09/2026 18:41 | 100 | 15.73 |
| 10/09/2026 18:41 | 100 | 15.74 |
| 10/09/2026 18:41 | 100 | 15.73 |
| 10/09/2026 18:39 | 58 | 15.72 |
| 10/09/2026 18:39 | 23 | 15.72 |
| 10/09/2026 18:39 | 100 | 15.72 |
| 10/09/2026 18:39 | 15 | 15.72 |
| 10/09/2026 18:39 | 85 | 15.72 |
| 10/09/2026 18:39 | 184 | 15.72 |
| 10/09/2026 18:39 | 242 | 15.72 |
| 10/09/2026 18:39 | 58 | 15.72 |
| 10/09/2026 18:39 | 100 | 15.73 |
| 10/09/2026 18:39 | 80 | 15.73 |
| 10/09/2026 18:39 | 559 | 15.73 |
| 10/09/2026 18:39 | 100 | 15.73 |
| 10/09/2026 18:39 | 141 | 15.73 |
| 10/09/2026 18:39 | 100 | 15.73 |
| 10/09/2026 18:39 | 241 | 15.73 |
| 10/09/2026 18:39 | 28 | 15.73 |
| 10/09/2026 18:39 | 100 | 15.73 |
| 10/09/2026 18:39 | 200 | 15.72 |
| 10/09/2026 18:39 | 100 | 15.72 |
| 10/09/2026 18:39 | 30 | 15.72 |
| 10/09/2026 18:39 | 94 | 15.72 |
| 10/09/2026 18:39 | 6 | 15.72 |
| 10/09/2026 18:39 | 87 | 15.725 |
| 10/09/2026 18:39 | 15539 | 15.70 |
| 10/09/2026 18:39 | 100 | 15.70 |
| 10/09/2026 18:39 | 1 | 15.70 |
| 10/09/2026 18:39 | 3 | 15.70 |
| 10/09/2026 18:39 | 150 | 15.71 |
| 10/09/2026 18:39 | 300 | 15.71 |
| 10/09/2026 18:39 | 50 | 15.71 |
| 10/09/2026 18:39 | 100 | 15.73 |
| 10/09/2026 18:39 | 38 | 15.74 |
| 10/09/2026 18:39 | 100 | 15.75 |
| 10/09/2026 18:39 | 100 | 15.75 |
| 10/09/2026 18:39 | 4 | 15.77 |
| 10/09/2026 18:38 | 5 | 15.77 |
| 10/09/2026 18:38 | 10 | 15.76 |
| 10/09/2026 18:38 | 20 | 15.76 |
| 10/09/2026 18:38 | 80 | 15.76 |
| 10/09/2026 18:35 | 100 | 15.74 |
| 10/09/2026 18:35 | 45 | 15.73 |
| 10/09/2026 18:35 | 3 | 15.73 |
| 10/09/2026 18:35 | 67 | 15.73 |
| 10/09/2026 18:35 | 100 | 15.73 |
| 10/09/2026 18:35 | 100 | 15.73 |
| 10/09/2026 18:35 | 2 | 15.73 |
| 10/09/2026 18:35 | 6 | 15.74 |
| 10/09/2026 18:35 | 2 | 15.75 |
| 10/09/2026 18:35 | 145 | 15.75 |
| 10/09/2026 18:35 | 3 | 15.76 |
| 10/09/2026 18:35 | 5 | 15.77 |
| 10/09/2026 18:35 | 88 | 15.77 |
| 10/09/2026 18:35 | 17 | 15.77 |
| 10/09/2026 18:35 | 10 | 15.77 |
| 10/09/2026 18:35 | 100 | 15.77 |
| 10/09/2026 18:35 | 70 | 15.78 |
| 10/09/2026 18:35 | 2 | 15.78 |
| 10/09/2026 18:35 | 16 | 15.79 |
| 10/09/2026 18:35 | 2 | 15.79 |
| 10/09/2026 18:35 | 2 | 15.79 |
| 10/09/2026 18:34 | 100 | 15.78 |
| 10/09/2026 18:34 | 48 | 15.78 |
| 10/09/2026 18:34 | 21 | 15.80 |
| 10/09/2026 18:34 | 7 | 15.80 |
| 10/09/2026 18:34 | 5 | 15.80 |
| 10/09/2026 18:34 | 2 | 15.80 |
| 10/09/2026 18:34 | 20 | 15.81 |
| 10/09/2026 18:34 | 38 | 15.80 |
| 10/09/2026 18:34 | 50 | 15.80 |
| 10/09/2026 18:33 | 80 | 15.81 |
| 10/09/2026 18:32 | 28 | 15.79 |
| 10/09/2026 18:31 | 85 | 15.80 |
| 10/09/2026 18:31 | 100 | 15.81 |
| 10/09/2026 18:31 | 38 | 15.82 |
| 10/09/2026 18:31 | 38 | 15.82 |
| 10/09/2026 18:31 | 138 | 15.82 |
| 10/09/2026 18:31 | 62 | 15.82 |
| 10/09/2026 18:31 | 38 | 15.82 |
| 10/09/2026 18:31 | 38 | 15.82 |
| 10/09/2026 18:31 | 38 | 15.82 |
| 10/09/2026 18:31 | 38 | 15.82 |
| 10/09/2026 18:31 | 251 | 15.82 |
| 10/09/2026 18:31 | 471 | 15.84 |
| 10/09/2026 18:31 | 28 | 15.84 |
| 10/09/2026 18:31 | 172 | 15.84 |
| 10/09/2026 18:31 | 100 | 15.84 |
| 10/09/2026 18:31 | 10 | 15.84 |
| 10/09/2026 18:31 | 1 | 15.84 |
| 10/09/2026 18:31 | 100 | 15.84 |
| 10/09/2026 18:31 | 100 | 15.84 |
| 10/09/2026 18:30 | 1 | 15.815 |
| 10/09/2026 18:29 | 40 | 15.80 |
| 10/09/2026 18:29 | 52 | 15.80 |
| 10/09/2026 18:29 | 12 | 15.80 |
| 10/09/2026 18:29 | 12 | 15.80 |
| 10/09/2026 18:29 | 21 | 15.80 |
| 10/09/2026 18:29 | 50 | 15.80 |
| 10/09/2026 18:29 | 100 | 15.80 |
| 10/09/2026 18:29 | 10 | 15.80 |
| 10/09/2026 18:29 | 158 | 15.82 |
| 10/09/2026 18:29 | 171 | 15.82 |
| 10/09/2026 18:29 | 33 | 15.83 |
| 10/09/2026 18:29 | 84 | 15.82 |
| 10/09/2026 18:29 | 52 | 15.82 |
| 10/09/2026 18:29 | 48 | 15.82 |
| 10/09/2026 18:29 | 20 | 15.82 |
| 10/09/2026 18:29 | 100 | 15.83 |
| 10/09/2026 18:29 | 8 | 15.83 |
| 10/09/2026 18:29 | 42 | 15.83 |
| 10/09/2026 18:29 | 2 | 15.83 |
| 10/09/2026 18:29 | 8 | 15.83 |
| 10/09/2026 18:29 | 50 | 15.83 |
| 10/09/2026 18:29 | 2 | 15.845 |
| 10/09/2026 18:29 | 60 | 15.845 |
| 10/09/2026 18:29 | 38 | 15.845 |
| 10/09/2026 18:29 | 36 | 15.85 |
| 10/09/2026 18:28 | 41 | 15.85 |
| 10/09/2026 18:28 | 20 | 15.85 |
| 10/09/2026 18:28 | 62 | 15.86 |
| 10/09/2026 18:28 | 100 | 15.85 |
| 10/09/2026 18:27 | 74 | 15.84 |
| 10/09/2026 18:27 | 126 | 15.84 |
| 10/09/2026 18:27 | 5 | 15.84 |
| 10/09/2026 18:27 | 133 | 15.84 |
| 10/09/2026 18:27 | 20 | 15.84 |
| 10/09/2026 18:27 | 44 | 15.83 |
| 10/09/2026 18:27 | 56 | 15.83 |
| 10/09/2026 18:27 | 100 | 15.82 |
| 10/09/2026 18:27 | 120 | 15.82 |
| 10/09/2026 18:26 | 80 | 15.82 |
| 10/09/2026 18:24 | 2 | 15.81 |
| 10/09/2026 18:23 | 2 | 15.81 |
| 10/09/2026 18:23 | 2 | 15.81 |
| 10/09/2026 18:23 | 2 | 15.81 |
| 10/09/2026 18:23 | 2 | 15.81 |
| 10/09/2026 18:22 | 1 | 15.82 |
| 10/09/2026 18:22 | 7 | 15.82 |
| 10/09/2026 18:21 | 100 | 15.80 |
| 10/09/2026 18:21 | 100 | 15.80 |
| 10/09/2026 18:21 | 258 | 15.81 |
| 10/09/2026 18:21 | 346 | 15.81 |
| 10/09/2026 18:21 | 5 | 15.825 |
| 10/09/2026 18:20 | 48 | 15.81 |
| 10/09/2026 18:20 | 47 | 15.81 |
| 10/09/2026 18:19 | 100 | 15.82 |
| 10/09/2026 18:19 | 50 | 15.82 |
| 10/09/2026 18:19 | 38 | 15.83 |
| 10/09/2026 18:19 | 38 | 15.83 |
| 10/09/2026 18:19 | 300 | 15.83 |
| 10/09/2026 18:19 | 6 | 15.83 |
| 10/09/2026 18:19 | 1 | 15.835 |
| 10/09/2026 18:18 | 6 | 15.83 |
| 10/09/2026 18:16 | 70 | 15.82 |
| 10/09/2026 18:15 | 200 | 15.81 |
| 10/09/2026 18:15 | 100 | 15.81 |
| 10/09/2026 18:15 | 100 | 15.81 |
| 10/09/2026 18:15 | 100 | 15.81 |
| 10/09/2026 18:15 | 100 | 15.81 |
| 10/09/2026 18:15 | 100 | 15.81 |
| 10/09/2026 18:14 | 148 | 15.80 |
| 10/09/2026 18:14 | 1 | 15.80 |
| 10/09/2026 18:14 | 90 | 15.78 |
| 10/09/2026 18:14 | 3 | 15.78 |
| 10/09/2026 18:14 | 300 | 15.79 |
| 10/09/2026 18:14 | 700 | 15.79 |
| 10/09/2026 18:14 | 300 | 15.795 |
| 10/09/2026 18:13 | 100 | 15.80 |
| 10/09/2026 18:13 | 100 | 15.81 |
| 10/09/2026 18:12 | 100 | 15.81 |
| 10/09/2026 18:12 | 100 | 15.81 |
| 10/09/2026 18:12 | 200 | 15.81 |
| 10/09/2026 18:11 | 38 | 15.80 |
| 10/09/2026 18:11 | 100 | 15.79 |
| 10/09/2026 18:11 | 100 | 15.79 |
| 10/09/2026 18:11 | 100 | 15.79 |
| 10/09/2026 18:11 | 45 | 15.81 |
| 10/09/2026 18:11 | 79 | 15.81 |
| 10/09/2026 18:11 | 221 | 15.81 |
| 10/09/2026 18:11 | 100 | 15.81 |
| 10/09/2026 18:11 | 20 | 15.81 |
| 10/09/2026 18:11 | 200 | 15.81 |
| 10/09/2026 18:11 | 868 | 15.81 |
| 10/09/2026 18:11 | 300 | 15.81 |
| 10/09/2026 18:11 | 100 | 15.81 |
| 10/09/2026 18:11 | 30 | 15.82 |
| 10/09/2026 18:11 | 10 | 15.81 |
| 10/09/2026 18:11 | 100 | 15.80 |
| 10/09/2026 18:10 | 100 | 15.78 |
| 10/09/2026 18:10 | 50 | 15.78 |
| 10/09/2026 18:10 | 200 | 15.79 |
| 10/09/2026 18:10 | 38 | 15.80 |
| 10/09/2026 18:10 | 100 | 15.81 |
| 10/09/2026 18:09 | 10 | 15.82 |
| 10/09/2026 18:09 | 10 | 15.82 |
| 10/09/2026 18:08 | 80 | 15.83 |
| 10/09/2026 18:07 | 28 | 15.825 |
| 10/09/2026 18:06 | 80 | 15.86 |
| 10/09/2026 18:05 | 5 | 15.83 |
| 10/09/2026 18:05 | 100 | 15.83 |
| 10/09/2026 18:04 | 5 | 15.81 |
| 10/09/2026 18:04 | 48 | 15.80 |
| 10/09/2026 18:04 | 42 | 15.80 |
| 10/09/2026 18:04 | 18 | 15.80 |
| 10/09/2026 18:04 | 60 | 15.80 |
| 10/09/2026 18:04 | 100 | 15.79 |
| 10/09/2026 18:04 | 3 | 15.79 |
| 10/09/2026 18:02 | 11 | 15.76 |
| 10/09/2026 18:02 | 100 | 15.76 |
| 10/09/2026 18:02 | 44 | 15.76 |
| 10/09/2026 18:02 | 39 | 15.75 |
| 10/09/2026 18:02 | 100 | 15.75 |
| 10/09/2026 18:02 | 100 | 15.72 |
| 10/09/2026 18:02 | 100 | 15.72 |
| 10/09/2026 18:02 | 2 | 15.72 |
| 10/09/2026 18:02 | 98 | 15.72 |
| 10/09/2026 18:02 | 400 | 15.72 |
| 10/09/2026 18:02 | 100 | 15.725 |
| 10/09/2026 18:02 | 200 | 15.725 |
| 10/09/2026 18:02 | 150 | 15.73 |
| 10/09/2026 18:02 | 100 | 15.73 |
| 10/09/2026 18:02 | 100 | 15.73 |
| 10/09/2026 18:02 | 100 | 15.73 |
| 10/09/2026 18:02 | 168 | 15.73 |
| 10/09/2026 18:02 | 91 | 15.74 |
| 10/09/2026 18:02 | 91 | 15.75 |
| 10/09/2026 18:02 | 65 | 15.75 |
| 10/09/2026 18:02 | 35 | 15.75 |
| 10/09/2026 18:02 | 10 | 15.75 |
| 10/09/2026 18:02 | 10 | 15.75 |
| 10/09/2026 18:02 | 65 | 15.76 |
| 10/09/2026 18:02 | 10 | 15.76 |
| 10/09/2026 18:02 | 10 | 15.77 |
| 10/09/2026 18:02 | 53 | 15.78 |
| 10/09/2026 18:02 | 100 | 15.78 |
| 10/09/2026 18:02 | 15 | 15.78 |
| 10/09/2026 18:02 | 100 | 15.78 |
| 10/09/2026 18:02 | 100 | 15.78 |
| 10/09/2026 18:02 | 20 | 15.78 |
| 10/09/2026 18:02 | 48 | 15.79 |
| 10/09/2026 18:02 | 100 | 15.82 |
| 10/09/2026 18:02 | 180 | 15.82 |
| 10/09/2026 18:02 | 349 | 15.82 |
| 10/09/2026 18:02 | 661 | 15.82 |
| 10/09/2026 18:02 | 100 | 15.82 |
| 10/09/2026 18:01 | 300 | 15.84 |
| 10/09/2026 18:01 | 10 | 15.84 |
| 10/09/2026 18:01 | 100 | 15.84 |
| 10/09/2026 18:01 | 263 | 15.84 |
| 10/09/2026 18:01 | 100 | 15.83 |
| 10/09/2026 18:01 | 100 | 15.83 |
| 10/09/2026 18:01 | 100 | 15.82 |
| 10/09/2026 18:01 | 200 | 15.82 |
| 10/09/2026 18:00 | 128 | 15.80 |
| 10/09/2026 18:00 | 71 | 15.80 |
| 10/09/2026 18:00 | 129 | 15.80 |
| 10/09/2026 18:00 | 100 | 15.80 |
| 10/09/2026 18:00 | 199 | 15.80 |
| 10/09/2026 18:00 | 1 | 15.80 |
| 10/09/2026 18:00 | 650 | 15.80 |
| 10/09/2026 18:00 | 100 | 15.81 |
| 10/09/2026 18:00 | 300 | 15.815 |
| 10/09/2026 18:00 | 9 | 15.81 |
| 10/09/2026 17:59 | 100 | 15.82 |
| 10/09/2026 17:59 | 2 | 15.82 |
| 10/09/2026 17:59 | 1 | 15.82 |
| 10/09/2026 17:59 | 99 | 15.81 |
| 10/09/2026 17:59 | 70 | 15.81 |
| 10/09/2026 17:59 | 14 | 15.81 |
| 10/09/2026 17:59 | 10 | 15.81 |
| 10/09/2026 17:59 | 78 | 15.83 |
| 10/09/2026 17:59 | 100 | 15.82 |
| 10/09/2026 17:59 | 100 | 15.82 |
| 10/09/2026 17:59 | 100 | 15.82 |
| 10/09/2026 17:59 | 10 | 15.82 |
| 10/09/2026 17:59 | 250 | 15.82 |
| 10/09/2026 17:59 | 50 | 15.82 |
| 10/09/2026 17:57 | 37 | 15.81 |
| 10/09/2026 17:57 | 100 | 15.81 |
| 10/09/2026 17:57 | 1 | 15.82 |
| 10/09/2026 17:56 | 1 | 15.825 |
| 10/09/2026 17:56 | 1 | 15.82 |
| 10/09/2026 17:56 | 1 | 15.82 |
| 10/09/2026 17:56 | 1 | 15.83 |
| 10/09/2026 17:56 | 47 | 15.82 |
| 10/09/2026 17:56 | 100 | 15.82 |
| 10/09/2026 17:56 | 100 | 15.82 |
| 10/09/2026 17:56 | 100 | 15.82 |
| 10/09/2026 17:56 | 98 | 15.82 |
| 10/09/2026 17:56 | 100 | 15.81 |
| 10/09/2026 17:56 | 52 | 15.81 |
| 10/09/2026 17:56 | 76 | 15.81 |
| 10/09/2026 17:56 | 24 | 15.81 |
| 10/09/2026 17:56 | 100 | 15.81 |
| 10/09/2026 17:56 | 263 | 15.81 |
| 10/09/2026 17:56 | 1 | 15.81 |
| 10/09/2026 17:56 | 100 | 15.81 |
| 10/09/2026 17:56 | 1 | 15.81 |
| 10/09/2026 17:56 | 2 | 15.82 |
| 10/09/2026 17:56 | 100 | 15.82 |
| 10/09/2026 17:56 | 166 | 15.82 |
| 10/09/2026 17:56 | 100 | 15.82 |
| 10/09/2026 17:56 | 263 | 15.82 |
| 10/09/2026 17:56 | 57 | 15.82 |
| 10/09/2026 17:56 | 100 | 15.82 |
| 10/09/2026 17:56 | 100 | 15.82 |
| 10/09/2026 17:56 | 100 | 15.82 |
| 10/09/2026 17:56 | 100 | 15.81 |
| 10/09/2026 17:56 | 100 | 15.82 |
| 10/09/2026 17:56 | 100 | 15.84 |
| 10/09/2026 17:56 | 42 | 15.84 |
| 10/09/2026 17:56 | 263 | 15.84 |
| 10/09/2026 17:56 | 5 | 15.85 |
| 10/09/2026 17:56 | 5 | 15.85 |
| 10/09/2026 17:56 | 5 | 15.85 |
| 10/09/2026 17:56 | 100 | 15.85 |
| 10/09/2026 17:56 | 100 | 15.85 |
| 10/09/2026 17:56 | 5 | 15.84 |
| 10/09/2026 17:56 | 100 | 15.84 |
| 10/09/2026 17:56 | 100 | 15.83 |
| 10/09/2026 17:56 | 100 | 15.83 |
| 10/09/2026 17:56 | 100 | 15.83 |
| 10/09/2026 17:55 | 100 | 15.82 |
| 10/09/2026 17:55 | 100 | 15.81 |
| 10/09/2026 17:55 | 100 | 15.81 |
| 10/09/2026 17:54 | 100 | 15.81 |
| 10/09/2026 17:54 | 100 | 15.81 |
| 10/09/2026 17:54 | 100 | 15.81 |
| 10/09/2026 17:54 | 100 | 15.81 |
| 10/09/2026 17:53 | 80 | 15.82 |
| 10/09/2026 17:53 | 3 | 15.82 |
| 10/09/2026 17:53 | 100 | 15.82 |
| 10/09/2026 17:53 | 20 | 15.83 |
| 10/09/2026 17:52 | 100 | 15.83 |
| 10/09/2026 17:51 | 159 | 15.82 |
| 10/09/2026 17:51 | 1 | 15.81 |
| 10/09/2026 17:51 | 100 | 15.81 |
| 10/09/2026 17:51 | 100 | 15.81 |
| 10/09/2026 17:51 | 100 | 15.81 |
| 10/09/2026 17:49 | 38 | 15.835 |
| 10/09/2026 17:49 | 300 | 15.835 |
| 10/09/2026 17:49 | 2 | 15.83 |
| 10/09/2026 17:49 | 519 | 15.83 |
| 10/09/2026 17:49 | 240 | 15.83 |
| 10/09/2026 17:49 | 2 | 15.83 |
| 10/09/2026 17:49 | 138 | 15.83 |
| 10/09/2026 17:49 | 80 | 15.83 |
| 10/09/2026 17:49 | 2 | 15.83 |
| 10/09/2026 17:49 | 99 | 15.83 |
| 10/09/2026 17:49 | 1 | 15.83 |
| 10/09/2026 17:48 | 99 | 15.85 |
| 10/09/2026 17:48 | 80 | 15.85 |
| 10/09/2026 17:47 | 100 | 15.84 |
| 10/09/2026 17:47 | 10 | 15.84 |
| 10/09/2026 17:43 | 100 | 15.82 |
| 10/09/2026 17:43 | 2 | 15.81 |
| 10/09/2026 17:43 | 28 | 15.81 |
| 10/09/2026 17:43 | 29 | 15.81 |
| 10/09/2026 17:43 | 287 | 15.81 |
| 10/09/2026 17:43 | 13 | 15.81 |
| 10/09/2026 17:43 | 128 | 15.81 |
| 10/09/2026 17:43 | 50 | 15.80 |
| 10/09/2026 17:43 | 100 | 15.81 |
| 10/09/2026 17:43 | 150 | 15.81 |
| 10/09/2026 17:43 | 100 | 15.815 |
| 10/09/2026 17:43 | 300 | 15.815 |
| 10/09/2026 17:43 | 100 | 15.82 |
| 10/09/2026 17:43 | 28 | 15.83 |
| 10/09/2026 17:43 | 100 | 15.83 |
| 10/09/2026 17:43 | 1 | 15.87 |
| 10/09/2026 17:43 | 1 | 15.86 |
| 10/09/2026 17:42 | 21 | 15.87 |
| 10/09/2026 17:42 | 15 | 15.87 |
| 10/09/2026 17:42 | 34 | 15.87 |
| 10/09/2026 17:42 | 51 | 15.87 |
| 10/09/2026 17:42 | 5 | 15.87 |
| 10/09/2026 17:42 | 30 | 15.87 |
| 10/09/2026 17:42 | 160 | 15.87 |
| 10/09/2026 17:42 | 20 | 15.87 |
| 10/09/2026 17:42 | 100 | 15.87 |
| 10/09/2026 17:42 | 98 | 15.87 |
| 10/09/2026 17:42 | 2 | 15.87 |
| 10/09/2026 17:42 | 26 | 15.88 |
| 10/09/2026 17:42 | 100 | 15.88 |
| 10/09/2026 17:41 | 1 | 15.90 |
| 10/09/2026 17:41 | 9 | 15.90 |
| 10/09/2026 17:41 | 3 | 15.90 |
| 10/09/2026 17:41 | 5 | 15.90 |
| 10/09/2026 17:40 | 79 | 15.885 |
| 10/09/2026 17:40 | 184 | 15.90 |
| 10/09/2026 17:40 | 100 | 15.90 |
| 10/09/2026 17:40 | 43 | 15.90 |
| 10/09/2026 17:40 | 100 | 15.90 |
| 10/09/2026 17:40 | 24 | 15.91 |
| 10/09/2026 17:40 | 73 | 15.92 |
| 10/09/2026 17:40 | 43 | 15.92 |
| 10/09/2026 17:40 | 50 | 15.91 |
| 10/09/2026 17:40 | 100 | 15.92 |
| 10/09/2026 17:40 | 68 | 15.93 |
| 10/09/2026 17:40 | 23 | 15.93 |
| 10/09/2026 17:40 | 60 | 15.95 |
| 10/09/2026 17:40 | 20 | 15.94 |
| 10/09/2026 17:39 | 76 | 15.94 |
| 10/09/2026 17:38 | 5 | 15.92 |
| 10/09/2026 17:38 | 10 | 15.92 |
| 10/09/2026 17:38 | 25 | 15.91 |
| 10/09/2026 17:37 | 75 | 15.91 |
| 10/09/2026 17:37 | 5 | 15.90 |
| 10/09/2026 17:37 | 100 | 15.88 |
| 10/09/2026 17:37 | 100 | 15.88 |
| 10/09/2026 17:36 | 116 | 15.86 |
| 10/09/2026 17:36 | 100 | 15.865 |
| 10/09/2026 17:36 | 200 | 15.865 |
| 10/09/2026 17:36 | 100 | 15.86 |
| 10/09/2026 17:36 | 79 | 15.86 |
| 10/09/2026 17:36 | 68 | 15.86 |
| 10/09/2026 17:35 | 32 | 15.86 |
| 10/09/2026 17:33 | 195 | 15.86 |
| 10/09/2026 17:33 | 24 | 15.86 |
| 10/09/2026 17:33 | 38 | 15.86 |
| 10/09/2026 17:33 | 100 | 15.86 |
| 10/09/2026 17:33 | 367 | 15.86 |
| 10/09/2026 17:33 | 58 | 15.86 |
| 10/09/2026 17:33 | 180 | 15.86 |
| 10/09/2026 17:33 | 20 | 15.86 |
| 10/09/2026 17:33 | 100 | 15.86 |
| 10/09/2026 17:33 | 195 | 15.89 |
| 10/09/2026 17:33 | 404 | 15.89 |
| 10/09/2026 17:33 | 367 | 15.89 |
| 10/09/2026 17:33 | 204 | 15.89 |
| 10/09/2026 17:33 | 20 | 15.89 |
| 10/09/2026 17:33 | 20 | 15.90 |
| 10/09/2026 17:33 | 21 | 15.92 |
| 10/09/2026 17:33 | 100 | 15.92 |
| 10/09/2026 17:33 | 1 | 15.91 |
| 10/09/2026 17:33 | 134 | 15.93 |
| 10/09/2026 17:33 | 62 | 15.93 |
| 10/09/2026 17:33 | 196 | 15.93 |
| 10/09/2026 17:33 | 258 | 15.93 |
| 10/09/2026 17:33 | 100 | 15.93 |
| 10/09/2026 17:33 | 439 | 15.94 |
| 10/09/2026 17:33 | 90 | 15.95 |
| 10/09/2026 17:33 | 10 | 15.95 |
| 10/09/2026 17:33 | 629 | 15.95 |
| 10/09/2026 17:33 | 108 | 15.95 |
| 10/09/2026 17:33 | 100 | 15.95 |
| 10/09/2026 17:33 | 629 | 15.95 |
| 10/09/2026 17:33 | 100 | 15.95 |
| 10/09/2026 17:33 | 100 | 15.95 |
| 10/09/2026 17:33 | 195 | 15.94 |
| 10/09/2026 17:33 | 100 | 15.94 |
| 10/09/2026 17:33 | 95 | 15.94 |
| 10/09/2026 17:33 | 100 | 15.94 |
| 10/09/2026 17:33 | 690 | 15.94 |
| 10/09/2026 17:33 | 9 | 15.94 |
| 10/09/2026 17:33 | 100 | 15.94 |
| 10/09/2026 17:33 | 38 | 15.96 |
| 10/09/2026 17:33 | 38 | 15.96 |
| 10/09/2026 17:33 | 38 | 15.96 |
| 10/09/2026 17:33 | 38 | 15.96 |
| 10/09/2026 17:33 | 38 | 15.96 |
| 10/09/2026 17:33 | 38 | 15.96 |
| 10/09/2026 17:33 | 38 | 15.96 |
| 10/09/2026 17:33 | 38 | 15.96 |
| 10/09/2026 17:33 | 38 | 15.96 |
| 10/09/2026 17:33 | 38 | 15.96 |
| 10/09/2026 17:33 | 38 | 15.96 |
| 10/09/2026 17:33 | 38 | 15.965 |
| 10/09/2026 17:33 | 38 | 15.965 |
| 10/09/2026 17:33 | 38 | 15.965 |
| 10/09/2026 17:33 | 300 | 15.965 |
| 10/09/2026 17:33 | 100 | 15.965 |
| 10/09/2026 17:33 | 38 | 15.965 |
| 10/09/2026 17:33 | 14 | 15.97 |
| 10/09/2026 17:32 | 48 | 15.96 |
| 10/09/2026 17:32 | 100 | 15.96 |
| 10/09/2026 17:32 | 20 | 15.96 |
| 10/09/2026 17:32 | 80 | 15.96 |
| 10/09/2026 17:31 | 100 | 15.92 |
| 10/09/2026 17:31 | 100 | 15.92 |
| 10/09/2026 17:30 | 80 | 15.90 |
| 10/09/2026 17:30 | 647 | 15.90 |
| 10/09/2026 17:29 | 300 | 15.92 |
| 10/09/2026 17:28 | 1 | 15.92 |
| 10/09/2026 17:28 | 604 | 15.92 |
| 10/09/2026 17:28 | 499 | 15.92 |
| 10/09/2026 17:28 | 17 | 15.92 |
| 10/09/2026 17:28 | 83 | 15.92 |
| 10/09/2026 17:28 | 283 | 15.925 |
| 10/09/2026 17:28 | 267 | 15.925 |
| 10/09/2026 17:28 | 314 | 15.91 |
| 10/09/2026 17:28 | 153 | 15.92 |
| 10/09/2026 17:28 | 100 | 15.92 |
| 10/09/2026 17:28 | 153 | 15.92 |
| 10/09/2026 17:28 | 919 | 15.91 |
| 10/09/2026 17:28 | 76 | 15.92 |
| 10/09/2026 17:28 | 24 | 15.92 |
| 10/09/2026 17:28 | 28 | 15.92 |
| 10/09/2026 17:28 | 38 | 15.945 |
| 10/09/2026 17:27 | 1 | 15.945 |
| 10/09/2026 17:27 | 100 | 15.94 |
| 10/09/2026 17:27 | 38 | 15.94 |
| 10/09/2026 17:27 | 30 | 15.94 |
| 10/09/2026 17:27 | 127 | 15.95 |
| 10/09/2026 17:27 | 560 | 15.95 |
| 10/09/2026 17:27 | 38 | 15.97 |
| 10/09/2026 17:27 | 200 | 15.97 |
| 10/09/2026 17:27 | 100 | 15.97 |
| 10/09/2026 17:27 | 100 | 15.97 |
| 10/09/2026 17:27 | 491 | 15.97 |
| 10/09/2026 17:27 | 558 | 15.97 |
| 10/09/2026 17:27 | 262 | 15.97 |
| 10/09/2026 17:27 | 440 | 15.97 |
| 10/09/2026 17:27 | 126 | 15.97 |
| 10/09/2026 17:27 | 352 | 15.97 |
| 10/09/2026 17:27 | 9 | 15.96 |
| 10/09/2026 17:27 | 9 | 15.96 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 38 | 15.99 |
| 10/09/2026 17:27 | 300 | 15.99 |
| 10/09/2026 17:26 | 5 | 16.00 |
| 10/09/2026 17:26 | 79 | 16.00 |
| 10/09/2026 17:26 | 1 | 16.00 |
| 10/09/2026 17:26 | 38 | 15.99 |
| 10/09/2026 17:26 | 38 | 15.99 |
| 10/09/2026 17:26 | 38 | 15.99 |
| 10/09/2026 17:26 | 38 | 15.99 |
| 10/09/2026 17:25 | 141 | 16.015 |
| 10/09/2026 17:25 | 100 | 16.02 |
| 10/09/2026 17:25 | 100 | 16.00 |
| 10/09/2026 17:25 | 10 | 16.00 |
| 10/09/2026 17:24 | 3 | 15.99 |
| 10/09/2026 17:24 | 13 | 15.98 |
| 10/09/2026 17:24 | 87 | 15.98 |
| 10/09/2026 17:23 | 200 | 15.98 |
| 10/09/2026 17:23 | 4 | 15.98 |
| 10/09/2026 17:23 | 6 | 15.99 |
| 10/09/2026 17:23 | 3 | 16.00 |
| 10/09/2026 17:23 | 1 | 16.00 |
| 10/09/2026 17:23 | 100 | 16.00 |
| 10/09/2026 17:22 | 100 | 16.00 |
| 10/09/2026 17:22 | 100 | 16.00 |
| 10/09/2026 17:22 | 1 | 16.00 |
| 10/09/2026 17:22 | 720 | 16.02 |
| 10/09/2026 17:22 | 105 | 16.00 |
| 10/09/2026 17:22 | 1 | 16.00 |
| 10/09/2026 17:22 | 1 | 16.00 |
| 10/09/2026 17:22 | 7 | 16.00 |
| 10/09/2026 17:22 | 7 | 16.00 |
| 10/09/2026 17:22 | 7 | 16.005 |
| 10/09/2026 17:22 | 7 | 16.01 |
| 10/09/2026 17:22 | 38 | 16.01 |
| 10/09/2026 17:22 | 7 | 16.01 |
| 10/09/2026 17:22 | 300 | 16.04 |
| 10/09/2026 17:22 | 300 | 16.04 |
| 10/09/2026 17:22 | 28 | 16.05 |
| 10/09/2026 17:22 | 100 | 16.06 |
| 10/09/2026 17:22 | 100 | 16.06 |
| 10/09/2026 17:22 | 5 | 16.06 |
| 10/09/2026 17:22 | 75 | 16.06 |
| 10/09/2026 17:22 | 25 | 16.06 |
| 10/09/2026 17:22 | 55 | 16.06 |
| 10/09/2026 17:22 | 18 | 16.06 |
| 10/09/2026 17:22 | 100 | 16.06 |
| 10/09/2026 17:22 | 100 | 16.06 |
| 10/09/2026 17:22 | 73 | 16.06 |
| 10/09/2026 17:22 | 27 | 16.06 |
| 10/09/2026 17:22 | 73 | 16.06 |
| 10/09/2026 17:22 | 100 | 16.06 |
| 10/09/2026 17:22 | 100 | 16.06 |
| 10/09/2026 17:20 | 1 | 16.08 |
| 10/09/2026 17:20 | 100 | 16.09 |
| 10/09/2026 17:20 | 41 | 16.08 |
| 10/09/2026 17:20 | 81 | 16.08 |
| 10/09/2026 17:20 | 47 | 16.08 |
| 10/09/2026 17:20 | 19 | 16.09 |
| 10/09/2026 17:20 | 28 | 16.09 |
| 10/09/2026 17:20 | 38 | 16.09 |
| 10/09/2026 17:20 | 34 | 16.09 |
| 10/09/2026 17:20 | 13 | 16.09 |
| 10/09/2026 17:20 | 38 | 16.09 |
| 10/09/2026 17:20 | 18 | 16.09 |
| 10/09/2026 17:20 | 29 | 16.09 |
| 10/09/2026 17:20 | 34 | 16.09 |
| 10/09/2026 17:20 | 13 | 16.09 |
| 10/09/2026 17:20 | 47 | 16.09 |
| 10/09/2026 17:20 | 100 | 16.09 |
| 10/09/2026 17:20 | 100 | 16.09 |
| 10/09/2026 17:19 | 5 | 16.14 |
| 10/09/2026 17:19 | 26 | 16.14 |
| 10/09/2026 17:19 | 74 | 16.14 |
| 10/09/2026 17:19 | 100 | 16.14 |
| 10/09/2026 17:19 | 80 | 16.13 |
| 10/09/2026 17:19 | 6 | 16.11 |
| 10/09/2026 17:17 | 7 | 16.115 |
| 10/09/2026 17:17 | 38 | 16.11 |
| 10/09/2026 17:17 | 2 | 16.12 |
| 10/09/2026 17:17 | 20 | 16.12 |
| 10/09/2026 17:17 | 10 | 16.12 |
| 10/09/2026 17:16 | 98 | 16.09 |
| 10/09/2026 17:16 | 100 | 16.09 |
| 10/09/2026 17:15 | 77 | 16.11 |
| 10/09/2026 17:15 | 2 | 16.11 |
| 10/09/2026 17:15 | 63 | 16.095 |
| 10/09/2026 17:14 | 18 | 16.10 |
| 10/09/2026 17:14 | 2 | 16.10 |
| 10/09/2026 17:14 | 1 | 16.10 |
| 10/09/2026 17:14 | 40 | 16.12 |
| 10/09/2026 17:14 | 60 | 16.12 |
| 10/09/2026 17:14 | 20 | 16.12 |
| 10/09/2026 17:13 | 80 | 16.12 |
| 10/09/2026 17:12 | 2 | 16.11 |
| 10/09/2026 17:12 | 1 | 16.10 |
| 10/09/2026 17:12 | 100 | 16.10 |
| 10/09/2026 17:12 | 118 | 16.12 |
| 10/09/2026 17:12 | 100 | 16.12 |
| 10/09/2026 17:12 | 100 | 16.12 |
| 10/09/2026 17:12 | 20 | 16.12 |
| 10/09/2026 17:11 | 80 | 16.12 |
| 10/09/2026 17:11 | 1 | 16.11 |
| 10/09/2026 17:11 | 10 | 16.11 |
| 10/09/2026 17:11 | 100 | 16.11 |
| 10/09/2026 17:11 | 10 | 16.10 |
| 10/09/2026 17:10 | 100 | 16.09 |
| 10/09/2026 17:10 | 44 | 16.08 |
| 10/09/2026 17:09 | 79 | 16.08 |
| 10/09/2026 17:09 | 1 | 16.07 |
| 10/09/2026 17:08 | 5 | 16.05 |
| 10/09/2026 17:07 | 80 | 16.07 |
| 10/09/2026 17:07 | 100 | 16.08 |
| 10/09/2026 17:06 | 2478 | 16.10 |
| 10/09/2026 17:06 | 505 | 16.10 |
| 10/09/2026 17:06 | 100 | 16.10 |
| 10/09/2026 17:05 | 20 | 16.10 |
| 10/09/2026 17:05 | 100 | 16.10 |
| 10/09/2026 17:05 | 79 | 16.15 |
| 10/09/2026 17:05 | 1 | 16.14 |
| 10/09/2026 17:03 | 9 | 16.11 |
| 10/09/2026 17:03 | 20 | 16.13 |
| 10/09/2026 17:03 | 9 | 16.12 |
| 10/09/2026 17:02 | 100 | 16.14 |
| 10/09/2026 17:02 | 100 | 16.14 |
| 10/09/2026 17:02 | 5 | 16.13 |
| 10/09/2026 17:02 | 44 | 16.13 |
| 10/09/2026 17:02 | 100 | 16.13 |
| 10/09/2026 17:02 | 100 | 16.13 |
| 10/09/2026 17:02 | 2 | 16.11 |
| 10/09/2026 17:02 | 38 | 16.105 |
| 10/09/2026 17:02 | 2 | 16.11 |
| 10/09/2026 17:02 | 80 | 16.12 |
| 10/09/2026 17:02 | 100 | 16.10 |
| 10/09/2026 17:02 | 100 | 16.10 |
| 10/09/2026 17:01 | 5 | 16.11 |
| 10/09/2026 17:01 | 5 | 16.11 |
| 10/09/2026 17:01 | 100 | 16.09 |
| 10/09/2026 17:01 | 80 | 16.11 |
| 10/09/2026 17:00 | 8 | 16.08 |
| 10/09/2026 17:00 | 92 | 16.08 |
| 10/09/2026 17:00 | 300 | 16.08 |
| 10/09/2026 17:00 | 300 | 16.08 |
| 10/09/2026 17:00 | 90 | 16.08 |
| 10/09/2026 17:00 | 92 | 16.08 |
| 10/09/2026 17:00 | 100 | 16.075 |
| 10/09/2026 17:00 | 92 | 16.07 |
| 10/09/2026 17:00 | 100 | 16.07 |
| 10/09/2026 17:00 | 30 | 16.08 |
| 10/09/2026 17:00 | 100 | 16.08 |
| 10/09/2026 17:00 | 100 | 16.08 |
| 10/09/2026 17:00 | 100 | 16.08 |
| 10/09/2026 17:00 | 100 | 16.07 |
| 10/09/2026 17:00 | 88 | 16.08 |
| 10/09/2026 17:00 | 100 | 16.08 |
| 10/09/2026 16:59 | 19 | 16.10 |
| 10/09/2026 16:58 | 100 | 16.14 |
| 10/09/2026 16:58 | 20 | 16.14 |
| 10/09/2026 16:58 | 100 | 16.14 |
| 10/09/2026 16:57 | 11 | 16.16 |
| 10/09/2026 16:57 | 45 | 16.15 |
| 10/09/2026 16:57 | 55 | 16.15 |
| 10/09/2026 16:57 | 45 | 16.15 |
| 10/09/2026 16:57 | 30 | 16.14 |
| 10/09/2026 16:57 | 30 | 16.13 |
| 10/09/2026 16:57 | 55 | 16.15 |
| 10/09/2026 16:57 | 80 | 16.13 |
| 10/09/2026 16:56 | 50 | 16.13 |
| 10/09/2026 16:56 | 10 | 16.12 |
| 10/09/2026 16:56 | 20 | 16.12 |
| 10/09/2026 16:54 | 6 | 16.10 |
| 10/09/2026 16:54 | 1 | 16.10 |
| 10/09/2026 16:54 | 99 | 16.10 |
| 10/09/2026 16:54 | 100 | 16.10 |
| 10/09/2026 16:54 | 1 | 16.115 |
| 10/09/2026 16:54 | 1 | 16.115 |
| 10/09/2026 16:54 | 100 | 16.11 |
| 10/09/2026 16:54 | 40 | 16.13 |
| 10/09/2026 16:54 | 20 | 16.13 |
| 10/09/2026 16:54 | 20 | 16.12 |
| 10/09/2026 16:54 | 5 | 16.11 |
| 10/09/2026 16:54 | 100 | 16.11 |
| 10/09/2026 16:54 | 40 | 16.11 |
| 10/09/2026 16:54 | 37 | 16.09 |
| 10/09/2026 16:54 | 13 | 16.09 |
| 10/09/2026 16:54 | 200 | 16.09 |
| 10/09/2026 16:52 | 20 | 16.08 |
| 10/09/2026 16:52 | 100 | 16.10 |
| 10/09/2026 16:52 | 207 | 16.10 |
| 10/09/2026 16:52 | 56 | 16.10 |
| 10/09/2026 16:52 | 33 | 16.10 |
| 10/09/2026 16:51 | 85 | 16.13 |
| 10/09/2026 16:51 | 15 | 16.13 |
| 10/09/2026 16:51 | 86 | 16.11 |
| 10/09/2026 16:51 | 14 | 16.11 |
| 10/09/2026 16:51 | 30 | 16.12 |
| 10/09/2026 16:51 | 6 | 16.12 |
| 10/09/2026 16:51 | 83 | 16.13 |
| 10/09/2026 16:51 | 3 | 16.13 |
| 10/09/2026 16:51 | 3 | 16.13 |
| 10/09/2026 16:51 | 5 | 16.13 |
| 10/09/2026 16:51 | 44 | 16.12 |
| 10/09/2026 16:51 | 3 | 16.12 |
| 10/09/2026 16:51 | 10 | 16.12 |
| 10/09/2026 16:51 | 90 | 16.12 |
| 10/09/2026 16:51 | 10 | 16.12 |
| 10/09/2026 16:51 | 2 | 16.10 |
| 10/09/2026 16:51 | 50 | 16.11 |
| 10/09/2026 16:51 | 80 | 16.11 |
| 10/09/2026 16:51 | 20 | 16.11 |
| 10/09/2026 16:50 | 19 | 16.08 |
| 10/09/2026 16:50 | 1 | 16.08 |
| 10/09/2026 16:50 | 18 | 16.07 |
| 10/09/2026 16:50 | 700 | 16.07 |
| 10/09/2026 16:50 | 2 | 16.07 |
| 10/09/2026 16:50 | 40 | 16.06 |
| 10/09/2026 16:50 | 3 | 16.06 |
| 10/09/2026 16:50 | 1 | 16.06 |
| 10/09/2026 16:50 | 1 | 16.06 |
| 10/09/2026 16:50 | 1 | 16.06 |
| 10/09/2026 16:50 | 10 | 16.06 |
| 10/09/2026 16:50 | 1 | 16.06 |
| 10/09/2026 16:50 | 43 | 16.06 |
| 10/09/2026 16:49 | 10 | 16.06 |
| 10/09/2026 16:49 | 1 | 16.06 |
| 10/09/2026 16:49 | 84 | 16.065 |
| 10/09/2026 16:49 | 15 | 16.065 |
| 10/09/2026 16:49 | 1 | 16.06 |
| 10/09/2026 16:49 | 5 | 16.06 |
| 10/09/2026 16:49 | 44 | 16.05 |
| 10/09/2026 16:49 | 200 | 16.05 |
| 10/09/2026 16:49 | 52 | 16.05 |
| 10/09/2026 16:48 | 3 | 16.04 |
| 10/09/2026 16:48 | 56 | 16.03 |
| 10/09/2026 16:48 | 100 | 16.03 |
| 10/09/2026 16:48 | 100 | 16.02 |
| 10/09/2026 16:48 | 100 | 16.02 |
| 10/09/2026 16:48 | 385 | 16.02 |
| 10/09/2026 16:48 | 74 | 16.02 |
| 10/09/2026 16:48 | 300 | 16.02 |
| 10/09/2026 16:48 | 30 | 16.02 |
| 10/09/2026 16:48 | 70 | 16.02 |
| 10/09/2026 16:48 | 100 | 16.02 |
| 10/09/2026 16:48 | 237 | 16.02 |
| 10/09/2026 16:48 | 124 | 16.02 |
| 10/09/2026 16:48 | 102 | 16.02 |
| 10/09/2026 16:48 | 210 | 16.02 |
| 10/09/2026 16:48 | 100 | 16.02 |
| 10/09/2026 16:48 | 12 | 16.02 |
| 10/09/2026 16:48 | 100 | 16.02 |
| 10/09/2026 16:48 | 300 | 16.035 |
| 10/09/2026 16:47 | 1 | 16.04 |
| 10/09/2026 16:47 | 1 | 16.04 |
| 10/09/2026 16:47 | 35 | 16.05 |
| 10/09/2026 16:47 | 38 | 16.05 |
| 10/09/2026 16:47 | 1 | 16.05 |
| 10/09/2026 16:47 | 1 | 16.05 |
| 10/09/2026 16:47 | 10 | 16.05 |
| 10/09/2026 16:47 | 1 | 16.07 |
| 10/09/2026 16:46 | 100 | 16.06 |
| 10/09/2026 16:46 | 44 | 16.05 |
| 10/09/2026 16:46 | 44 | 16.05 |
| 10/09/2026 16:46 | 60 | 16.04 |
| 10/09/2026 16:45 | 1565 | 16.03 |
| 10/09/2026 16:45 | 20 | 16.03 |
| 10/09/2026 16:44 | 200 | 16.02 |
| 10/09/2026 16:44 | 58 | 16.01 |
| 10/09/2026 16:43 | 60 | 16.00 |
| 10/09/2026 16:43 | 42 | 16.00 |
| 10/09/2026 16:43 | 308 | 16.00 |
| 10/09/2026 16:43 | 100 | 15.99 |
| 10/09/2026 16:43 | 7 | 15.975 |
| 10/09/2026 16:43 | 100 | 15.98 |
| 10/09/2026 16:42 | 80 | 15.99 |
| 10/09/2026 16:41 | 59 | 15.98 |
| 10/09/2026 16:41 | 41 | 15.98 |
| 10/09/2026 16:41 | 200 | 15.98 |
| 10/09/2026 16:41 | 71 | 15.98 |
| 10/09/2026 16:41 | 29 | 15.98 |
| 10/09/2026 16:41 | 190 | 15.98 |
| 10/09/2026 16:41 | 267 | 15.98 |
| 10/09/2026 16:41 | 190 | 15.98 |
| 10/09/2026 16:41 | 361 | 15.98 |
| 10/09/2026 16:41 | 963 | 15.98 |
| 10/09/2026 16:41 | 300 | 15.99 |
| 10/09/2026 16:41 | 1 | 15.99 |
| 10/09/2026 16:41 | 100 | 15.99 |
| 10/09/2026 16:40 | 300 | 15.99 |
| 10/09/2026 16:40 | 100 | 15.99 |
| 10/09/2026 16:40 | 55 | 15.99 |
| 10/09/2026 16:40 | 45 | 15.99 |
| 10/09/2026 16:40 | 60 | 15.99 |
| 10/09/2026 16:39 | 38 | 15.98 |
| 10/09/2026 16:39 | 2 | 15.97 |
| 10/09/2026 16:38 | 138 | 15.99 |
| 10/09/2026 16:38 | 100 | 15.99 |
| 10/09/2026 16:38 | 20 | 15.99 |
| 10/09/2026 16:38 | 80 | 15.99 |
| 10/09/2026 16:38 | 100 | 15.97 |
| 10/09/2026 16:38 | 10 | 15.97 |
| 10/09/2026 16:38 | 100 | 15.97 |
| 10/09/2026 16:38 | 41 | 15.94 |
| 10/09/2026 16:38 | 59 | 15.94 |
| 10/09/2026 16:38 | 2 | 15.95 |
| 10/09/2026 16:38 | 176 | 15.96 |
| 10/09/2026 16:38 | 1 | 15.96 |
| 10/09/2026 16:38 | 176 | 15.96 |
| 10/09/2026 16:38 | 176 | 15.96 |
| 10/09/2026 16:38 | 1505 | 15.96 |
| 10/09/2026 16:38 | 176 | 15.96 |
| 10/09/2026 16:38 | 100 | 15.96 |
| 10/09/2026 16:38 | 2 | 15.96 |
| 10/09/2026 16:38 | 6 | 15.96 |
| 10/09/2026 16:38 | 27 | 15.96 |
| 10/09/2026 16:38 | 38 | 15.97 |
| 10/09/2026 16:38 | 38 | 15.97 |
| 10/09/2026 16:38 | 38 | 15.97 |
| 10/09/2026 16:38 | 38 | 15.97 |
| 10/09/2026 16:38 | 2 | 15.98 |
| 10/09/2026 16:38 | 20 | 15.98 |
| 10/09/2026 16:38 | 10 | 15.98 |
| 10/09/2026 16:38 | 10 | 15.98 |
| 10/09/2026 16:38 | 38 | 15.995 |
| 10/09/2026 16:38 | 38 | 15.995 |
| 10/09/2026 16:38 | 38 | 15.995 |
| 10/09/2026 16:38 | 38 | 15.995 |
| 10/09/2026 16:38 | 38 | 15.995 |
| 10/09/2026 16:38 | 38 | 15.995 |
| 10/09/2026 16:38 | 38 | 15.995 |
| 10/09/2026 16:38 | 38 | 15.995 |
| 10/09/2026 16:37 | 38 | 15.995 |
| 10/09/2026 16:37 | 40 | 15.995 |
| 10/09/2026 16:36 | 181 | 16.00 |
| 10/09/2026 16:36 | 65 | 16.00 |
| 10/09/2026 16:36 | 29 | 16.00 |
| 10/09/2026 16:36 | 25 | 16.00 |
| 10/09/2026 16:36 | 29 | 16.00 |
| 10/09/2026 16:36 | 71 | 16.00 |
| 10/09/2026 16:36 | 333 | 16.00 |
| 10/09/2026 16:36 | 277 | 16.00 |
| 10/09/2026 16:36 | 389 | 16.00 |
| 10/09/2026 16:36 | 100 | 16.00 |
| 10/09/2026 16:36 | 75 | 16.03 |
| 10/09/2026 16:36 | 38 | 16.03 |
| 10/09/2026 16:36 | 38 | 16.03 |
| 10/09/2026 16:36 | 300 | 16.03 |
| 10/09/2026 16:36 | 5 | 16.03 |
| 10/09/2026 16:36 | 100 | 16.01 |
| 10/09/2026 16:36 | 100 | 16.01 |
| 10/09/2026 16:36 | 100 | 16.01 |
| 10/09/2026 16:36 | 245 | 16.01 |
| 10/09/2026 16:36 | 245 | 16.01 |
| 10/09/2026 16:36 | 263 | 16.01 |
| 10/09/2026 16:36 | 73 | 16.01 |
| 10/09/2026 16:36 | 239 | 16.01 |
| 10/09/2026 16:36 | 195 | 16.01 |
| 10/09/2026 16:36 | 100 | 16.01 |
| 10/09/2026 16:36 | 25 | 16.02 |
| 10/09/2026 16:36 | 75 | 16.02 |
| 10/09/2026 16:36 | 38 | 16.02 |
| 10/09/2026 16:36 | 96 | 16.04 |
| 10/09/2026 16:35 | 5 | 16.05 |
| 10/09/2026 16:35 | 10 | 16.045 |
| 10/09/2026 16:35 | 4 | 16.04 |
| 10/09/2026 16:35 | 9 | 16.05 |
| 10/09/2026 16:35 | 100 | 16.05 |
| 10/09/2026 16:35 | 100 | 16.05 |
| 10/09/2026 16:35 | 36 | 16.06 |
| 10/09/2026 16:35 | 300 | 16.06 |
| 10/09/2026 16:35 | 100 | 16.07 |
| 10/09/2026 16:35 | 100 | 16.07 |
| 10/09/2026 16:35 | 100 | 16.05 |
| 10/09/2026 16:35 | 1 | 16.04 |
| 10/09/2026 16:35 | 10 | 16.05 |
| 10/09/2026 16:35 | 100 | 16.05 |
| 10/09/2026 16:35 | 40 | 16.06 |
| 10/09/2026 16:35 | 100 | 16.06 |
| 10/09/2026 16:35 | 100 | 16.045 |
| 10/09/2026 16:35 | 100 | 16.05 |
| 10/09/2026 16:35 | 3 | 16.05 |
| 10/09/2026 16:35 | 3 | 16.05 |
| 10/09/2026 16:35 | 16 | 16.05 |
| 10/09/2026 16:35 | 100 | 16.05 |
| 10/09/2026 16:35 | 76 | 16.05 |
| 10/09/2026 16:35 | 96 | 16.05 |
| 10/09/2026 16:35 | 4 | 16.05 |
| 10/09/2026 16:35 | 44 | 16.05 |
| 10/09/2026 16:35 | 100 | 16.05 |
| 10/09/2026 16:35 | 38 | 16.045 |
| 10/09/2026 16:35 | 2 | 16.05 |
| 10/09/2026 16:35 | 142 | 16.05 |
| 10/09/2026 16:35 | 100 | 16.05 |
| 10/09/2026 16:35 | 35 | 16.045 |
| 10/09/2026 16:35 | 265 | 16.045 |
| 10/09/2026 16:35 | 4 | 16.05 |
| 10/09/2026 16:35 | 38 | 16.04 |
| 10/09/2026 16:35 | 35 | 16.04 |
| 10/09/2026 16:35 | 265 | 16.04 |
| 10/09/2026 16:35 | 100 | 16.05 |
| 10/09/2026 16:35 | 279 | 16.03 |
| 10/09/2026 16:35 | 300 | 16.03 |
| 10/09/2026 16:35 | 585 | 16.03 |
| 10/09/2026 16:35 | 100 | 16.03 |
| 10/09/2026 16:35 | 143 | 16.03 |
| 10/09/2026 16:35 | 100 | 16.03 |
| 10/09/2026 16:35 | 100 | 16.03 |
| 10/09/2026 16:35 | 100 | 16.02 |
| 10/09/2026 16:35 | 100 | 16.02 |
| 10/09/2026 16:35 | 299 | 16.015 |
| 10/09/2026 16:35 | 100 | 16.01 |
| 10/09/2026 16:35 | 31 | 16.01 |
| 10/09/2026 16:35 | 20 | 16.01 |
| 10/09/2026 16:35 | 20 | 16.01 |
| 10/09/2026 16:35 | 100 | 16.01 |
| 10/09/2026 16:35 | 138 | 16.01 |
| 10/09/2026 16:35 | 79 | 16.02 |
| 10/09/2026 16:35 | 200 | 16.02 |
| 10/09/2026 16:35 | 100 | 16.03 |
| 10/09/2026 16:35 | 30 | 16.03 |
| 10/09/2026 16:35 | 26 | 16.04 |
| 10/09/2026 16:35 | 1 | 16.04 |
| 10/09/2026 16:35 | 100 | 16.04 |
| 10/09/2026 16:35 | 100 | 16.04 |
| 10/09/2026 16:35 | 1 | 16.04 |
| 10/09/2026 16:35 | 100 | 16.06 |
| 10/09/2026 16:35 | 40 | 16.06 |
| 10/09/2026 16:35 | 100 | 16.05 |
| 10/09/2026 16:35 | 100 | 16.04 |
| 10/09/2026 16:35 | 47 | 16.04 |
| 10/09/2026 16:35 | 1 | 16.05 |
| 10/09/2026 16:35 | 20 | 16.04 |
| 10/09/2026 16:35 | 80 | 16.04 |
| 10/09/2026 16:35 | 100 | 16.04 |
| 10/09/2026 16:35 | 73 | 16.04 |
| 10/09/2026 16:35 | 100 | 16.04 |
| 10/09/2026 16:35 | 100 | 16.05 |
| 10/09/2026 16:34 | 100 | 16.05 |
| 10/09/2026 16:34 | 100 | 16.05 |
| 10/09/2026 16:34 | 71 | 16.06 |
| 10/09/2026 16:34 | 139 | 16.06 |
| 10/09/2026 16:34 | 100 | 16.06 |
| 10/09/2026 16:34 | 2 | 16.03 |
| 10/09/2026 16:34 | 99 | 16.01 |
| 10/09/2026 16:34 | 1 | 16.01 |
| 10/09/2026 16:34 | 29 | 16.01 |
| 10/09/2026 16:34 | 100 | 16.01 |
| 10/09/2026 16:34 | 100 | 16.01 |
| 10/09/2026 16:34 | 100 | 16.01 |
| 10/09/2026 16:34 | 100 | 16.03 |
| 10/09/2026 16:34 | 100 | 16.02 |
| 10/09/2026 16:34 | 100 | 16.03 |
| 10/09/2026 16:34 | 100 | 16.03 |
| 10/09/2026 16:34 | 79 | 16.03 |
| 10/09/2026 16:34 | 40 | 16.02 |
| 10/09/2026 16:34 | 100 | 16.01 |
| 10/09/2026 16:34 | 24 | 16.01 |
| 10/09/2026 16:34 | 18 | 16.01 |
| 10/09/2026 16:34 | 100 | 16.01 |
| 10/09/2026 16:34 | 29 | 16.01 |
| 10/09/2026 16:34 | 100 | 16.01 |
| 10/09/2026 16:34 | 7 | 16.01 |
| 10/09/2026 16:34 | 80 | 16.03 |
| 10/09/2026 16:34 | 100 | 16.01 |
| 10/09/2026 16:34 | 3 | 16.01 |
| 10/09/2026 16:34 | 3 | 16.01 |
| 10/09/2026 16:34 | 83 | 16.01 |
| 10/09/2026 16:34 | 73 | 16.01 |
| 10/09/2026 16:34 | 27 | 16.01 |
| 10/09/2026 16:34 | 100 | 16.01 |
| 10/09/2026 16:34 | 83 | 16.02 |
| 10/09/2026 16:34 | 83 | 16.02 |
| 10/09/2026 16:34 | 10 | 16.05 |
| 10/09/2026 16:34 | 100 | 16.05 |
| 10/09/2026 16:34 | 80 | 16.01 |
| 10/09/2026 16:34 | 100 | 16.01 |
| 10/09/2026 16:34 | 80 | 16.00 |
| 10/09/2026 16:34 | 100 | 16.00 |
| 10/09/2026 16:34 | 1 | 16.00 |
| 10/09/2026 16:34 | 100 | 15.98 |
| 10/09/2026 16:34 | 770 | 15.98 |
| 10/09/2026 16:34 | 526 | 15.98 |
| 10/09/2026 16:34 | 100 | 15.98 |
| 10/09/2026 16:34 | 100 | 15.99 |
| 10/09/2026 16:34 | 80 | 16.01 |
| 10/09/2026 16:34 | 80 | 16.00 |
| 10/09/2026 16:34 | 62 | 15.99 |
| 10/09/2026 16:34 | 38 | 15.99 |
| 10/09/2026 16:34 | 62 | 15.99 |
| 10/09/2026 16:34 | 80 | 15.99 |
| 10/09/2026 16:34 | 128 | 16.00 |
| 10/09/2026 16:34 | 8 | 16.00 |
| 10/09/2026 16:34 | 100 | 15.99 |
| 10/09/2026 16:34 | 80 | 16.00 |
| 10/09/2026 16:34 | 40 | 16.00 |
| 10/09/2026 16:34 | 100 | 16.00 |
| 10/09/2026 16:34 | 100 | 16.00 |
| 10/09/2026 16:33 | 18 | 15.99 |
| 10/09/2026 16:33 | 100 | 15.99 |
| 10/09/2026 16:33 | 80 | 16.00 |
| 10/09/2026 16:33 | 200 | 16.00 |
| 10/09/2026 16:33 | 100 | 15.99 |
| 10/09/2026 16:33 | 80 | 15.99 |
| 10/09/2026 16:33 | 100 | 15.99 |
| 10/09/2026 16:33 | 40 | 15.99 |
| 10/09/2026 16:33 | 124 | 15.97 |
| 10/09/2026 16:33 | 100 | 15.97 |
| 10/09/2026 16:33 | 2 | 15.96 |
| 10/09/2026 16:33 | 244 | 15.95 |
| 10/09/2026 16:33 | 145 | 15.95 |
| 10/09/2026 16:33 | 15 | 15.95 |
| 10/09/2026 16:33 | 1 | 15.95 |
| 10/09/2026 16:33 | 100 | 15.95 |
| 10/09/2026 16:32 | 80 | 15.97 |
| 10/09/2026 16:32 | 5 | 15.97 |
| 10/09/2026 16:32 | 100 | 15.97 |
| 10/09/2026 16:32 | 38 | 15.985 |
| 10/09/2026 16:32 | 38 | 15.985 |
| 10/09/2026 16:32 | 38 | 15.985 |
| 10/09/2026 16:32 | 38 | 15.985 |
| 10/09/2026 16:32 | 97 | 15.98 |
| 10/09/2026 16:32 | 20 | 15.98 |
| 10/09/2026 16:32 | 100 | 15.99 |
| 10/09/2026 16:32 | 49 | 15.99 |
| 10/09/2026 16:32 | 100 | 15.99 |
| 10/09/2026 16:32 | 100 | 16.00 |
| 10/09/2026 16:32 | 80 | 16.00 |
| 10/09/2026 16:31 | 5 | 15.98 |
| 10/09/2026 16:31 | 100 | 15.98 |
| 10/09/2026 16:31 | 30 | 15.97 |
| 10/09/2026 16:31 | 100 | 15.97 |
| 10/09/2026 16:30 | 100 | 15.96 |
| 10/09/2026 16:29 | 100 | 15.93 |
| 10/09/2026 16:29 | 102 | 15.96 |
| 10/09/2026 16:29 | 5 | 15.96 |
| 10/09/2026 16:29 | 100 | 15.96 |
| 10/09/2026 16:28 | 100 | 15.93 |
| 10/09/2026 16:28 | 33 | 15.92 |
| 10/09/2026 16:28 | 100 | 15.92 |
| 10/09/2026 16:26 | 24 | 15.91 |
| 10/09/2026 16:26 | 38 | 15.91 |
| 10/09/2026 16:26 | 38 | 15.91 |
| 10/09/2026 16:26 | 1055 | 15.91 |
| 10/09/2026 16:26 | 7 | 15.91 |
| 10/09/2026 16:26 | 2 | 15.91 |
| 10/09/2026 16:26 | 100 | 15.91 |
| 10/09/2026 16:26 | 2 | 15.90 |
| 10/09/2026 16:26 | 112 | 15.89 |
| 10/09/2026 16:26 | 150 | 15.90 |
| 10/09/2026 16:26 | 300 | 15.905 |
| 10/09/2026 16:26 | 581 | 15.89 |
| 10/09/2026 16:26 | 81 | 15.89 |
| 10/09/2026 16:26 | 1 | 15.89 |
| 10/09/2026 16:26 | 100 | 15.89 |
| 10/09/2026 16:26 | 100 | 15.91 |
| 10/09/2026 16:25 | 38 | 15.88 |
| 10/09/2026 16:25 | 20 | 15.88 |
| 10/09/2026 16:25 | 2 | 15.885 |
| 10/09/2026 16:24 | 4 | 15.89 |
| 10/09/2026 16:24 | 3 | 15.89 |
| 10/09/2026 16:24 | 77 | 15.91 |
| 10/09/2026 16:24 | 3 | 15.91 |
| 10/09/2026 16:24 | 1 | 15.89 |
| 10/09/2026 16:23 | 1 | 15.92 |
| 10/09/2026 16:23 | 80 | 15.91 |
| 10/09/2026 16:23 | 5 | 15.89 |
| 10/09/2026 16:23 | 5 | 15.89 |
| 10/09/2026 16:23 | 57 | 15.89 |
| 10/09/2026 16:23 | 43 | 15.89 |
| 10/09/2026 16:23 | 57 | 15.89 |
| 10/09/2026 16:23 | 43 | 15.89 |
| 10/09/2026 16:23 | 40 | 15.89 |
| 10/09/2026 16:23 | 50 | 15.88 |
| 10/09/2026 16:23 | 50 | 15.88 |
| 10/09/2026 16:23 | 100 | 15.88 |
| 10/09/2026 16:23 | 150 | 15.87 |
| 10/09/2026 16:23 | 100 | 15.87 |
| 10/09/2026 16:23 | 100 | 15.87 |
| 10/09/2026 16:23 | 100 | 15.86 |
| 10/09/2026 16:22 | 100 | 15.84 |
| 10/09/2026 16:22 | 100 | 15.84 |
| 10/09/2026 16:22 | 100 | 15.84 |
| 10/09/2026 16:22 | 20 | 15.84 |
| 10/09/2026 16:22 | 80 | 15.84 |
| 10/09/2026 16:21 | 20 | 15.82 |
| 10/09/2026 16:21 | 200 | 15.82 |
| 10/09/2026 16:20 | 38 | 15.835 |
| 10/09/2026 16:19 | 100 | 15.82 |
| 10/09/2026 16:18 | 1 | 15.87 |
| 10/09/2026 16:17 | 100 | 15.84 |
| 10/09/2026 16:17 | 100 | 15.84 |
| 10/09/2026 16:17 | 300 | 15.84 |
| 10/09/2026 16:17 | 2079 | 15.85 |
| 10/09/2026 16:17 | 53 | 15.85 |
| 10/09/2026 16:17 | 1 | 15.84 |
| 10/09/2026 16:17 | 100 | 15.83 |
| 10/09/2026 16:17 | 1 | 15.83 |
| 10/09/2026 16:17 | 100 | 15.78 |
| 10/09/2026 16:17 | 300 | 15.78 |
| 10/09/2026 16:17 | 60 | 15.78 |
| 10/09/2026 16:17 | 53 | 15.77 |
| 10/09/2026 16:17 | 53 | 15.75 |
| 10/09/2026 16:17 | 26 | 15.75 |
| 10/09/2026 16:17 | 100 | 15.76 |
| 10/09/2026 16:17 | 100 | 15.76 |
| 10/09/2026 16:17 | 53 | 15.76 |
| 10/09/2026 16:17 | 100 | 15.75 |
| 10/09/2026 16:17 | 100 | 15.75 |
| 10/09/2026 16:17 | 100 | 15.74 |
| 10/09/2026 16:17 | 1 | 15.74 |
| 10/09/2026 16:17 | 100 | 15.73 |
| 10/09/2026 16:17 | 3 | 15.73 |
| 10/09/2026 16:17 | 300 | 15.75 |
| 10/09/2026 16:17 | 100 | 15.75 |
| 10/09/2026 16:17 | 62 | 15.75 |
| 10/09/2026 16:17 | 11 | 15.75 |
| 10/09/2026 16:17 | 205 | 15.75 |
| 10/09/2026 16:17 | 514 | 15.75 |
| 10/09/2026 16:17 | 351 | 15.75 |
| 10/09/2026 16:17 | 14 | 15.75 |
| 10/09/2026 16:17 | 100 | 15.75 |
| 10/09/2026 16:17 | 35 | 15.75 |
| 10/09/2026 16:17 | 38 | 15.765 |
| 10/09/2026 16:17 | 38 | 15.765 |
| 10/09/2026 16:17 | 38 | 15.765 |
| 10/09/2026 16:17 | 46 | 15.75 |
| 10/09/2026 16:17 | 317 | 15.75 |
| 10/09/2026 16:17 | 250 | 15.75 |
| 10/09/2026 16:17 | 150 | 15.76 |
| 10/09/2026 16:17 | 300 | 15.765 |
| 10/09/2026 16:16 | 100 | 15.75 |
| 10/09/2026 16:16 | 100 | 15.76 |
| 10/09/2026 16:16 | 200 | 15.76 |
| 10/09/2026 16:16 | 100 | 15.76 |
| 10/09/2026 16:16 | 100 | 15.76 |
| 10/09/2026 16:16 | 100 | 15.76 |
| 10/09/2026 16:16 | 100 | 15.775 |
| 10/09/2026 16:15 | 100 | 15.78 |
| 10/09/2026 16:15 | 127 | 15.785 |
| 10/09/2026 16:15 | 100 | 15.78 |
| 10/09/2026 16:15 | 10 | 15.77 |
| 10/09/2026 16:15 | 10 | 15.77 |
| 10/09/2026 16:15 | 100 | 15.77 |
| 10/09/2026 16:14 | 100 | 15.75 |
| 10/09/2026 16:14 | 100 | 15.78 |
| 10/09/2026 16:14 | 44 | 15.80 |
| 10/09/2026 16:14 | 51 | 15.80 |
| 10/09/2026 16:14 | 11 | 15.80 |
| 10/09/2026 16:14 | 8 | 15.80 |
| 10/09/2026 16:14 | 221 | 15.80 |
| 10/09/2026 16:14 | 20 | 15.80 |
| 10/09/2026 16:14 | 200 | 15.785 |
| 10/09/2026 16:14 | 200 | 15.79 |
| 10/09/2026 16:14 | 100 | 15.79 |
| 10/09/2026 16:13 | 57 | 15.81 |
| 10/09/2026 16:13 | 43 | 15.81 |
| 10/09/2026 16:13 | 57 | 15.81 |
| 10/09/2026 16:13 | 60 | 15.84 |
| 10/09/2026 16:13 | 100 | 15.82 |
| 10/09/2026 16:13 | 5 | 15.82 |
| 10/09/2026 16:13 | 218 | 15.82 |
| 10/09/2026 16:13 | 82 | 15.82 |
| 10/09/2026 16:12 | 100 | 15.805 |
| 10/09/2026 16:12 | 5 | 15.80 |
| 10/09/2026 16:12 | 100 | 15.80 |
| 10/09/2026 16:12 | 19 | 15.79 |
| 10/09/2026 16:12 | 1 | 15.79 |
| 10/09/2026 16:12 | 80 | 15.79 |
| 10/09/2026 16:12 | 100 | 15.76 |
| 10/09/2026 16:12 | 100 | 15.75 |
| 10/09/2026 16:12 | 10 | 15.75 |
| 10/09/2026 16:12 | 10 | 15.74 |
| 10/09/2026 16:12 | 100 | 15.725 |
| 10/09/2026 16:11 | 1 | 15.74 |
| 10/09/2026 16:11 | 64 | 15.74 |
| 10/09/2026 16:11 | 169 | 15.73 |
| 10/09/2026 16:11 | 300 | 15.73 |
| 10/09/2026 16:11 | 100 | 15.73 |
| 10/09/2026 16:11 | 100 | 15.73 |
| 10/09/2026 16:11 | 100 | 15.73 |
| 10/09/2026 16:11 | 100 | 15.73 |
| 10/09/2026 16:11 | 50 | 15.69 |
| 10/09/2026 16:11 | 150 | 15.70 |
| 10/09/2026 16:11 | 300 | 15.70 |
| 10/09/2026 16:11 | 100 | 15.71 |
| 10/09/2026 16:11 | 67 | 15.70 |
| 10/09/2026 16:11 | 159 | 15.69 |
| 10/09/2026 16:11 | 67 | 15.69 |
| 10/09/2026 16:11 | 100 | 15.69 |
| 10/09/2026 16:11 | 635 | 15.70 |
| 10/09/2026 16:11 | 100 | 15.70 |
| 10/09/2026 16:11 | 100 | 15.70 |
| 10/09/2026 16:11 | 50 | 15.70 |
| 10/09/2026 16:11 | 100 | 15.70 |
| 10/09/2026 16:10 | 100 | 15.76 |
| 10/09/2026 16:10 | 100 | 15.76 |
| 10/09/2026 16:10 | 100 | 15.76 |
| 10/09/2026 16:09 | 4 | 15.75 |
| 10/09/2026 16:09 | 96 | 15.75 |
| 10/09/2026 16:09 | 38 | 15.75 |
| 10/09/2026 16:09 | 100 | 15.75 |
| 10/09/2026 16:09 | 710 | 15.75 |
| 10/09/2026 16:09 | 7 | 15.75 |
| 10/09/2026 16:09 | 410 | 15.75 |
| 10/09/2026 16:09 | 1 | 15.75 |
| 10/09/2026 16:09 | 100 | 15.75 |
| 10/09/2026 16:09 | 100 | 15.755 |
| 10/09/2026 16:09 | 100 | 15.73 |
| 10/09/2026 16:09 | 1 | 15.72 |
| 10/09/2026 16:09 | 79 | 15.71 |
| 10/09/2026 16:09 | 356 | 15.71 |
| 10/09/2026 16:09 | 114 | 15.71 |
| 10/09/2026 16:09 | 100 | 15.71 |
| 10/09/2026 16:09 | 1 | 15.71 |
| 10/09/2026 16:09 | 100 | 15.72 |
| 10/09/2026 16:09 | 28 | 15.74 |
| 10/09/2026 16:09 | 41 | 15.75 |
| 10/09/2026 16:09 | 200 | 15.75 |
| 10/09/2026 16:09 | 249 | 15.75 |
| 10/09/2026 16:09 | 100 | 15.75 |
| 10/09/2026 16:09 | 100 | 15.75 |
| 10/09/2026 16:09 | 200 | 15.75 |
| 10/09/2026 16:09 | 341 | 15.75 |
| 10/09/2026 16:09 | 410 | 15.75 |
| 10/09/2026 16:09 | 1 | 15.75 |
| 10/09/2026 16:08 | 615 | 15.80 |
| 10/09/2026 16:08 | 418 | 15.80 |
| 10/09/2026 16:08 | 100 | 15.82 |
| 10/09/2026 16:08 | 32 | 15.81 |
| 10/09/2026 16:08 | 100 | 15.81 |
| 10/09/2026 16:08 | 164 | 15.80 |
| 10/09/2026 16:08 | 100 | 15.80 |
| 10/09/2026 16:08 | 100 | 15.83 |
| 10/09/2026 16:07 | 20 | 15.80 |
| 10/09/2026 16:07 | 100 | 15.80 |
| 10/09/2026 16:07 | 100 | 15.80 |
| 10/09/2026 16:07 | 10 | 15.79 |
| 10/09/2026 16:07 | 100 | 15.79 |
| 10/09/2026 16:06 | 100 | 15.78 |
| 10/09/2026 16:06 | 10 | 15.785 |
| 10/09/2026 16:06 | 100 | 15.79 |
| 10/09/2026 16:06 | 100 | 15.79 |
| 10/09/2026 16:06 | 38 | 15.79 |
| 10/09/2026 16:06 | 46 | 15.79 |
| 10/09/2026 16:06 | 30 | 15.79 |
| 10/09/2026 16:06 | 60 | 15.79 |
| 10/09/2026 16:06 | 100 | 15.79 |
| 10/09/2026 16:05 | 100 | 15.80 |
| 10/09/2026 16:05 | 20 | 15.81 |
| 10/09/2026 16:05 | 5 | 15.81 |
| 10/09/2026 16:05 | 33 | 15.81 |
| 10/09/2026 16:05 | 100 | 15.81 |
| 10/09/2026 16:02 | 2 | 15.79 |
| 10/09/2026 16:02 | 90 | 15.785 |
| 10/09/2026 16:02 | 5 | 15.785 |
| 10/09/2026 16:02 | 95 | 15.785 |
| 10/09/2026 16:02 | 10 | 15.79 |
| 10/09/2026 16:02 | 100 | 15.79 |
| 10/09/2026 16:01 | 20 | 15.80 |
| 10/09/2026 16:01 | 100 | 15.80 |
| 10/09/2026 16:01 | 75 | 15.86 |
| 10/09/2026 16:01 | 25 | 15.85 |
| 10/09/2026 16:01 | 38 | 15.86 |
| 10/09/2026 16:01 | 348 | 15.85 |
| 10/09/2026 16:01 | 30 | 15.85 |
| 10/09/2026 16:01 | 518 | 15.85 |
| 10/09/2026 16:01 | 107 | 15.84 |
| 10/09/2026 16:01 | 616 | 15.84 |
| 10/09/2026 16:01 | 428 | 15.85 |
| 10/09/2026 16:01 | 593 | 15.85 |
| 10/09/2026 16:01 | 101 | 15.85 |
| 10/09/2026 16:01 | 100 | 15.85 |
| 10/09/2026 16:01 | 69 | 15.85 |
| 10/09/2026 16:01 | 31 | 15.85 |
| 10/09/2026 16:01 | 100 | 15.89 |
| 10/09/2026 16:00 | 100 | 15.89 |
| 10/09/2026 16:00 | 100 | 15.89 |
| 10/09/2026 16:00 | 32 | 15.90 |
| 10/09/2026 16:00 | 68 | 15.90 |
| 10/09/2026 16:00 | 100 | 15.89 |
| 10/09/2026 16:00 | 100 | 15.89 |
| 10/09/2026 16:00 | 59 | 15.88 |
| 10/09/2026 16:00 | 4 | 15.88 |
| 10/09/2026 15:59 | 38 | 15.845 |
| 10/09/2026 15:59 | 38 | 15.845 |
| 10/09/2026 15:59 | 38 | 15.845 |
| 10/09/2026 15:59 | 38 | 15.845 |
| 10/09/2026 15:59 | 38 | 15.845 |
| 10/09/2026 15:59 | 38 | 15.845 |
| 10/09/2026 15:59 | 100 | 15.845 |
| 10/09/2026 15:59 | 38 | 15.845 |
| 10/09/2026 15:58 | 100 | 15.86 |
| 10/09/2026 15:58 | 100 | 15.86 |
| 10/09/2026 15:57 | 5 | 15.84 |
| 10/09/2026 15:56 | 16 | 15.805 |
| 10/09/2026 15:56 | 24 | 15.805 |
| 10/09/2026 15:55 | 1 | 15.79 |
| 10/09/2026 15:54 | 150 | 15.77 |
| 10/09/2026 15:53 | 100 | 15.905 |
| 10/09/2026 15:53 | 40 | 15.89 |
| 10/09/2026 15:53 | 100 | 15.87 |
| 10/09/2026 15:53 | 100 | 15.86 |
| 10/09/2026 15:51 | 100 | 15.84 |
| 10/09/2026 15:51 | 100 | 15.84 |
| 10/09/2026 15:51 | 69 | 15.83 |
| 10/09/2026 15:51 | 300 | 15.83 |
| 10/09/2026 15:49 | 100 | 15.82 |
| 10/09/2026 15:49 | 100 | 15.81 |
| 10/09/2026 15:49 | 9 | 15.78 |
| 10/09/2026 15:48 | 17 | 15.78 |
| 10/09/2026 15:48 | 46 | 15.80 |
| 10/09/2026 15:48 | 77 | 15.80 |
| 10/09/2026 15:47 | 121 | 15.80 |
| 10/09/2026 15:47 | 100 | 15.80 |
| 10/09/2026 15:47 | 100 | 15.80 |
| 10/09/2026 15:47 | 102 | 15.80 |
| 10/09/2026 15:47 | 100 | 15.78 |
| 10/09/2026 15:47 | 100 | 15.78 |
| 10/09/2026 15:47 | 100 | 15.78 |
| 10/09/2026 15:47 | 100 | 15.78 |
| 10/09/2026 15:47 | 100 | 15.77 |
| 10/09/2026 15:47 | 100 | 15.77 |
| 10/09/2026 15:47 | 100 | 15.75 |
| 10/09/2026 15:47 | 100 | 15.75 |
| 10/09/2026 15:47 | 100 | 15.75 |
| 10/09/2026 15:47 | 100 | 15.75 |
| 10/09/2026 15:47 | 38 | 15.74 |
| 10/09/2026 15:46 | 201 | 15.71 |
| 10/09/2026 15:46 | 1 | 15.73 |
| 10/09/2026 15:45 | 4 | 15.795 |
| 10/09/2026 15:45 | 1 | 15.79 |
| 10/09/2026 15:44 | 10 | 15.85 |
| 10/09/2026 15:44 | 200 | 15.85 |
| 10/09/2026 15:44 | 2 | 15.84 |
| 10/09/2026 15:44 | 144 | 15.83 |
| 10/09/2026 15:44 | 356 | 15.83 |
| 10/09/2026 15:44 | 100 | 15.83 |
| 10/09/2026 15:42 | 78 | 15.875 |
| 10/09/2026 15:42 | 300 | 15.865 |
| 10/09/2026 15:42 | 100 | 15.93 |
| 10/09/2026 15:42 | 100 | 15.93 |
| 10/09/2026 15:42 | 38 | 15.93 |
| 10/09/2026 15:42 | 300 | 15.935 |
| 10/09/2026 15:42 | 38 | 15.935 |
| 10/09/2026 15:42 | 1 | 15.935 |
| 10/09/2026 15:42 | 1 | 15.95 |
| 10/09/2026 15:42 | 1 | 15.95 |
| 10/09/2026 15:42 | 300 | 15.95 |
| 10/09/2026 15:41 | 1 | 15.99 |
| 10/09/2026 15:41 | 2 | 16.00 |
| 10/09/2026 15:41 | 1 | 15.99 |
| 10/09/2026 15:41 | 1 | 15.99 |
| 10/09/2026 15:41 | 100 | 15.99 |
| 10/09/2026 15:41 | 1 | 15.98 |
| 10/09/2026 15:41 | 87 | 15.98 |
| 10/09/2026 15:41 | 182 | 15.98 |
| 10/09/2026 15:41 | 31 | 15.98 |
| 10/09/2026 15:41 | 99 | 15.97 |
| 10/09/2026 15:41 | 100 | 15.97 |
| 10/09/2026 15:41 | 1 | 15.96 |
| 10/09/2026 15:41 | 1 | 15.97 |
| 10/09/2026 15:41 | 1 | 15.97 |
| 10/09/2026 15:40 | 1 | 15.97 |
| 10/09/2026 15:38 | 3 | 16.00 |
| 10/09/2026 15:38 | 97 | 16.01 |
| 10/09/2026 15:38 | 3 | 16.01 |
| 10/09/2026 15:38 | 1047 | 16.00 |
| 10/09/2026 15:38 | 3 | 16.01 |
| 10/09/2026 15:38 | 31 | 16.01 |
| 10/09/2026 15:38 | 14 | 15.97 |
| 10/09/2026 15:38 | 4 | 15.99 |
| 10/09/2026 15:37 | 417 | 16.00 |
| 10/09/2026 15:37 | 559 | 16.00 |
| 10/09/2026 15:37 | 590 | 16.00 |
| 10/09/2026 15:37 | 100 | 16.01 |
| 10/09/2026 15:37 | 11 | 16.01 |
| 10/09/2026 15:37 | 91 | 16.01 |
| 10/09/2026 15:37 | 9 | 16.01 |
| 10/09/2026 15:37 | 100 | 16.01 |
| 10/09/2026 15:37 | 100 | 16.01 |
| 10/09/2026 15:37 | 91 | 16.01 |
| 10/09/2026 15:37 | 162 | 16.01 |
| 10/09/2026 15:37 | 138 | 16.01 |
| 10/09/2026 15:37 | 62 | 16.00 |
| 10/09/2026 15:37 | 38 | 16.00 |
| 10/09/2026 15:37 | 38 | 15.98 |
| 10/09/2026 15:37 | 38 | 15.98 |
| 10/09/2026 15:37 | 100 | 15.95 |
| 10/09/2026 15:37 | 100 | 15.95 |
| 10/09/2026 15:36 | 1 | 15.85 |
| 10/09/2026 15:36 | 10 | 15.85 |
| 10/09/2026 15:36 | 37 | 15.85 |
| 10/09/2026 15:36 | 3 | 15.85 |
| 10/09/2026 15:36 | 14 | 15.86 |
| 10/09/2026 15:36 | 100 | 15.87 |
| 10/09/2026 15:36 | 1 | 15.87 |
| 10/09/2026 15:36 | 1 | 15.85 |
| 10/09/2026 15:36 | 100 | 15.84 |
| 10/09/2026 15:36 | 24 | 15.83 |
| 10/09/2026 15:36 | 76 | 15.83 |
| 10/09/2026 15:36 | 100 | 15.83 |
| 10/09/2026 15:36 | 24 | 15.82 |
| 10/09/2026 15:36 | 38 | 15.82 |
| 10/09/2026 15:36 | 38 | 15.82 |
| 10/09/2026 15:36 | 100 | 15.82 |
| 10/09/2026 15:36 | 2 | 15.81 |
| 10/09/2026 15:36 | 4 | 15.795 |
| 10/09/2026 15:36 | 100 | 15.78 |
| 10/09/2026 15:36 | 4 | 15.80 |
| 10/09/2026 15:36 | 100 | 15.80 |
| 10/09/2026 15:36 | 100 | 15.79 |
| 10/09/2026 15:36 | 7 | 15.78 |
| 10/09/2026 15:36 | 38 | 15.78 |
| 10/09/2026 15:35 | 1 | 15.74 |
| 10/09/2026 15:35 | 28 | 15.77 |
| 10/09/2026 15:35 | 43 | 15.76 |
| 10/09/2026 15:35 | 57 | 15.77 |
| 10/09/2026 15:35 | 15 | 15.77 |
| 10/09/2026 15:35 | 9 | 15.76 |
| 10/09/2026 15:35 | 91 | 15.76 |
| 10/09/2026 15:35 | 9 | 15.77 |
| 10/09/2026 15:35 | 28 | 15.77 |
| 10/09/2026 15:35 | 35 | 15.78 |
| 10/09/2026 15:35 | 5 | 15.77 |
| 10/09/2026 15:35 | 3 | 15.76 |
| 10/09/2026 15:35 | 6 | 15.76 |
| 10/09/2026 15:35 | 10 | 15.76 |
| 10/09/2026 15:35 | 8 | 15.76 |
| 10/09/2026 15:35 | 10 | 15.76 |
| 10/09/2026 15:35 | 15 | 15.76 |
| 10/09/2026 15:35 | 18 | 15.77 |
| 10/09/2026 15:35 | 73 | 15.75 |
| 10/09/2026 15:35 | 2 | 15.76 |
| 10/09/2026 15:35 | 13 | 15.77 |
| 10/09/2026 15:35 | 48 | 15.80 |
| 10/09/2026 15:35 | 2 | 15.80 |
| 10/09/2026 15:35 | 100 | 15.80 |
| 10/09/2026 15:35 | 100 | 15.80 |
| 10/09/2026 15:35 | 1 | 15.82 |
| 10/09/2026 15:35 | 1 | 15.86 |
| 10/09/2026 15:34 | 100 | 15.94 |
| 10/09/2026 15:34 | 100 | 15.90 |
| 10/09/2026 15:34 | 886 | 15.90 |
| 10/09/2026 15:34 | 100 | 15.91 |
| 10/09/2026 15:33 | 2 | 16.00 |
| 10/09/2026 15:33 | 100 | 16.00 |
| 10/09/2026 15:33 | 100 | 16.00 |
| 10/09/2026 15:33 | 1 | 15.98 |
| 10/09/2026 15:32 | 100 | 15.98 |
| 10/09/2026 15:32 | 100 | 15.98 |
| 10/09/2026 15:32 | 300 | 16.00 |
| 10/09/2026 15:32 | 300 | 16.00 |
| 10/09/2026 15:32 | 300 | 16.00 |
| 10/09/2026 15:32 | 100 | 16.00 |
| 10/09/2026 15:32 | 100 | 16.00 |
| 10/09/2026 15:32 | 300 | 16.00 |
| 10/09/2026 15:32 | 300 | 16.02 |
| 10/09/2026 15:31 | 300 | 16.02 |
| 10/09/2026 15:31 | 300 | 16.02 |
| 10/09/2026 15:31 | 77 | 16.09 |
| 10/09/2026 15:31 | 92 | 16.09 |
| 10/09/2026 15:31 | 100 | 16.09 |
| 10/09/2026 15:31 | 200 | 16.09 |
| 10/09/2026 15:31 | 200 | 16.09 |
| 10/09/2026 15:31 | 100 | 16.09 |
| 10/09/2026 15:31 | 200 | 16.09 |
| 10/09/2026 15:31 | 3284 | 16.09 |
| 10/09/2026 15:31 | 154 | 16.09 |
| 10/09/2026 15:31 | 60 | 16.09 |
| 10/09/2026 15:31 | 300 | 16.09 |
| 10/09/2026 15:31 | 801 | 16.09 |
| 10/09/2026 15:31 | 100 | 16.10 |
| 10/09/2026 15:31 | 645 | 16.10 |
| 10/09/2026 15:31 | 189 | 16.10 |
| 10/09/2026 15:31 | 166 | 16.10 |
| 10/09/2026 15:31 | 1 | 16.06 |
| 10/09/2026 15:31 | 1 | 16.05 |
| 10/09/2026 15:31 | 1 | 16.04 |
| 10/09/2026 15:31 | 100 | 16.03 |
| 10/09/2026 15:31 | 1 | 15.95 |
| 10/09/2026 15:31 | 2545 | 15.92 |
| 10/09/2026 15:31 | 4398 | 15.92 |
| 10/09/2026 15:31 | 95 | 15.93 |
| 10/09/2026 15:31 | 781 | 15.92 |
| 10/09/2026 15:31 | 100 | 15.92 |
| 10/09/2026 15:31 | 5 | 15.93 |
| 10/09/2026 15:31 | 100 | 15.93 |
| 10/09/2026 15:31 | 2 | 15.93 |
| 10/09/2026 15:31 | 91 | 15.92 |
| 10/09/2026 15:31 | 9 | 15.92 |
| 10/09/2026 15:31 | 32 | 15.87 |
| 10/09/2026 15:31 | 100 | 15.87 |
| 10/09/2026 15:31 | 40 | 15.87 |
| 10/09/2026 15:31 | 50 | 15.87 |
| 10/09/2026 15:31 | 10 | 15.87 |
| 10/09/2026 15:31 | 100 | 15.81 |
| 10/09/2026 15:31 | 100 | 15.81 |
| 10/09/2026 15:31 | 100 | 15.83 |
| 10/09/2026 15:31 | 200 | 15.80 |
| 10/09/2026 15:31 | 10 | 15.80 |
| 10/09/2026 15:31 | 90 | 15.80 |
| 10/09/2026 15:31 | 100 | 15.80 |
| 10/09/2026 15:31 | 10 | 15.80 |
| 10/09/2026 15:31 | 10 | 15.81 |
| 10/09/2026 15:31 | 300 | 15.865 |
| 10/09/2026 15:31 | 21 | 15.81 |
| 10/09/2026 15:31 | 17 | 15.81 |
| 10/09/2026 15:31 | 52 | 15.81 |
| 10/09/2026 15:31 | 100 | 15.81 |
| 10/09/2026 15:31 | 100 | 15.81 |
| 10/09/2026 15:31 | 70 | 15.81 |
| 10/09/2026 15:31 | 70 | 15.81 |
| 10/09/2026 15:31 | 100 | 15.82 |
| 10/09/2026 15:31 | 100 | 15.82 |
| 10/09/2026 15:31 | 100 | 15.90 |
| 10/09/2026 15:31 | 100 | 15.95 |
| 10/09/2026 15:31 | 62 | 15.95 |
| 10/09/2026 15:31 | 100 | 15.97 |
| 10/09/2026 15:31 | 38 | 15.95 |
| 10/09/2026 15:31 | 150 | 15.95 |
| 10/09/2026 15:31 | 30 | 15.92 |
| 10/09/2026 15:30 | 8807 | 16.00 |
| 10/09/2026 15:25 | 124 | 16.03 |
| 10/09/2026 15:25 | 60 | 16.04 |
| 10/09/2026 15:25 | 31 | 16.04 |
| 10/09/2026 14:43 | 10 | 16.04 |
| 10/09/2026 14:43 | 31 | 16.04 |
| 10/09/2026 13:48 | 23 | 16.04 |
| 10/09/2026 13:29 | 802 | 16.06 |
| 10/09/2026 13:08 | 748 | 16.03 |
| 10/09/2026 13:04 | 2 | 16.09 |
| 10/09/2026 13:04 | 2 | 16.10 |
| 10/09/2026 12:29 | 1 | 16.05 |
| 10/09/2026 12:29 | 4 | 16.05 |
| 10/09/2026 12:29 | 17 | 16.05 |
| 10/09/2026 12:29 | 1 | 16.05 |
| 10/09/2026 12:29 | 2 | 16.05 |
| 10/09/2026 12:29 | 8 | 16.05 |
| 10/09/2026 12:29 | 1 | 16.05 |
| 10/09/2026 12:28 | 1 | 16.05 |
| 10/09/2026 12:28 | 3 | 16.05 |
| 10/09/2026 12:28 | 10 | 16.04 |
| 10/09/2026 12:28 | 32 | 16.05 |
| 10/09/2026 12:28 | 1 | 16.05 |
| 10/09/2026 12:28 | 1 | 16.05 |
| 10/09/2026 12:28 | 1 | 16.05 |
| 10/09/2026 12:28 | 1 | 16.05 |
| 10/09/2026 12:28 | 1 | 16.05 |
| 10/09/2026 12:28 | 1 | 16.05 |
| 10/09/2026 12:28 | 1 | 16.05 |
| 10/09/2026 12:28 | 1 | 16.05 |
| 10/09/2026 12:28 | 1 | 16.05 |
| 10/09/2026 12:28 | 3 | 16.05 |
| 10/09/2026 12:28 | 1 | 16.05 |
| 10/09/2026 12:28 | 5 | 16.05 |
| 10/09/2026 12:28 | 10 | 16.05 |
| 10/09/2026 12:28 | 41 | 16.05 |
| 10/09/2026 12:28 | 2 | 16.04 |
| 10/09/2026 12:28 | 5 | 16.04 |
| 10/09/2026 12:28 | 3 | 16.04 |
| 10/09/2026 12:28 | 19 | 16.05 |
| 10/09/2026 12:28 | 40 | 16.05 |
| 10/09/2026 12:28 | 1 | 16.06 |
| 10/09/2026 11:47 | 50 | 16.05 |
| 10/09/2026 11:47 | 7 | 16.07 |
| 10/09/2026 11:47 | 13 | 16.06 |
| 10/09/2026 11:47 | 37 | 16.06 |
| 10/09/2026 11:44 | 60 | 16.11 |
| 10/09/2026 11:37 | 2 | 16.11 |
| 10/09/2026 11:37 | 4 | 16.10 |
| 10/09/2026 11:37 | 6 | 16.10 |
| 10/09/2026 11:15 | 22 | 16.09 |
| 10/09/2026 11:15 | 22 | 16.09 |
| 10/09/2026 11:15 | 29 | 16.09 |
| 10/09/2026 10:31 | 92 | 16.08 |
| 10/09/2026 10:13 | 8 | 16.08 |
| 10/09/2026 10:11 | 10 | 16.08 |
| 10/09/2026 10:11 | 4 | 16.07 |
| 10/09/2026 10:11 | 1 | 16.07 |
| 10/09/2026 10:11 | 1 | 16.07 |
| 10/09/2026 10:11 | 4 | 16.07 |