Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:56
|
Geld Volumen |
Brief
18.06.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
38.49
+4.97
(
+14.83% )
|
38.47
|
200 |
38.57
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 38.49 |
| 06/19/2026 01:59 | 200 | 38.98 |
| 06/19/2026 01:59 | 20 | 38.99 |
| 06/19/2026 01:58 | 25 | 39.00 |
| 06/19/2026 01:58 | 1 | 39.00 |
| 06/19/2026 01:49 | 50 | 38.99 |
| 06/19/2026 01:47 | 98 | 38.99 |
| 06/19/2026 01:47 | 2 | 38.97 |
| 06/19/2026 01:43 | 30 | 38.99 |
| 06/19/2026 01:42 | 110 | 39.00 |
| 06/19/2026 01:42 | 100 | 38.99 |
| 06/19/2026 01:42 | 90 | 38.99 |
| 06/19/2026 01:39 | 10 | 38.99 |
| 06/19/2026 01:37 | 31 | 38.99 |
| 06/19/2026 01:37 | 63 | 38.99 |
| 06/19/2026 01:37 | 130 | 38.96 |
| 06/19/2026 01:35 | 13 | 38.77 |
| 06/19/2026 01:35 | 107 | 38.77 |
| 06/19/2026 01:35 | 55 | 38.84 |
| 06/19/2026 01:35 | 100 | 38.83 |
| 06/19/2026 01:35 | 100 | 38.83 |
| 06/19/2026 01:34 | 1 | 38.86 |
| 06/19/2026 01:34 | 50 | 38.91 |
| 06/19/2026 01:34 | 3 | 38.93 |
| 06/19/2026 01:34 | 11 | 38.93 |
| 06/19/2026 01:34 | 14 | 38.93 |
| 06/19/2026 01:32 | 57 | 39.00 |
| 06/19/2026 01:32 | 97 | 39.00 |
| 06/19/2026 01:32 | 96 | 39.00 |
| 06/19/2026 01:32 | 6 | 39.10 |
| 06/19/2026 01:32 | 6 | 39.10 |
| 06/19/2026 01:32 | 6 | 39.13 |
| 06/19/2026 01:32 | 45 | 39.22 |
| 06/19/2026 01:32 | 3 | 39.20 |
| 06/19/2026 01:32 | 6 | 39.19 |
| 06/19/2026 01:09 | 6 | 39.20 |
| 06/19/2026 01:08 | 24 | 39.20 |
| 06/19/2026 01:02 | 6 | 39.24 |
| 06/19/2026 01:02 | 50 | 39.24 |
| 06/19/2026 01:02 | 10 | 39.24 |
| 06/19/2026 01:01 | 27 | 39.24 |
| 06/19/2026 01:01 | 100 | 39.23 |
| 06/19/2026 01:01 | 20 | 39.24 |
| 06/19/2026 00:54 | 25 | 38.94 |
| 06/19/2026 00:54 | 25 | 38.94 |
| 06/19/2026 00:54 | 25 | 38.94 |
| 06/19/2026 00:54 | 75 | 38.93 |
| 06/19/2026 00:54 | 25 | 38.95 |
| 06/19/2026 00:54 | 107 | 38.98 |
| 06/19/2026 00:54 | 4293 | 38.98 |
| 06/19/2026 00:53 | 25 | 39.11 |
| 06/19/2026 00:51 | 5 | 39.15 |
| 06/19/2026 00:42 | 250 | 39.00 |
| 06/19/2026 00:29 | 1 | 39.18 |
| 06/19/2026 00:28 | 9 | 39.10 |
| 06/19/2026 00:28 | 32 | 39.09 |
| 06/19/2026 00:27 | 2 | 39.09 |
| 06/19/2026 00:25 | 15 | 39.09 |
| 06/19/2026 00:23 | 77 | 38.97 |
| 06/19/2026 00:21 | 39 | 39.05 |
| 06/19/2026 00:21 | 100 | 39.06 |
| 06/19/2026 00:17 | 1 | 39.09 |
| 06/19/2026 00:17 | 1 | 38.97 |
| 06/19/2026 00:17 | 25 | 38.97 |
| 06/19/2026 00:12 | 10 | 39.32 |
| 06/19/2026 00:11 | 1 | 39.32 |
| 06/19/2026 00:08 | 186 | 39.15 |
| 06/19/2026 00:08 | 1 | 39.20 |
| 06/19/2026 00:08 | 56 | 39.20 |
| 06/19/2026 00:08 | 127 | 39.20 |
| 06/19/2026 00:03 | 1 | 39.15 |
| 06/19/2026 00:03 | 1 | 39.15 |
| 06/19/2026 00:02 | 1 | 39.15 |
| 06/19/2026 00:02 | 1 | 39.37 |
| 06/19/2026 00:02 | 1 | 39.15 |
| 06/19/2026 00:01 | 2 | 39.15 |
| 06/19/2026 00:01 | 2 | 39.15 |
| 06/19/2026 00:01 | 3 | 39.15 |
| 06/19/2026 00:01 | 3 | 39.15 |
| 06/19/2026 00:01 | 4 | 39.16 |
| 06/18/2026 23:55 | 5 | 39.41 |
| 06/18/2026 23:54 | 10 | 39.39 |
| 06/18/2026 23:50 | 77 | 39.01 |
| 06/18/2026 23:50 | 4 | 38.99 |
| 06/18/2026 23:50 | 1 | 38.99 |
| 06/18/2026 23:50 | 50 | 38.99 |
| 06/18/2026 23:50 | 162 | 39.22 |
| 06/18/2026 23:50 | 50 | 39.05 |
| 06/18/2026 23:50 | 11 | 39.03 |
| 06/18/2026 23:50 | 196 | 38.99 |
| 06/18/2026 23:50 | 3 | 38.99 |
| 06/18/2026 23:50 | 23 | 38.98 |
| 06/18/2026 23:39 | 1 | 38.99 |
| 06/18/2026 23:39 | 7 | 38.97 |
| 06/18/2026 23:39 | 8 | 38.84 |
| 06/18/2026 23:39 | 7 | 38.84 |
| 06/18/2026 23:39 | 3 | 38.84 |
| 06/18/2026 23:39 | 10 | 38.97 |
| 06/18/2026 23:39 | 5 | 38.97 |
| 06/18/2026 23:39 | 15 | 38.85 |
| 06/18/2026 23:39 | 65 | 38.88 |
| 06/18/2026 23:38 | 68 | 38.90 |
| 06/18/2026 23:37 | 4 | 38.87 |
| 06/18/2026 23:37 | 14 | 38.99 |
| 06/18/2026 23:36 | 4 | 38.84 |
| 06/18/2026 23:36 | 3 | 38.83 |
| 06/18/2026 23:36 | 3 | 38.83 |
| 06/18/2026 23:35 | 4 | 38.84 |
| 06/18/2026 23:35 | 50 | 38.99 |
| 06/18/2026 23:33 | 97 | 39.00 |
| 06/18/2026 23:33 | 3 | 38.75 |
| 06/18/2026 23:31 | 3 | 38.99 |
| 06/18/2026 23:31 | 1 | 38.73 |
| 06/18/2026 23:31 | 2 | 38.73 |
| 06/18/2026 23:31 | 4 | 39.01 |
| 06/18/2026 23:31 | 2 | 38.84 |
| 06/18/2026 23:31 | 1 | 38.84 |
| 06/18/2026 23:31 | 35 | 38.70 |
| 06/18/2026 23:31 | 4 | 38.70 |
| 06/18/2026 23:31 | 1 | 38.70 |
| 06/18/2026 23:29 | 27 | 39.03 |
| 06/18/2026 23:29 | 30 | 39.00 |
| 06/18/2026 23:29 | 5 | 38.66 |
| 06/18/2026 23:29 | 239 | 38.83 |
| 06/18/2026 23:29 | 69 | 38.83 |
| 06/18/2026 23:29 | 157 | 38.83 |
| 06/18/2026 23:29 | 7 | 38.70 |
| 06/18/2026 23:28 | 8521 | 38.70 |
| 06/18/2026 23:28 | 3 | 38.66 |
| 06/18/2026 23:28 | 2 | 38.63 |
| 06/18/2026 23:28 | 10 | 38.63 |
| 06/18/2026 23:27 | 20 | 38.70 |
| 06/18/2026 23:25 | 26 | 38.70 |
| 06/18/2026 23:25 | 9 | 38.70 |
| 06/18/2026 23:25 | 43 | 38.70 |
| 06/18/2026 23:24 | 65 | 38.70 |
| 06/18/2026 23:24 | 9037 | 38.70 |
| 06/18/2026 23:24 | 59 | 38.70 |
| 06/18/2026 23:20 | � | 38.49 |
| 06/18/2026 23:15 | 100 | 38.69 |
| 06/18/2026 23:11 | 5 | 38.69 |
| 06/18/2026 23:09 | 5 | 38.58 |
| 06/18/2026 23:07 | 100 | 38.69 |
| 06/18/2026 23:04 | 1 | 38.70 |
| 06/18/2026 23:04 | 1 | 38.70 |
| 06/18/2026 23:04 | 1 | 38.70 |
| 06/18/2026 23:04 | 187 | 38.62 |
| 06/18/2026 23:04 | 3 | 38.70 |
| 06/18/2026 23:04 | 5 | 38.68 |
| 06/18/2026 23:04 | 5 | 38.69 |
| 06/18/2026 23:04 | 6 | 38.69 |
| 06/18/2026 23:04 | 13 | 38.69 |
| 06/18/2026 23:04 | 16 | 38.70 |
| 06/18/2026 23:04 | 20 | 38.70 |
| 06/18/2026 23:04 | 20 | 38.70 |
| 06/18/2026 23:04 | 33 | 38.70 |
| 06/18/2026 23:04 | 33 | 38.70 |
| 06/18/2026 23:04 | 41 | 38.70 |
| 06/18/2026 23:04 | 12 | 38.70 |
| 06/18/2026 23:04 | 36 | 38.70 |
| 06/18/2026 23:04 | 7 | 38.69 |
| 06/18/2026 23:04 | 93 | 38.69 |
| 06/18/2026 23:04 | 72 | 38.70 |
| 06/18/2026 23:04 | 20 | 38.70 |
| 06/18/2026 23:04 | 1 | 38.73 |
| 06/18/2026 23:04 | 100 | 38.74 |
| 06/18/2026 23:04 | 10 | 38.75 |
| 06/18/2026 23:04 | 10 | 38.75 |
| 06/18/2026 23:04 | 72 | 38.78 |
| 06/18/2026 22:58 | 4 | 38.85 |
| 06/18/2026 22:58 | 107 | 38.83 |
| 06/18/2026 22:55 | 100 | 38.83 |
| 06/18/2026 22:43 | 17 | 38.62 |
| 06/18/2026 22:43 | 186 | 38.64 |
| 06/18/2026 22:43 | 1 | 38.71 |
| 06/18/2026 22:43 | 100 | 38.83 |
| 06/18/2026 22:38 | 5 | 38.64 |
| 06/18/2026 22:32 | 4 | 38.85 |
| 06/18/2026 22:32 | 16 | 38.85 |
| 06/18/2026 22:30 | 1 | 38.64 |
| 06/18/2026 22:30 | � | 38.49 |
| 06/18/2026 22:25 | 1 | 38.85 |
| 06/18/2026 22:25 | 17 | 38.85 |
| 06/18/2026 22:25 | 66 | 38.85 |
| 06/18/2026 22:25 | 266 | 38.85 |
| 06/18/2026 22:23 | 1 | 38.85 |
| 06/18/2026 22:22 | 300 | 38.64 |
| 06/18/2026 22:22 | 325 | 38.64 |
| 06/18/2026 22:21 | 76 | 38.77 |
| 06/18/2026 22:20 | 18 | 38.77 |
| 06/18/2026 22:20 | 100 | 38.77 |
| 06/18/2026 22:20 | 106 | 38.77 |
| 06/18/2026 22:18 | 68 | 38.80 |
| 06/18/2026 22:18 | 132 | 38.80 |
| 06/18/2026 22:16 | 1 | 38.75 |
| 06/18/2026 22:16 | 1 | 38.75 |
| 06/18/2026 22:16 | 5 | 38.88 |
| 06/18/2026 22:16 | 95 | 38.88 |
| 06/18/2026 22:16 | 2 | 38.88 |
| 06/18/2026 22:07 | 75 | 38.70 |
| 06/18/2026 22:07 | 2 | 38.70 |
| 06/18/2026 22:07 | 3 | 38.71 |
| 06/18/2026 22:00 | 2 | 38.68 |
| 06/18/2026 22:00 | � | 38.49 |
| 06/18/2026 22:00 | 291658 | 38.49 |
| 06/18/2026 21:59 | 99 | 38.57 |
| 06/18/2026 21:59 | 100 | 38.57 |
| 06/18/2026 21:59 | 1 | 38.57 |
| 06/18/2026 21:59 | 100 | 38.57 |
| 06/18/2026 21:59 | 90 | 38.57 |
| 06/18/2026 21:59 | 100 | 38.57 |
| 06/18/2026 21:59 | 100 | 38.57 |
| 06/18/2026 21:59 | 100 | 38.56 |
| 06/18/2026 21:59 | 50 | 38.55 |
| 06/18/2026 21:59 | 81 | 38.55 |
| 06/18/2026 21:59 | 1 | 38.55 |
| 06/18/2026 21:59 | 1 | 38.55 |
| 06/18/2026 21:59 | 22 | 38.56 |
| 06/18/2026 21:59 | 1 | 38.51 |
| 06/18/2026 21:59 | 2 | 38.51 |
| 06/18/2026 21:59 | 1 | 38.50 |
| 06/18/2026 21:59 | 1 | 38.50 |
| 06/18/2026 21:59 | 1 | 38.49 |
| 06/18/2026 21:59 | 138 | 38.49 |
| 06/18/2026 21:59 | 41 | 38.48 |
| 06/18/2026 21:59 | 24 | 38.49 |
| 06/18/2026 21:59 | 63 | 38.49 |
| 06/18/2026 21:59 | 63 | 38.55 |
| 06/18/2026 21:59 | 100 | 38.54 |
| 06/18/2026 21:59 | 50 | 38.54 |
| 06/18/2026 21:59 | 100 | 38.54 |
| 06/18/2026 21:59 | 100 | 38.54 |
| 06/18/2026 21:59 | 13 | 38.49 |
| 06/18/2026 21:59 | 23 | 38.53 |
| 06/18/2026 21:59 | 4 | 38.51 |
| 06/18/2026 21:59 | 43 | 38.52 |
| 06/18/2026 21:59 | 52 | 38.52 |
| 06/18/2026 21:59 | 5 | 38.52 |
| 06/18/2026 21:59 | 55 | 38.53 |
| 06/18/2026 21:59 | 14 | 38.57 |
| 06/18/2026 21:59 | 1 | 38.55 |
| 06/18/2026 21:59 | 25 | 38.51 |
| 06/18/2026 21:59 | 155 | 38.51 |
| 06/18/2026 21:59 | 100 | 38.52 |
| 06/18/2026 21:59 | 37 | 38.52 |
| 06/18/2026 21:59 | 74 | 38.52 |
| 06/18/2026 21:59 | 74 | 38.52 |
| 06/18/2026 21:59 | 100 | 38.53 |
| 06/18/2026 21:59 | 100 | 38.55 |
| 06/18/2026 21:59 | 100 | 38.55 |
| 06/18/2026 21:59 | 74 | 38.55 |
| 06/18/2026 21:59 | 100 | 38.51 |
| 06/18/2026 21:59 | 36 | 38.51 |
| 06/18/2026 21:59 | 3 | 38.51 |
| 06/18/2026 21:59 | 3 | 38.51 |
| 06/18/2026 21:59 | 47 | 38.51 |
| 06/18/2026 21:59 | 90 | 38.52 |
| 06/18/2026 21:59 | 100 | 38.53 |
| 06/18/2026 21:59 | 32 | 38.53 |
| 06/18/2026 21:59 | 85 | 38.57 |
| 06/18/2026 21:59 | 311 | 38.57 |
| 06/18/2026 21:59 | 36 | 38.55 |
| 06/18/2026 21:59 | 97 | 38.57 |
| 06/18/2026 21:59 | 53 | 38.51 |
| 06/18/2026 21:59 | 3 | 38.53 |
| 06/18/2026 21:59 | 99 | 38.53 |
| 06/18/2026 21:59 | 100 | 38.57 |
| 06/18/2026 21:59 | 100 | 38.57 |
| 06/18/2026 21:59 | 7 | 38.545 |
| 06/18/2026 21:59 | 19 | 38.545 |
| 06/18/2026 21:59 | 1 | 38.57 |
| 06/18/2026 21:59 | 1 | 38.57 |
| 06/18/2026 21:59 | 6 | 38.51 |
| 06/18/2026 21:59 | 18 | 38.51 |
| 06/18/2026 21:59 | 34 | 38.51 |
| 06/18/2026 21:59 | 12 | 38.51 |
| 06/18/2026 21:59 | 7 | 38.54 |
| 06/18/2026 21:59 | 12 | 38.54 |
| 06/18/2026 21:59 | 7 | 38.50 |
| 06/18/2026 21:59 | 39 | 38.50 |
| 06/18/2026 21:59 | 6 | 38.50 |
| 06/18/2026 21:59 | 5 | 38.50 |
| 06/18/2026 21:59 | 2 | 38.57 |
| 06/18/2026 21:59 | 40 | 38.52 |
| 06/18/2026 21:59 | 100 | 38.52 |
| 06/18/2026 21:59 | 36 | 38.525 |
| 06/18/2026 21:59 | 38 | 38.52 |
| 06/18/2026 21:59 | 5 | 38.52 |
| 06/18/2026 21:59 | 3 | 38.53 |
| 06/18/2026 21:59 | 7 | 38.53 |
| 06/18/2026 21:59 | 20 | 38.53 |
| 06/18/2026 21:59 | 7 | 38.53 |
| 06/18/2026 21:59 | 31 | 38.53 |
| 06/18/2026 21:59 | 3 | 38.545 |
| 06/18/2026 21:59 | 3 | 38.545 |
| 06/18/2026 21:59 | 4 | 38.545 |
| 06/18/2026 21:59 | 100 | 38.56 |
| 06/18/2026 21:59 | 3 | 38.545 |
| 06/18/2026 21:59 | 3 | 38.545 |
| 06/18/2026 21:59 | 100 | 38.545 |
| 06/18/2026 21:59 | 100 | 38.545 |
| 06/18/2026 21:59 | 3 | 38.545 |
| 06/18/2026 21:59 | 100 | 38.57 |
| 06/18/2026 21:59 | 37 | 38.57 |
| 06/18/2026 21:59 | 4 | 38.57 |
| 06/18/2026 21:59 | 36 | 38.545 |
| 06/18/2026 21:59 | 3 | 38.54 |
| 06/18/2026 21:59 | 6 | 38.54 |
| 06/18/2026 21:59 | 34 | 38.54 |
| 06/18/2026 21:59 | 12 | 38.54 |
| 06/18/2026 21:59 | 88 | 38.54 |
| 06/18/2026 21:59 | 54 | 38.55 |
| 06/18/2026 21:59 | 100 | 38.55 |
| 06/18/2026 21:59 | 100 | 38.55 |
| 06/18/2026 21:59 | 8 | 38.55 |
| 06/18/2026 21:59 | 25 | 38.55 |
| 06/18/2026 21:59 | 85 | 38.55 |
| 06/18/2026 21:59 | 62 | 38.55 |
| 06/18/2026 21:59 | 149 | 38.55 |
| 06/18/2026 21:59 | 3 | 38.50 |
| 06/18/2026 21:59 | 100 | 38.51 |
| 06/18/2026 21:59 | 12 | 38.52 |
| 06/18/2026 21:59 | 20 | 38.52 |
| 06/18/2026 21:59 | 5 | 38.52 |
| 06/18/2026 21:59 | 1 | 38.52 |
| 06/18/2026 21:59 | 1 | 38.53 |
| 06/18/2026 21:59 | 90 | 38.55 |
| 06/18/2026 21:59 | 17 | 38.55 |
| 06/18/2026 21:59 | 17 | 38.55 |
| 06/18/2026 21:59 | 111 | 38.55 |
| 06/18/2026 21:59 | 1 | 38.525 |
| 06/18/2026 21:59 | 100 | 38.525 |
| 06/18/2026 21:59 | 100 | 38.525 |
| 06/18/2026 21:59 | 100 | 38.525 |
| 06/18/2026 21:59 | 10 | 38.53 |
| 06/18/2026 21:59 | 39 | 38.52 |
| 06/18/2026 21:59 | 47 | 38.52 |
| 06/18/2026 21:59 | 119 | 38.52 |
| 06/18/2026 21:59 | 100 | 38.53 |
| 06/18/2026 21:59 | 115 | 38.53 |
| 06/18/2026 21:59 | 18 | 38.55 |
| 06/18/2026 21:59 | 65 | 38.54 |
| 06/18/2026 21:59 | 30 | 38.54 |
| 06/18/2026 21:59 | 22 | 38.535 |
| 06/18/2026 21:59 | 77 | 38.535 |
| 06/18/2026 21:59 | 5 | 38.535 |
| 06/18/2026 21:59 | 31 | 38.54 |
| 06/18/2026 21:59 | 12 | 38.54 |
| 06/18/2026 21:59 | 16 | 38.54 |
| 06/18/2026 21:59 | 1 | 38.555 |
| 06/18/2026 21:59 | 1 | 38.555 |
| 06/18/2026 21:59 | 100 | 38.555 |
| 06/18/2026 21:59 | 17 | 38.53 |
| 06/18/2026 21:59 | 40 | 38.54 |
| 06/18/2026 21:59 | 52 | 38.54 |
| 06/18/2026 21:59 | 92 | 38.55 |
| 06/18/2026 21:59 | 100 | 38.55 |
| 06/18/2026 21:59 | 100 | 38.55 |
| 06/18/2026 21:59 | 15 | 38.54 |
| 06/18/2026 21:59 | 20 | 38.54 |
| 06/18/2026 21:59 | 2 | 38.54 |
| 06/18/2026 21:59 | 6 | 38.54 |
| 06/18/2026 21:59 | 26 | 38.54 |
| 06/18/2026 21:59 | 25 | 38.54 |
| 06/18/2026 21:59 | 83 | 38.54 |
| 06/18/2026 21:59 | 2 | 38.54 |
| 06/18/2026 21:59 | 40 | 38.53 |
| 06/18/2026 21:59 | 9 | 38.53 |
| 06/18/2026 21:59 | 1 | 38.53 |
| 06/18/2026 21:59 | 50 | 38.53 |
| 06/18/2026 21:59 | 6 | 38.53 |
| 06/18/2026 21:59 | 1 | 38.54 |
| 06/18/2026 21:59 | 2 | 38.54 |
| 06/18/2026 21:59 | 252 | 38.54 |
| 06/18/2026 21:59 | 3 | 38.51 |
| 06/18/2026 21:59 | 26 | 38.52 |
| 06/18/2026 21:59 | 100 | 38.52 |
| 06/18/2026 21:59 | 100 | 38.52 |
| 06/18/2026 21:59 | 23 | 38.51 |
| 06/18/2026 21:59 | 21 | 38.51 |
| 06/18/2026 21:59 | 20 | 38.51 |
| 06/18/2026 21:59 | 10 | 38.51 |
| 06/18/2026 21:59 | 100 | 38.52 |
| 06/18/2026 21:59 | 30 | 38.50 |
| 06/18/2026 21:59 | 25 | 38.54 |
| 06/18/2026 21:59 | 19 | 38.54 |
| 06/18/2026 21:59 | 13 | 38.54 |
| 06/18/2026 21:59 | 27 | 38.54 |
| 06/18/2026 21:59 | 60 | 38.54 |
| 06/18/2026 21:59 | 7 | 38.54 |
| 06/18/2026 21:59 | 31 | 38.55 |
| 06/18/2026 21:59 | 11 | 38.55 |
| 06/18/2026 21:59 | 80 | 38.56 |
| 06/18/2026 21:59 | 88 | 38.55 |
| 06/18/2026 21:59 | 80 | 38.56 |
| 06/18/2026 21:59 | 80 | 38.55 |
| 06/18/2026 21:59 | 8 | 38.55 |
| 06/18/2026 21:59 | 58 | 38.55 |
| 06/18/2026 21:59 | 42 | 38.55 |
| 06/18/2026 21:59 | 1 | 38.55 |
| 06/18/2026 21:59 | 57 | 38.55 |
| 06/18/2026 21:59 | 63 | 38.59 |
| 06/18/2026 21:59 | 19 | 38.59 |
| 06/18/2026 21:59 | 100 | 38.58 |
| 06/18/2026 21:59 | 119 | 38.57 |
| 06/18/2026 21:59 | 43 | 38.55 |
| 06/18/2026 21:59 | 33 | 38.55 |
| 06/18/2026 21:59 | 58 | 38.58 |
| 06/18/2026 21:59 | 141 | 38.57 |
| 06/18/2026 21:59 | 22 | 38.58 |
| 06/18/2026 21:59 | 70 | 38.565 |
| 06/18/2026 21:59 | 30 | 38.57 |
| 06/18/2026 21:59 | 4 | 38.60 |
| 06/18/2026 21:59 | 100 | 38.60 |
| 06/18/2026 21:59 | 36 | 38.60 |
| 06/18/2026 21:59 | 200 | 38.61 |
| 06/18/2026 21:59 | 14 | 38.61 |
| 06/18/2026 21:59 | 4 | 38.61 |
| 06/18/2026 21:59 | 200 | 38.61 |
| 06/18/2026 21:59 | 100 | 38.61 |
| 06/18/2026 21:59 | 100 | 38.61 |
| 06/18/2026 21:59 | 46 | 38.61 |
| 06/18/2026 21:59 | 3 | 38.61 |
| 06/18/2026 21:59 | 12 | 38.61 |
| 06/18/2026 21:59 | 100 | 38.61 |
| 06/18/2026 21:59 | 100 | 38.61 |
| 06/18/2026 21:59 | 12 | 38.61 |
| 06/18/2026 21:59 | 10 | 38.62 |
| 06/18/2026 21:59 | 21 | 38.62 |
| 06/18/2026 21:59 | 1 | 38.62 |
| 06/18/2026 21:59 | 1 | 38.62 |
| 06/18/2026 21:59 | 1 | 38.62 |
| 06/18/2026 21:59 | 1 | 38.62 |
| 06/18/2026 21:59 | 1 | 38.62 |
| 06/18/2026 21:59 | 1 | 38.62 |
| 06/18/2026 21:59 | 1 | 38.62 |
| 06/18/2026 21:59 | 1 | 38.62 |
| 06/18/2026 21:59 | 1 | 38.62 |
| 06/18/2026 21:59 | 4 | 38.62 |
| 06/18/2026 21:59 | 1 | 38.62 |
| 06/18/2026 21:59 | 2 | 38.62 |
| 06/18/2026 21:59 | 11 | 38.62 |
| 06/18/2026 21:59 | 2 | 38.62 |
| 06/18/2026 21:59 | 2 | 38.62 |
| 06/18/2026 21:59 | 37 | 38.62 |
| 06/18/2026 21:59 | 36 | 38.62 |
| 06/18/2026 21:59 | 10 | 38.62 |
| 06/18/2026 21:59 | 3 | 38.63 |
| 06/18/2026 21:59 | 10 | 38.63 |
| 06/18/2026 21:59 | 10 | 38.63 |
| 06/18/2026 21:59 | 45 | 38.63 |
| 06/18/2026 21:59 | 5 | 38.64 |
| 06/18/2026 21:59 | 19 | 38.64 |
| 06/18/2026 21:59 | 60 | 38.64 |
| 06/18/2026 21:59 | 39 | 38.63 |
| 06/18/2026 21:59 | 5 | 38.63 |
| 06/18/2026 21:59 | 38 | 38.63 |
| 06/18/2026 21:59 | 23 | 38.63 |
| 06/18/2026 21:59 | 11 | 38.61 |
| 06/18/2026 21:59 | 36 | 38.62 |
| 06/18/2026 21:59 | 100 | 38.615 |
| 06/18/2026 21:59 | 164 | 38.61 |
| 06/18/2026 21:59 | 100 | 38.63 |
| 06/18/2026 21:59 | 257 | 38.64 |
| 06/18/2026 21:59 | 19 | 38.64 |
| 06/18/2026 21:59 | 19 | 38.64 |
| 06/18/2026 21:59 | 100 | 38.64 |
| 06/18/2026 21:59 | 100 | 38.64 |
| 06/18/2026 21:59 | 100 | 38.64 |
| 06/18/2026 21:59 | 5 | 38.64 |
| 06/18/2026 21:59 | 3 | 38.64 |
| 06/18/2026 21:59 | 45 | 38.64 |
| 06/18/2026 21:59 | 47 | 38.64 |
| 06/18/2026 21:59 | 100 | 38.64 |
| 06/18/2026 21:59 | 153 | 38.64 |
| 06/18/2026 21:59 | 100 | 38.64 |
| 06/18/2026 21:59 | 151 | 38.64 |
| 06/18/2026 21:59 | 36 | 38.64 |
| 06/18/2026 21:59 | 227 | 38.66 |
| 06/18/2026 21:59 | 30 | 38.65 |
| 06/18/2026 21:59 | 100 | 38.65 |
| 06/18/2026 21:59 | 5 | 38.63 |
| 06/18/2026 21:59 | 1 | 38.64 |
| 06/18/2026 21:59 | 200 | 38.64 |
| 06/18/2026 21:59 | 1 | 38.64 |
| 06/18/2026 21:59 | 45 | 38.64 |
| 06/18/2026 21:59 | 100 | 38.64 |
| 06/18/2026 21:59 | 53 | 38.64 |
| 06/18/2026 21:59 | 47 | 38.64 |
| 06/18/2026 21:59 | 21 | 38.64 |
| 06/18/2026 21:59 | 300 | 38.64 |
| 06/18/2026 21:59 | 207 | 38.64 |
| 06/18/2026 21:59 | 400 | 38.63 |
| 06/18/2026 21:59 | 131 | 38.63 |
| 06/18/2026 21:59 | 5 | 38.63 |
| 06/18/2026 21:59 | 70 | 38.62 |
| 06/18/2026 21:59 | 30 | 38.62 |
| 06/18/2026 21:58 | 27 | 38.62 |
| 06/18/2026 21:58 | 27 | 38.62 |
| 06/18/2026 21:58 | 11 | 38.60 |
| 06/18/2026 21:58 | 140 | 38.60 |
| 06/18/2026 21:58 | 49 | 38.61 |
| 06/18/2026 21:58 | 320 | 38.60 |
| 06/18/2026 21:58 | 19 | 38.60 |
| 06/18/2026 21:58 | 1 | 38.60 |
| 06/18/2026 21:58 | 10 | 38.60 |
| 06/18/2026 21:58 | 10 | 38.57 |
| 06/18/2026 21:58 | 47 | 38.58 |
| 06/18/2026 21:58 | 26 | 38.58 |
| 06/18/2026 21:58 | 65 | 38.58 |
| 06/18/2026 21:58 | 73 | 38.57 |
| 06/18/2026 21:58 | 42 | 38.56 |
| 06/18/2026 21:58 | 58 | 38.56 |
| 06/18/2026 21:58 | 42 | 38.56 |
| 06/18/2026 21:58 | 58 | 38.56 |
| 06/18/2026 21:58 | 142 | 38.56 |
| 06/18/2026 21:58 | 58 | 38.56 |
| 06/18/2026 21:58 | 27 | 38.57 |
| 06/18/2026 21:58 | 67 | 38.55 |
| 06/18/2026 21:58 | 100 | 38.60 |
| 06/18/2026 21:58 | 80 | 38.60 |
| 06/18/2026 21:58 | 100 | 38.62 |
| 06/18/2026 21:58 | 30 | 38.62 |
| 06/18/2026 21:58 | 30 | 38.63 |
| 06/18/2026 21:58 | 41 | 38.63 |
| 06/18/2026 21:58 | 200 | 38.64 |
| 06/18/2026 21:58 | 79 | 38.64 |
| 06/18/2026 21:58 | 50 | 38.64 |
| 06/18/2026 21:58 | 171 | 38.64 |
| 06/18/2026 21:58 | 300 | 38.64 |
| 06/18/2026 21:58 | 100 | 38.64 |
| 06/18/2026 21:58 | 100 | 38.64 |
| 06/18/2026 21:58 | 28 | 38.64 |
| 06/18/2026 21:58 | 72 | 38.64 |
| 06/18/2026 21:58 | 5 | 38.64 |
| 06/18/2026 21:58 | 200 | 38.64 |
| 06/18/2026 21:58 | 3 | 38.64 |
| 06/18/2026 21:58 | 29 | 38.64 |
| 06/18/2026 21:58 | 191 | 38.64 |
| 06/18/2026 21:58 | 109 | 38.64 |
| 06/18/2026 21:58 | 88 | 38.64 |
| 06/18/2026 21:58 | 30 | 38.65 |
| 06/18/2026 21:58 | 73 | 38.65 |
| 06/18/2026 21:58 | 127 | 38.65 |
| 06/18/2026 21:58 | 33 | 38.65 |
| 06/18/2026 21:58 | 37 | 38.65 |
| 06/18/2026 21:58 | 126 | 38.68 |
| 06/18/2026 21:58 | 152 | 38.68 |
| 06/18/2026 21:58 | 22 | 38.67 |
| 06/18/2026 21:58 | 100 | 38.67 |
| 06/18/2026 21:58 | 63 | 38.65 |
| 06/18/2026 21:58 | 23 | 38.68 |
| 06/18/2026 21:58 | 5 | 38.68 |
| 06/18/2026 21:58 | 88 | 38.65 |
| 06/18/2026 21:58 | 90 | 38.68 |
| 06/18/2026 21:58 | 25 | 38.68 |
| 06/18/2026 21:58 | 1 | 38.65 |
| 06/18/2026 21:58 | 1 | 38.65 |
| 06/18/2026 21:58 | 5 | 38.64 |
| 06/18/2026 21:58 | 195 | 38.64 |
| 06/18/2026 21:58 | 222 | 38.64 |
| 06/18/2026 21:58 | 5 | 38.635 |
| 06/18/2026 21:58 | 47 | 38.63 |
| 06/18/2026 21:58 | 78 | 38.64 |
| 06/18/2026 21:58 | 222 | 38.64 |
| 06/18/2026 21:58 | 80 | 38.64 |
| 06/18/2026 21:58 | 73 | 38.63 |
| 06/18/2026 21:58 | 5 | 38.63 |
| 06/18/2026 21:58 | 191 | 38.60 |
| 06/18/2026 21:58 | 38 | 38.60 |
| 06/18/2026 21:58 | 88 | 38.61 |
| 06/18/2026 21:58 | 100 | 38.62 |
| 06/18/2026 21:58 | 100 | 38.62 |
| 06/18/2026 21:58 | 100 | 38.62 |
| 06/18/2026 21:58 | 100 | 38.62 |
| 06/18/2026 21:58 | 100 | 38.61 |
| 06/18/2026 21:58 | 12 | 38.60 |
| 06/18/2026 21:58 | 11 | 38.60 |
| 06/18/2026 21:58 | 6 | 38.60 |
| 06/18/2026 21:58 | 46 | 38.60 |
| 06/18/2026 21:58 | 300 | 38.60 |
| 06/18/2026 21:58 | 30 | 38.60 |
| 06/18/2026 21:58 | 29 | 38.60 |
| 06/18/2026 21:58 | 100 | 38.60 |
| 06/18/2026 21:58 | 18 | 38.60 |
| 06/18/2026 21:58 | 90 | 38.60 |
| 06/18/2026 21:58 | 12 | 38.60 |
| 06/18/2026 21:58 | 10 | 38.64 |
| 06/18/2026 21:58 | 28 | 38.635 |
| 06/18/2026 21:58 | 72 | 38.635 |
| 06/18/2026 21:58 | 1 | 38.635 |
| 06/18/2026 21:58 | 94 | 38.63 |
| 06/18/2026 21:58 | 1 | 38.62 |
| 06/18/2026 21:58 | 40 | 38.59 |
| 06/18/2026 21:58 | 38 | 38.61 |
| 06/18/2026 21:58 | 1 | 38.61 |
| 06/18/2026 21:58 | 56 | 38.63 |
| 06/18/2026 21:58 | 1 | 38.63 |
| 06/18/2026 21:58 | 20 | 38.61 |
| 06/18/2026 21:58 | 2 | 38.61 |
| 06/18/2026 21:58 | 2 | 38.61 |
| 06/18/2026 21:58 | 2 | 38.61 |
| 06/18/2026 21:58 | 65 | 38.61 |
| 06/18/2026 21:58 | 32 | 38.61 |
| 06/18/2026 21:58 | 153 | 38.62 |
| 06/18/2026 21:58 | 7 | 38.62 |
| 06/18/2026 21:58 | 3 | 38.62 |
| 06/18/2026 21:58 | 42 | 38.62 |
| 06/18/2026 21:58 | 2 | 38.61 |
| 06/18/2026 21:58 | 295 | 38.60 |
| 06/18/2026 21:58 | 205 | 38.60 |
| 06/18/2026 21:58 | 30 | 38.60 |
| 06/18/2026 21:58 | 70 | 38.60 |
| 06/18/2026 21:58 | 100 | 38.60 |
| 06/18/2026 21:58 | 154 | 38.62 |
| 06/18/2026 21:58 | 46 | 38.62 |
| 06/18/2026 21:58 | 100 | 38.62 |
| 06/18/2026 21:58 | 100 | 38.62 |
| 06/18/2026 21:58 | 100 | 38.62 |
| 06/18/2026 21:58 | 83 | 38.62 |
| 06/18/2026 21:58 | 29 | 38.63 |
| 06/18/2026 21:58 | 8 | 38.63 |
| 06/18/2026 21:58 | 28 | 38.64 |
| 06/18/2026 21:58 | 10 | 38.64 |
| 06/18/2026 21:58 | 28 | 38.65 |
| 06/18/2026 21:58 | 100 | 38.65 |
| 06/18/2026 21:58 | 44 | 38.65 |
| 06/18/2026 21:58 | 39 | 38.65 |
| 06/18/2026 21:58 | 36 | 38.66 |
| 06/18/2026 21:58 | 53 | 38.65 |
| 06/18/2026 21:58 | 258 | 38.65 |
| 06/18/2026 21:58 | 4 | 38.66 |
| 06/18/2026 21:58 | 6 | 38.66 |
| 06/18/2026 21:58 | 32 | 38.66 |
| 06/18/2026 21:58 | 3 | 38.66 |
| 06/18/2026 21:58 | 42 | 38.65 |
| 06/18/2026 21:58 | 258 | 38.65 |
| 06/18/2026 21:58 | 73 | 38.625 |
| 06/18/2026 21:58 | 45 | 38.625 |
| 06/18/2026 21:58 | 2 | 38.625 |
| 06/18/2026 21:57 | 75 | 38.625 |
| 06/18/2026 21:57 | 100 | 38.625 |
| 06/18/2026 21:57 | 1 | 38.64 |
| 06/18/2026 21:57 | 100 | 38.625 |
| 06/18/2026 21:57 | 100 | 38.625 |
| 06/18/2026 21:57 | 100 | 38.625 |
| 06/18/2026 21:57 | 100 | 38.625 |
| 06/18/2026 21:57 | 200 | 38.61 |
| 06/18/2026 21:57 | 3 | 38.60 |
| 06/18/2026 21:57 | 96 | 38.59 |
| 06/18/2026 21:57 | 1 | 38.59 |
| 06/18/2026 21:57 | 2 | 38.59 |
| 06/18/2026 21:57 | 1 | 38.59 |
| 06/18/2026 21:57 | 400 | 38.61 |
| 06/18/2026 21:57 | 76 | 38.61 |
| 06/18/2026 21:57 | 1 | 38.61 |
| 06/18/2026 21:57 | 223 | 38.61 |
| 06/18/2026 21:57 | 4 | 38.61 |
| 06/18/2026 21:57 | 157 | 38.61 |
| 06/18/2026 21:57 | 1 | 38.61 |
| 06/18/2026 21:57 | 3 | 38.61 |
| 06/18/2026 21:57 | 2 | 38.60 |
| 06/18/2026 21:57 | 2 | 38.585 |
| 06/18/2026 21:57 | 100 | 38.585 |
| 06/18/2026 21:57 | 100 | 38.60 |
| 06/18/2026 21:57 | 100 | 38.59 |
| 06/18/2026 21:57 | 8 | 38.60 |
| 06/18/2026 21:57 | 7 | 38.60 |
| 06/18/2026 21:57 | 10 | 38.60 |
| 06/18/2026 21:57 | 6 | 38.60 |
| 06/18/2026 21:57 | 84 | 38.60 |
| 06/18/2026 21:57 | 33 | 38.59 |
| 06/18/2026 21:57 | 67 | 38.59 |
| 06/18/2026 21:57 | 48 | 38.59 |
| 06/18/2026 21:57 | 100 | 38.59 |
| 06/18/2026 21:57 | 100 | 38.59 |
| 06/18/2026 21:57 | 10 | 38.59 |
| 06/18/2026 21:57 | 2 | 38.59 |
| 06/18/2026 21:57 | 26 | 38.57 |
| 06/18/2026 21:57 | 86 | 38.57 |
| 06/18/2026 21:57 | 6 | 38.57 |
| 06/18/2026 21:57 | 84 | 38.57 |
| 06/18/2026 21:57 | 24 | 38.57 |
| 06/18/2026 21:57 | 10 | 38.58 |
| 06/18/2026 21:57 | 1 | 38.59 |
| 06/18/2026 21:57 | 1 | 38.59 |
| 06/18/2026 21:57 | 26 | 38.59 |
| 06/18/2026 21:57 | 54 | 38.60 |
| 06/18/2026 21:57 | 27 | 38.60 |
| 06/18/2026 21:57 | 500 | 38.60 |
| 06/18/2026 21:57 | 6 | 38.60 |
| 06/18/2026 21:57 | 100 | 38.60 |
| 06/18/2026 21:57 | 27 | 38.60 |
| 06/18/2026 21:57 | 100 | 38.63 |
| 06/18/2026 21:57 | 92 | 38.63 |
| 06/18/2026 21:57 | 108 | 38.62 |
| 06/18/2026 21:57 | 92 | 38.62 |
| 06/18/2026 21:57 | 8 | 38.62 |
| 06/18/2026 21:57 | 63 | 38.62 |
| 06/18/2026 21:57 | 5 | 38.62 |
| 06/18/2026 21:57 | 16 | 38.62 |
| 06/18/2026 21:57 | 47 | 38.61 |
| 06/18/2026 21:57 | 30 | 38.61 |
| 06/18/2026 21:57 | 26 | 38.60 |
| 06/18/2026 21:57 | 12 | 38.60 |
| 06/18/2026 21:57 | 70 | 38.60 |
| 06/18/2026 21:57 | 18 | 38.61 |
| 06/18/2026 21:57 | 63 | 38.61 |
| 06/18/2026 21:57 | 100 | 38.60 |
| 06/18/2026 21:57 | 63 | 38.60 |
| 06/18/2026 21:57 | 51 | 38.60 |
| 06/18/2026 21:57 | 100 | 38.60 |
| 06/18/2026 21:57 | 200 | 38.60 |
| 06/18/2026 21:57 | 60 | 38.59 |
| 06/18/2026 21:57 | 3 | 38.57 |
| 06/18/2026 21:57 | 78 | 38.57 |
| 06/18/2026 21:57 | 6 | 38.58 |
| 06/18/2026 21:57 | 1 | 38.58 |
| 06/18/2026 21:57 | 2 | 38.58 |
| 06/18/2026 21:57 | 76 | 38.58 |
| 06/18/2026 21:57 | 63 | 38.57 |
| 06/18/2026 21:57 | 37 | 38.57 |
| 06/18/2026 21:57 | 26 | 38.57 |
| 06/18/2026 21:57 | 80 | 38.57 |
| 06/18/2026 21:57 | 100 | 38.585 |
| 06/18/2026 21:57 | 1 | 38.59 |
| 06/18/2026 21:57 | 62 | 38.59 |
| 06/18/2026 21:57 | 28 | 38.58 |
| 06/18/2026 21:57 | 6 | 38.58 |
| 06/18/2026 21:57 | 22 | 38.59 |
| 06/18/2026 21:57 | 75 | 38.59 |
| 06/18/2026 21:57 | 5 | 38.58 |
| 06/18/2026 21:57 | 10 | 38.58 |
| 06/18/2026 21:57 | 40 | 38.58 |
| 06/18/2026 21:57 | 1 | 38.58 |
| 06/18/2026 21:57 | 59 | 38.55 |
| 06/18/2026 21:57 | 29 | 38.56 |
| 06/18/2026 21:57 | 84 | 38.56 |
| 06/18/2026 21:57 | 351 | 38.59 |
| 06/18/2026 21:57 | 351 | 38.59 |
| 06/18/2026 21:57 | 100 | 38.57 |
| 06/18/2026 21:57 | 90 | 38.57 |
| 06/18/2026 21:57 | 100 | 38.57 |
| 06/18/2026 21:57 | 100 | 38.55 |
| 06/18/2026 21:57 | 25 | 38.56 |
| 06/18/2026 21:57 | 100 | 38.56 |
| 06/18/2026 21:57 | 100 | 38.56 |
| 06/18/2026 21:57 | 100 | 38.56 |
| 06/18/2026 21:57 | 44 | 38.53 |
| 06/18/2026 21:57 | 17 | 38.54 |
| 06/18/2026 21:57 | 42 | 38.54 |
| 06/18/2026 21:57 | 200 | 38.54 |
| 06/18/2026 21:57 | 15 | 38.54 |
| 06/18/2026 21:57 | 26 | 38.54 |
| 06/18/2026 21:57 | 49 | 38.54 |
| 06/18/2026 21:57 | 4 | 38.54 |
| 06/18/2026 21:57 | 21 | 38.54 |
| 06/18/2026 21:57 | 33 | 38.53 |
| 06/18/2026 21:57 | 41 | 38.53 |
| 06/18/2026 21:57 | 100 | 38.52 |
| 06/18/2026 21:57 | 19 | 38.50 |
| 06/18/2026 21:57 | 5 | 38.50 |
| 06/18/2026 21:57 | 58 | 38.51 |
| 06/18/2026 21:57 | 1 | 38.51 |
| 06/18/2026 21:57 | 178 | 38.49 |
| 06/18/2026 21:57 | 1 | 38.52 |
| 06/18/2026 21:57 | 11 | 38.48 |
| 06/18/2026 21:57 | 55 | 38.48 |
| 06/18/2026 21:56 | 499 | 38.50 |
| 06/18/2026 21:56 | 64 | 38.45 |
| 06/18/2026 21:56 | 10 | 38.45 |
| 06/18/2026 21:56 | 14 | 38.49 |
| 06/18/2026 21:56 | 12 | 38.505 |
| 06/18/2026 21:56 | 7 | 38.49 |
| 06/18/2026 21:56 | 62 | 38.46 |
| 06/18/2026 21:56 | 100 | 38.46 |
| 06/18/2026 21:56 | 32 | 38.46 |
| 06/18/2026 21:56 | 21 | 38.47 |
| 06/18/2026 21:56 | 29 | 38.47 |
| 06/18/2026 21:56 | 2 | 38.47 |
| 06/18/2026 21:56 | 1 | 38.52 |
| 06/18/2026 21:56 | 2 | 38.52 |
| 06/18/2026 21:56 | 1 | 38.51 |
| 06/18/2026 21:56 | 100 | 38.46 |
| 06/18/2026 21:56 | 100 | 38.46 |
| 06/18/2026 21:56 | 100 | 38.47 |
| 06/18/2026 21:56 | 100 | 38.49 |
| 06/18/2026 21:56 | 2 | 38.49 |
| 06/18/2026 21:56 | 18 | 38.44 |
| 06/18/2026 21:56 | 25 | 38.44 |
| 06/18/2026 21:56 | 60 | 38.44 |
| 06/18/2026 21:56 | 15 | 38.44 |
| 06/18/2026 21:56 | 100 | 38.44 |
| 06/18/2026 21:56 | 35 | 38.44 |
| 06/18/2026 21:56 | 10 | 38.46 |
| 06/18/2026 21:56 | 1 | 38.47 |
| 06/18/2026 21:56 | 38 | 38.47 |
| 06/18/2026 21:56 | 100 | 38.47 |
| 06/18/2026 21:56 | 10 | 38.48 |
| 06/18/2026 21:56 | 30 | 38.48 |
| 06/18/2026 21:56 | 500 | 38.49 |
| 06/18/2026 21:56 | 21 | 38.49 |
| 06/18/2026 21:56 | 300 | 38.49 |
| 06/18/2026 21:56 | 100 | 38.49 |
| 06/18/2026 21:56 | 3 | 38.49 |
| 06/18/2026 21:56 | 1 | 38.49 |
| 06/18/2026 21:56 | 100 | 38.49 |
| 06/18/2026 21:56 | 36 | 38.49 |
| 06/18/2026 21:56 | 100 | 38.49 |
| 06/18/2026 21:56 | 1 | 38.52 |
| 06/18/2026 21:56 | 100 | 38.52 |
| 06/18/2026 21:56 | 33 | 38.50 |
| 06/18/2026 21:56 | 4 | 38.50 |
| 06/18/2026 21:56 | 28 | 38.50 |
| 06/18/2026 21:56 | 31 | 38.50 |
| 06/18/2026 21:56 | 8 | 38.48 |
| 06/18/2026 21:56 | 40 | 38.48 |
| 06/18/2026 21:56 | 8 | 38.48 |
| 06/18/2026 21:56 | 73 | 38.49 |
| 06/18/2026 21:56 | 100 | 38.49 |
| 06/18/2026 21:56 | 42 | 38.49 |
| 06/18/2026 21:56 | 100 | 38.49 |
| 06/18/2026 21:56 | 100 | 38.49 |
| 06/18/2026 21:56 | 100 | 38.49 |
| 06/18/2026 21:56 | 100 | 38.49 |
| 06/18/2026 21:56 | 80 | 38.48 |
| 06/18/2026 21:56 | 295 | 38.48 |
| 06/18/2026 21:56 | 41 | 38.48 |
| 06/18/2026 21:56 | 49 | 38.48 |
| 06/18/2026 21:56 | 300 | 38.48 |
| 06/18/2026 21:56 | 10 | 38.48 |
| 06/18/2026 21:56 | 37 | 38.48 |
| 06/18/2026 21:56 | 100 | 38.48 |
| 06/18/2026 21:56 | 41 | 38.48 |
| 06/18/2026 21:56 | 100 | 38.50 |
| 06/18/2026 21:56 | 59 | 38.48 |
| 06/18/2026 21:56 | 100 | 38.50 |
| 06/18/2026 21:56 | 135 | 38.50 |
| 06/18/2026 21:56 | 142 | 38.50 |
| 06/18/2026 21:56 | 38 | 38.50 |
| 06/18/2026 21:56 | 168 | 38.50 |
| 06/18/2026 21:56 | 17 | 38.50 |
| 06/18/2026 21:56 | 21 | 38.50 |
| 06/18/2026 21:56 | 179 | 38.50 |
| 06/18/2026 21:56 | 100 | 38.50 |
| 06/18/2026 21:56 | 100 | 38.50 |
| 06/18/2026 21:56 | 100 | 38.50 |
| 06/18/2026 21:56 | 100 | 38.50 |
| 06/18/2026 21:56 | 58 | 38.50 |
| 06/18/2026 21:56 | 21 | 38.50 |
| 06/18/2026 21:56 | 100 | 38.50 |
| 06/18/2026 21:56 | 100 | 38.50 |
| 06/18/2026 21:56 | 100 | 38.50 |
| 06/18/2026 21:56 | 200 | 38.50 |
| 06/18/2026 21:56 | 100 | 38.45 |
| 06/18/2026 21:56 | 2 | 38.45 |
| 06/18/2026 21:56 | 21 | 38.45 |
| 06/18/2026 21:56 | 33 | 38.45 |
| 06/18/2026 21:56 | 4 | 38.45 |
| 06/18/2026 21:56 | 34 | 38.46 |
| 06/18/2026 21:56 | 6 | 38.46 |
| 06/18/2026 21:56 | 44 | 38.46 |
| 06/18/2026 21:56 | 10 | 38.48 |
| 06/18/2026 21:56 | 16 | 38.48 |
| 06/18/2026 21:56 | 3 | 38.48 |
| 06/18/2026 21:56 | 100 | 38.45 |
| 06/18/2026 21:56 | 80 | 38.44 |
| 06/18/2026 21:56 | 20 | 38.44 |
| 06/18/2026 21:56 | 19 | 38.465 |
| 06/18/2026 21:56 | 58 | 38.465 |
| 06/18/2026 21:56 | 1 | 38.48 |
| 06/18/2026 21:55 | 30 | 38.465 |
| 06/18/2026 21:55 | 1 | 38.43 |
| 06/18/2026 21:55 | 36 | 38.43 |
| 06/18/2026 21:55 | 31 | 38.43 |
| 06/18/2026 21:55 | 9 | 38.43 |
| 06/18/2026 21:55 | 85 | 38.43 |
| 06/18/2026 21:55 | 100 | 38.47 |
| 06/18/2026 21:55 | 400 | 38.47 |
| 06/18/2026 21:55 | 55 | 38.47 |
| 06/18/2026 21:55 | 19 | 38.46 |
| 06/18/2026 21:55 | 38 | 38.46 |
| 06/18/2026 21:55 | 100 | 38.46 |
| 06/18/2026 21:55 | 29 | 38.43 |
| 06/18/2026 21:55 | 29 | 38.43 |
| 06/18/2026 21:55 | 20 | 38.44 |
| 06/18/2026 21:55 | 21 | 38.43 |
| 06/18/2026 21:55 | 5 | 38.45 |
| 06/18/2026 21:55 | 29 | 38.45 |
| 06/18/2026 21:55 | 40 | 38.48 |
| 06/18/2026 21:55 | 100 | 38.465 |
| 06/18/2026 21:55 | 19 | 38.465 |
| 06/18/2026 21:55 | 80 | 38.39 |
| 06/18/2026 21:55 | 20 | 38.40 |
| 06/18/2026 21:55 | 61 | 38.39 |
| 06/18/2026 21:55 | 39 | 38.39 |
| 06/18/2026 21:55 | 28 | 38.42 |
| 06/18/2026 21:55 | 6 | 38.42 |
| 06/18/2026 21:55 | 19 | 38.41 |
| 06/18/2026 21:55 | 25 | 38.41 |
| 06/18/2026 21:55 | 18 | 38.40 |
| 06/18/2026 21:55 | 56 | 38.40 |
| 06/18/2026 21:55 | 18 | 38.42 |
| 06/18/2026 21:55 | 38 | 38.42 |
| 06/18/2026 21:55 | 94 | 38.45 |
| 06/18/2026 21:55 | 70 | 38.42 |
| 06/18/2026 21:55 | 44 | 38.50 |
| 06/18/2026 21:55 | 11 | 38.50 |
| 06/18/2026 21:55 | 20 | 38.50 |
| 06/18/2026 21:55 | 19 | 38.51 |
| 06/18/2026 21:55 | 25 | 38.51 |
| 06/18/2026 21:55 | 75 | 38.51 |
| 06/18/2026 21:55 | 6 | 38.54 |
| 06/18/2026 21:55 | 13 | 38.54 |
| 06/18/2026 21:55 | 90 | 38.54 |
| 06/18/2026 21:55 | 500 | 38.54 |
| 06/18/2026 21:55 | 100 | 38.54 |
| 06/18/2026 21:55 | 71 | 38.54 |
| 06/18/2026 21:55 | 19 | 38.54 |
| 06/18/2026 21:55 | 10 | 38.54 |
| 06/18/2026 21:55 | 1 | 38.58 |
| 06/18/2026 21:55 | 15 | 38.58 |
| 06/18/2026 21:55 | 6 | 38.58 |
| 06/18/2026 21:55 | 55 | 38.58 |
| 06/18/2026 21:55 | 39 | 38.50 |
| 06/18/2026 21:55 | 50 | 38.56 |
| 06/18/2026 21:55 | 50 | 38.53 |
| 06/18/2026 21:55 | 100 | 38.53 |
| 06/18/2026 21:55 | 100 | 38.53 |
| 06/18/2026 21:55 | 100 | 38.53 |
| 06/18/2026 21:55 | 100 | 38.53 |
| 06/18/2026 21:55 | 50 | 38.57 |
| 06/18/2026 21:55 | 50 | 38.57 |
| 06/18/2026 21:55 | 50 | 38.57 |
| 06/18/2026 21:55 | 50 | 38.57 |
| 06/18/2026 21:55 | 50 | 38.57 |
| 06/18/2026 21:55 | 50 | 38.57 |
| 06/18/2026 21:55 | 50 | 38.57 |
| 06/18/2026 21:55 | 50 | 38.57 |
| 06/18/2026 21:55 | 50 | 38.57 |
| 06/18/2026 21:54 | 100 | 38.55 |
| 06/18/2026 21:54 | 20 | 38.48 |
| 06/18/2026 21:54 | 49 | 38.55 |
| 06/18/2026 21:54 | 100 | 38.49 |
| 06/18/2026 21:54 | 100 | 38.49 |
| 06/18/2026 21:54 | 100 | 38.49 |
| 06/18/2026 21:54 | 76 | 38.50 |
| 06/18/2026 21:54 | 13 | 38.50 |
| 06/18/2026 21:54 | 152 | 38.50 |
| 06/18/2026 21:54 | 100 | 38.50 |
| 06/18/2026 21:54 | 59 | 38.50 |
| 06/18/2026 21:54 | 2 | 38.51 |
| 06/18/2026 21:54 | 9 | 38.52 |
| 06/18/2026 21:54 | 91 | 38.52 |
| 06/18/2026 21:54 | 100 | 38.52 |
| 06/18/2026 21:54 | 15 | 38.52 |
| 06/18/2026 21:54 | 36 | 38.55 |
| 06/18/2026 21:54 | 1 | 38.55 |
| 06/18/2026 21:54 | 75 | 38.55 |
| 06/18/2026 21:54 | 25 | 38.55 |
| 06/18/2026 21:54 | 40 | 38.55 |
| 06/18/2026 21:54 | 3 | 38.55 |
| 06/18/2026 21:54 | 37 | 38.55 |
| 06/18/2026 21:54 | 1 | 38.55 |
| 06/18/2026 21:54 | 93 | 38.56 |
| 06/18/2026 21:54 | 107 | 38.56 |
| 06/18/2026 21:54 | 74 | 38.56 |
| 06/18/2026 21:54 | 26 | 38.56 |
| 06/18/2026 21:54 | 53 | 38.57 |
| 06/18/2026 21:54 | 221 | 38.57 |
| 06/18/2026 21:54 | 100 | 38.63 |
| 06/18/2026 21:54 | 57 | 38.63 |
| 06/18/2026 21:54 | 100 | 38.64 |
| 06/18/2026 21:54 | 18 | 38.66 |
| 06/18/2026 21:54 | 51 | 38.66 |
| 06/18/2026 21:54 | 111 | 38.66 |
| 06/18/2026 21:54 | 2 | 38.68 |
| 06/18/2026 21:54 | 24 | 38.68 |
| 06/18/2026 21:54 | 36 | 38.68 |
| 06/18/2026 21:54 | 6 | 38.65 |
| 06/18/2026 21:54 | 1 | 38.65 |
| 06/18/2026 21:54 | 9 | 38.65 |
| 06/18/2026 21:54 | 3 | 38.65 |
| 06/18/2026 21:54 | 383 | 38.66 |
| 06/18/2026 21:54 | 45 | 38.66 |
| 06/18/2026 21:54 | 55 | 38.66 |
| 06/18/2026 21:54 | 45 | 38.66 |
| 06/18/2026 21:54 | 100 | 38.66 |
| 06/18/2026 21:54 | 49 | 38.66 |
| 06/18/2026 21:54 | 51 | 38.66 |
| 06/18/2026 21:54 | 18 | 38.69 |
| 06/18/2026 21:54 | 82 | 38.69 |
| 06/18/2026 21:54 | 180 | 38.70 |
| 06/18/2026 21:54 | 100 | 38.70 |
| 06/18/2026 21:54 | 50 | 38.71 |
| 06/18/2026 21:54 | 21 | 38.73 |
| 06/18/2026 21:54 | 100 | 38.69 |
| 06/18/2026 21:54 | 410 | 38.70 |
| 06/18/2026 21:54 | 90 | 38.70 |
| 06/18/2026 21:54 | 40 | 38.60 |
| 06/18/2026 21:54 | 1 | 38.67 |
| 06/18/2026 21:54 | 1 | 38.64 |
| 06/18/2026 21:54 | 298 | 38.64 |
| 06/18/2026 21:54 | 1 | 38.63 |
| 06/18/2026 21:54 | 100 | 38.63 |
| 06/18/2026 21:54 | 19 | 38.64 |
| 06/18/2026 21:54 | 100 | 38.62 |
| 06/18/2026 21:54 | 76 | 38.64 |
| 06/18/2026 21:54 | 7 | 38.64 |
| 06/18/2026 21:54 | 1 | 38.64 |
| 06/18/2026 21:54 | 1 | 38.67 |
| 06/18/2026 21:54 | 2 | 38.68 |
| 06/18/2026 21:54 | 44 | 38.68 |
| 06/18/2026 21:54 | 100 | 38.65 |
| 06/18/2026 21:54 | 74 | 38.65 |
| 06/18/2026 21:54 | 10 | 38.61 |
| 06/18/2026 21:54 | 90 | 38.61 |
| 06/18/2026 21:54 | 4 | 38.61 |
| 06/18/2026 21:54 | 24 | 38.61 |
| 06/18/2026 21:54 | 76 | 38.62 |
| 06/18/2026 21:53 | 86 | 38.70 |
| 06/18/2026 21:53 | 14 | 38.70 |
| 06/18/2026 21:53 | 71 | 38.71 |
| 06/18/2026 21:53 | 29 | 38.71 |
| 06/18/2026 21:53 | 100 | 38.71 |
| 06/18/2026 21:53 | 100 | 38.71 |
| 06/18/2026 21:53 | 1 | 38.75 |
| 06/18/2026 21:53 | 100 | 38.75 |
| 06/18/2026 21:53 | 200 | 38.74 |
| 06/18/2026 21:53 | 100 | 38.74 |
| 06/18/2026 21:53 | 100 | 38.74 |
| 06/18/2026 21:53 | 147 | 38.74 |
| 06/18/2026 21:53 | 21 | 38.74 |
| 06/18/2026 21:53 | 4 | 38.77 |
| 06/18/2026 21:53 | 4 | 38.77 |
| 06/18/2026 21:53 | 32 | 38.74 |
| 06/18/2026 21:53 | 100 | 38.74 |
| 06/18/2026 21:53 | 100 | 38.76 |
| 06/18/2026 21:53 | 1 | 38.77 |
| 06/18/2026 21:53 | 3 | 38.77 |
| 06/18/2026 21:53 | 3 | 38.77 |
| 06/18/2026 21:53 | 3 | 38.77 |
| 06/18/2026 21:53 | 6 | 38.78 |
| 06/18/2026 21:53 | 100 | 38.775 |
| 06/18/2026 21:53 | 77 | 38.77 |
| 06/18/2026 21:53 | 55 | 38.79 |
| 06/18/2026 21:53 | 100 | 38.78 |
| 06/18/2026 21:53 | 3 | 38.78 |
| 06/18/2026 21:53 | 100 | 38.78 |
| 06/18/2026 21:53 | 23 | 38.78 |
| 06/18/2026 21:53 | 64 | 38.78 |
| 06/18/2026 21:53 | 97 | 38.78 |
| 06/18/2026 21:53 | 100 | 38.77 |
| 06/18/2026 21:53 | 213 | 38.77 |
| 06/18/2026 21:53 | 287 | 38.77 |
| 06/18/2026 21:53 | 100 | 38.735 |
| 06/18/2026 21:53 | 400 | 38.75 |
| 06/18/2026 21:53 | 3 | 38.78 |
| 06/18/2026 21:53 | 100 | 38.78 |
| 06/18/2026 21:53 | 1 | 38.78 |
| 06/18/2026 21:53 | 196 | 38.77 |
| 06/18/2026 21:53 | 16 | 38.77 |
| 06/18/2026 21:53 | 288 | 38.77 |
| 06/18/2026 21:53 | 100 | 38.71 |
| 06/18/2026 21:53 | 200 | 38.75 |
| 06/18/2026 21:53 | 77 | 38.75 |
| 06/18/2026 21:53 | 200 | 38.71 |
| 06/18/2026 21:53 | 100 | 38.75 |
| 06/18/2026 21:53 | 75 | 38.75 |
| 06/18/2026 21:53 | 25 | 38.75 |
| 06/18/2026 21:53 | 90 | 38.75 |
| 06/18/2026 21:53 | 100 | 38.75 |
| 06/18/2026 21:53 | 100 | 38.75 |
| 06/18/2026 21:53 | 400 | 38.75 |
| 06/18/2026 21:53 | 100 | 38.75 |
| 06/18/2026 21:53 | 20 | 38.75 |
| 06/18/2026 21:53 | 5 | 38.74 |
| 06/18/2026 21:53 | 10 | 38.74 |
| 06/18/2026 21:53 | 100 | 38.71 |
| 06/18/2026 21:53 | 500 | 38.71 |
| 06/18/2026 21:53 | 100 | 38.70 |
| 06/18/2026 21:53 | 100 | 38.69 |
| 06/18/2026 21:53 | 55 | 38.57 |
| 06/18/2026 21:53 | 7 | 38.59 |
| 06/18/2026 21:53 | 12 | 38.59 |
| 06/18/2026 21:52 | 23 | 38.59 |
| 06/18/2026 21:52 | 100 | 38.59 |
| 06/18/2026 21:52 | 79 | 38.59 |
| 06/18/2026 21:52 | 6 | 38.61 |
| 06/18/2026 21:52 | 35 | 38.61 |
| 06/18/2026 21:52 | 98 | 38.60 |
| 06/18/2026 21:52 | 67 | 38.60 |
| 06/18/2026 21:52 | 6 | 38.60 |
| 06/18/2026 21:52 | 98 | 38.61 |
| 06/18/2026 21:52 | 67 | 38.61 |
| 06/18/2026 21:52 | 10 | 38.60 |
| 06/18/2026 21:52 | 126 | 38.60 |
| 06/18/2026 21:52 | 1 | 38.60 |
| 06/18/2026 21:52 | 200 | 38.60 |
| 06/18/2026 21:52 | 6 | 38.62 |
| 06/18/2026 21:52 | 100 | 38.62 |
| 06/18/2026 21:52 | 100 | 38.61 |
| 06/18/2026 21:52 | 200 | 38.61 |
| 06/18/2026 21:52 | 200 | 38.61 |
| 06/18/2026 21:52 | 100 | 38.61 |
| 06/18/2026 21:52 | 38 | 38.62 |
| 06/18/2026 21:52 | 100 | 38.62 |
| 06/18/2026 21:52 | 100 | 38.62 |
| 06/18/2026 21:52 | 100 | 38.62 |
| 06/18/2026 21:52 | 100 | 38.62 |
| 06/18/2026 21:52 | 100 | 38.62 |
| 06/18/2026 21:52 | 50 | 38.65 |
| 06/18/2026 21:52 | 100 | 38.68 |
| 06/18/2026 21:52 | 64 | 38.68 |
| 06/18/2026 21:52 | 100 | 38.63 |
| 06/18/2026 21:52 | 100 | 38.60 |
| 06/18/2026 21:52 | 90 | 38.66 |
| 06/18/2026 21:52 | 100 | 38.64 |
| 06/18/2026 21:52 | 10 | 38.65 |
| 06/18/2026 21:52 | 100 | 38.65 |
| 06/18/2026 21:52 | 140 | 38.65 |
| 06/18/2026 21:52 | 360 | 38.65 |
| 06/18/2026 21:52 | 100 | 38.65 |
| 06/18/2026 21:52 | 3 | 38.65 |
| 06/18/2026 21:52 | 100 | 38.65 |
| 06/18/2026 21:52 | 200 | 38.65 |
| 06/18/2026 21:52 | 240 | 38.66 |
| 06/18/2026 21:52 | 81 | 38.70 |
| 06/18/2026 21:52 | 24 | 38.73 |
| 06/18/2026 21:52 | 60 | 38.70 |
| 06/18/2026 21:52 | 1 | 38.70 |
| 06/18/2026 21:52 | 50 | 38.70 |
| 06/18/2026 21:52 | 50 | 38.70 |
| 06/18/2026 21:52 | 26 | 38.69 |
| 06/18/2026 21:52 | 100 | 38.66 |
| 06/18/2026 21:51 | 48 | 38.55 |
| 06/18/2026 21:51 | 3 | 38.54 |
| 06/18/2026 21:51 | 100 | 38.55 |
| 06/18/2026 21:51 | 100 | 38.56 |
| 06/18/2026 21:51 | 25 | 38.63 |
| 06/18/2026 21:51 | 25 | 38.63 |
| 06/18/2026 21:51 | 1 | 38.63 |
| 06/18/2026 21:51 | 25 | 38.61 |
| 06/18/2026 21:51 | 23 | 38.55 |
| 06/18/2026 21:51 | 1 | 38.60 |
| 06/18/2026 21:51 | 100 | 38.60 |
| 06/18/2026 21:51 | 1 | 38.60 |
| 06/18/2026 21:51 | 3 | 38.60 |
| 06/18/2026 21:51 | 31 | 38.60 |
| 06/18/2026 21:51 | 3 | 38.60 |
| 06/18/2026 21:51 | 62 | 38.60 |
| 06/18/2026 21:51 | 38 | 38.60 |
| 06/18/2026 21:51 | 100 | 38.57 |
| 06/18/2026 21:51 | 100 | 38.535 |
| 06/18/2026 21:51 | 69 | 38.56 |
| 06/18/2026 21:51 | 31 | 38.56 |
| 06/18/2026 21:51 | 300 | 38.56 |
| 06/18/2026 21:51 | 6 | 38.56 |
| 06/18/2026 21:51 | 100 | 38.56 |
| 06/18/2026 21:51 | 100 | 38.56 |
| 06/18/2026 21:51 | 163 | 38.56 |
| 06/18/2026 21:51 | 100 | 38.56 |
| 06/18/2026 21:51 | 100 | 38.57 |
| 06/18/2026 21:51 | 17 | 38.59 |
| 06/18/2026 21:51 | 46 | 38.58 |
| 06/18/2026 21:51 | 100 | 38.60 |
| 06/18/2026 21:51 | 8 | 38.61 |
| 06/18/2026 21:51 | 192 | 38.61 |
| 06/18/2026 21:51 | 100 | 38.58 |
| 06/18/2026 21:51 | 100 | 38.58 |
| 06/18/2026 21:51 | 6 | 38.58 |
| 06/18/2026 21:51 | 8 | 38.61 |
| 06/18/2026 21:51 | 157 | 38.58 |
| 06/18/2026 21:51 | 97 | 38.58 |
| 06/18/2026 21:51 | 3 | 38.58 |
| 06/18/2026 21:51 | 63 | 38.61 |
| 06/18/2026 21:51 | 100 | 38.61 |
| 06/18/2026 21:51 | 63 | 38.61 |
| 06/18/2026 21:51 | 100 | 38.60 |
| 06/18/2026 21:51 | 37 | 38.61 |
| 06/18/2026 21:51 | 37 | 38.61 |
| 06/18/2026 21:51 | 200 | 38.61 |
| 06/18/2026 21:51 | 37 | 38.59 |
| 06/18/2026 21:51 | 1 | 38.56 |
| 06/18/2026 21:51 | 1 | 38.55 |
| 06/18/2026 21:51 | 1 | 38.55 |
| 06/18/2026 21:51 | 40 | 38.54 |
| 06/18/2026 21:51 | 100 | 38.52 |
| 06/18/2026 21:51 | 1 | 38.54 |
| 06/18/2026 21:51 | 1 | 38.55 |
| 06/18/2026 21:51 | 1 | 38.55 |
| 06/18/2026 21:51 | 95 | 38.54 |
| 06/18/2026 21:51 | 5 | 38.54 |
| 06/18/2026 21:51 | 1 | 38.54 |
| 06/18/2026 21:51 | 100 | 38.53 |
| 06/18/2026 21:51 | 100 | 38.53 |
| 06/18/2026 21:51 | 400 | 38.53 |
| 06/18/2026 21:51 | 100 | 38.53 |
| 06/18/2026 21:51 | 200 | 38.53 |
| 06/18/2026 21:51 | 300 | 38.49 |
| 06/18/2026 21:51 | 22 | 38.47 |
| 06/18/2026 21:51 | 78 | 38.47 |
| 06/18/2026 21:51 | 7 | 38.47 |
| 06/18/2026 21:50 | 57 | 38.41 |
| 06/18/2026 21:50 | 11 | 38.43 |
| 06/18/2026 21:50 | 1 | 38.455 |
| 06/18/2026 21:50 | 100 | 38.47 |
| 06/18/2026 21:50 | 38 | 38.47 |
| 06/18/2026 21:50 | 19 | 38.47 |
| 06/18/2026 21:50 | 81 | 38.47 |
| 06/18/2026 21:50 | 50 | 38.47 |
| 06/18/2026 21:50 | 6 | 38.47 |
| 06/18/2026 21:50 | 50 | 38.44 |
| 06/18/2026 21:50 | 6 | 38.44 |
| 06/18/2026 21:50 | 500 | 38.47 |
| 06/18/2026 21:50 | 14 | 38.47 |
| 06/18/2026 21:50 | 38 | 38.47 |
| 06/18/2026 21:50 | 100 | 38.47 |
| 06/18/2026 21:50 | 43 | 38.47 |
| 06/18/2026 21:50 | 100 | 38.40 |
| 06/18/2026 21:50 | 47 | 38.44 |
| 06/18/2026 21:50 | 53 | 38.44 |
| 06/18/2026 21:50 | 29 | 38.44 |
| 06/18/2026 21:50 | 71 | 38.44 |
| 06/18/2026 21:50 | 84 | 38.45 |
| 06/18/2026 21:50 | 100 | 38.49 |
| 06/18/2026 21:50 | 200 | 38.46 |
| 06/18/2026 21:50 | 100 | 38.46 |
| 06/18/2026 21:50 | 1 | 38.47 |
| 06/18/2026 21:50 | 2 | 38.47 |
| 06/18/2026 21:50 | 100 | 38.52 |
| 06/18/2026 21:50 | 100 | 38.54 |
| 06/18/2026 21:50 | 77 | 38.49 |
| 06/18/2026 21:50 | 23 | 38.49 |
| 06/18/2026 21:50 | 100 | 38.49 |
| 06/18/2026 21:50 | 100 | 38.57 |
| 06/18/2026 21:50 | 84 | 38.57 |
| 06/18/2026 21:50 | 16 | 38.57 |
| 06/18/2026 21:50 | 50 | 38.57 |
| 06/18/2026 21:50 | 16 | 38.57 |
| 06/18/2026 21:50 | 84 | 38.57 |
| 06/18/2026 21:50 | 16 | 38.57 |
| 06/18/2026 21:50 | 100 | 38.55 |
| 06/18/2026 21:50 | 100 | 38.55 |
| 06/18/2026 21:50 | 11 | 38.55 |
| 06/18/2026 21:50 | 219 | 38.55 |
| 06/18/2026 21:50 | 57 | 38.55 |
| 06/18/2026 21:50 | 33 | 38.55 |
| 06/18/2026 21:50 | 18 | 38.62 |
| 06/18/2026 21:50 | 88 | 38.62 |
| 06/18/2026 21:50 | 112 | 38.62 |
| 06/18/2026 21:50 | 33 | 38.62 |
| 06/18/2026 21:50 | 40 | 38.54 |
| 06/18/2026 21:50 | 60 | 38.55 |
| 06/18/2026 21:50 | 100 | 38.62 |
| 06/18/2026 21:50 | 30 | 38.59 |
| 06/18/2026 21:50 | 267 | 38.53 |
| 06/18/2026 21:50 | 183 | 38.53 |
| 06/18/2026 21:50 | 50 | 38.495 |
| 06/18/2026 21:50 | 22 | 38.47 |
| 06/18/2026 21:50 | 98 | 38.47 |
| 06/18/2026 21:50 | 33 | 38.47 |
| 06/18/2026 21:50 | 3 | 38.49 |
| 06/18/2026 21:50 | 3 | 38.55 |
| 06/18/2026 21:50 | 42 | 38.54 |
| 06/18/2026 21:50 | 153 | 38.55 |
| 06/18/2026 21:50 | 1 | 38.39 |
| 06/18/2026 21:50 | 148 | 38.34 |
| 06/18/2026 21:50 | 100 | 38.275 |
| 06/18/2026 21:50 | 2 | 38.38 |
| 06/18/2026 21:50 | 2 | 38.385 |
| 06/18/2026 21:50 | 54 | 38.39 |
| 06/18/2026 21:50 | 4 | 38.38 |
| 06/18/2026 21:50 | 14 | 38.38 |
| 06/18/2026 21:50 | 45 | 38.41 |
| 06/18/2026 21:50 | 1 | 38.41 |
| 06/18/2026 21:50 | 20 | 38.41 |
| 06/18/2026 21:50 | 1 | 38.40 |
| 06/18/2026 21:50 | 100 | 38.40 |
| 06/18/2026 21:50 | 100 | 38.42 |
| 06/18/2026 21:50 | 400 | 38.32 |
| 06/18/2026 21:50 | 400 | 38.30 |
| 06/18/2026 21:50 | 67 | 38.16 |
| 06/18/2026 21:50 | 694 | 38.10 |
| 06/18/2026 21:50 | 71 | 38.10 |
| 06/18/2026 21:50 | 30 | 38.10 |
| 06/18/2026 21:50 | 200 | 38.11 |
| 06/18/2026 21:50 | 34 | 38.17 |
| 06/18/2026 21:50 | 100 | 38.19 |
| 06/18/2026 21:50 | 100 | 38.22 |
| 06/18/2026 21:50 | 100 | 38.40 |
| 06/18/2026 21:50 | 305 | 38.27 |
| 06/18/2026 21:50 | 95 | 38.22 |
| 06/18/2026 21:50 | 400 | 38.19 |
| 06/18/2026 21:50 | 1 | 38.37 |
| 06/18/2026 21:50 | 3 | 38.38 |
| 06/18/2026 21:50 | 100 | 38.39 |
| 06/18/2026 21:50 | 100 | 38.39 |
| 06/18/2026 21:50 | 6 | 38.40 |
| 06/18/2026 21:50 | 9 | 38.40 |
| 06/18/2026 21:50 | 25 | 38.40 |
| 06/18/2026 21:50 | 10 | 38.40 |
| 06/18/2026 21:50 | 100 | 38.42 |
| 06/18/2026 21:50 | 45 | 38.42 |
| 06/18/2026 21:50 | 55 | 38.42 |
| 06/18/2026 21:50 | 47 | 38.47 |
| 06/18/2026 21:50 | 53 | 38.47 |
| 06/18/2026 21:50 | 60 | 38.47 |
| 06/18/2026 21:50 | 40 | 38.47 |
| 06/18/2026 21:50 | 13 | 38.47 |
| 06/18/2026 21:50 | 87 | 38.47 |
| 06/18/2026 21:50 | 35 | 38.50 |
| 06/18/2026 21:50 | 100 | 38.50 |
| 06/18/2026 21:50 | 1 | 38.50 |
| 06/18/2026 21:50 | 100 | 38.50 |
| 06/18/2026 21:50 | 5 | 38.50 |
| 06/18/2026 21:50 | 8 | 38.52 |
| 06/18/2026 21:50 | 29 | 38.53 |
| 06/18/2026 21:50 | 200 | 38.53 |
| 06/18/2026 21:50 | 254 | 38.53 |
| 06/18/2026 21:50 | 1 | 38.54 |
| 06/18/2026 21:50 | 49 | 38.54 |
| 06/18/2026 21:50 | 100 | 38.56 |
| 06/18/2026 21:50 | 42 | 38.56 |
| 06/18/2026 21:50 | 69 | 38.58 |
| 06/18/2026 21:49 | 69 | 38.59 |
| 06/18/2026 21:49 | 150 | 38.55 |
| 06/18/2026 21:49 | 41 | 38.55 |
| 06/18/2026 21:49 | 50 | 38.56 |
| 06/18/2026 21:49 | 50 | 38.56 |
| 06/18/2026 21:49 | 200 | 38.56 |
| 06/18/2026 21:49 | 4 | 38.60 |
| 06/18/2026 21:49 | 58 | 38.64 |
| 06/18/2026 21:49 | 42 | 38.64 |
| 06/18/2026 21:49 | 1 | 38.66 |
| 06/18/2026 21:49 | 1 | 38.655 |
| 06/18/2026 21:49 | 3 | 38.655 |
| 06/18/2026 21:49 | 100 | 38.66 |
| 06/18/2026 21:49 | 100 | 38.68 |
| 06/18/2026 21:49 | 98 | 38.68 |
| 06/18/2026 21:49 | 1 | 38.68 |
| 06/18/2026 21:49 | 1 | 38.68 |
| 06/18/2026 21:49 | 100 | 38.725 |
| 06/18/2026 21:49 | 100 | 38.69 |
| 06/18/2026 21:49 | 23 | 38.69 |
| 06/18/2026 21:49 | 1 | 38.69 |
| 06/18/2026 21:49 | 100 | 38.70 |
| 06/18/2026 21:49 | 3 | 38.72 |
| 06/18/2026 21:49 | 1 | 38.74 |
| 06/18/2026 21:49 | 33 | 38.77 |
| 06/18/2026 21:49 | 4 | 38.77 |
| 06/18/2026 21:49 | 96 | 38.77 |
| 06/18/2026 21:49 | 58 | 38.78 |
| 06/18/2026 21:49 | 133 | 38.78 |
| 06/18/2026 21:49 | 92 | 38.80 |
| 06/18/2026 21:49 | 1 | 38.83 |
| 06/18/2026 21:49 | 1 | 38.83 |
| 06/18/2026 21:49 | 5 | 38.84 |
| 06/18/2026 21:49 | 25 | 38.84 |
| 06/18/2026 21:49 | 225 | 38.85 |
| 06/18/2026 21:49 | 30 | 38.85 |
| 06/18/2026 21:49 | 27 | 38.85 |
| 06/18/2026 21:49 | 3 | 38.85 |
| 06/18/2026 21:49 | 30 | 38.85 |
| 06/18/2026 21:49 | 30 | 38.85 |
| 06/18/2026 21:49 | 30 | 38.85 |
| 06/18/2026 21:49 | 30 | 38.85 |
| 06/18/2026 21:49 | 100 | 38.85 |
| 06/18/2026 21:49 | 100 | 38.85 |
| 06/18/2026 21:49 | 175 | 38.86 |
| 06/18/2026 21:49 | 16 | 38.90 |
| 06/18/2026 21:49 | 72 | 38.86 |
| 06/18/2026 21:49 | 228 | 38.86 |
| 06/18/2026 21:49 | 40 | 38.86 |
| 06/18/2026 21:49 | 72 | 38.87 |
| 06/18/2026 21:49 | 101 | 38.87 |
| 06/18/2026 21:49 | 61 | 38.86 |
| 06/18/2026 21:48 | 1 | 38.93 |
| 06/18/2026 21:48 | 1 | 38.92 |
| 06/18/2026 21:48 | 25 | 38.91 |
| 06/18/2026 21:48 | 53 | 38.87 |
| 06/18/2026 21:48 | 1 | 38.87 |
| 06/18/2026 21:48 | 100 | 38.88 |
| 06/18/2026 21:48 | 175 | 38.88 |
| 06/18/2026 21:48 | 1 | 38.95 |
| 06/18/2026 21:48 | 100 | 38.94 |
| 06/18/2026 21:48 | 100 | 38.91 |
| 06/18/2026 21:48 | 100 | 38.84 |
| 06/18/2026 21:48 | 10 | 38.84 |
| 06/18/2026 21:48 | 90 | 38.84 |
| 06/18/2026 21:48 | 75 | 38.80 |
| 06/18/2026 21:48 | 5 | 38.79 |
| 06/18/2026 21:48 | 25 | 38.80 |
| 06/18/2026 21:48 | 131 | 38.80 |
| 06/18/2026 21:48 | 124 | 38.80 |
| 06/18/2026 21:48 | 65 | 38.80 |
| 06/18/2026 21:48 | 35 | 38.80 |
| 06/18/2026 21:48 | 45 | 38.80 |
| 06/18/2026 21:48 | 51 | 38.80 |
| 06/18/2026 21:48 | 5 | 38.80 |
| 06/18/2026 21:48 | 6 | 38.80 |
| 06/18/2026 21:48 | 9 | 38.81 |
| 06/18/2026 21:48 | 91 | 38.81 |
| 06/18/2026 21:48 | 9 | 38.81 |
| 06/18/2026 21:48 | 100 | 38.80 |
| 06/18/2026 21:48 | 9 | 38.77 |
| 06/18/2026 21:48 | 100 | 38.76 |
| 06/18/2026 21:47 | 59 | 38.71 |
| 06/18/2026 21:47 | 100 | 38.80 |
| 06/18/2026 21:47 | 25 | 38.80 |
| 06/18/2026 21:47 | 240 | 38.73 |
| 06/18/2026 21:46 | 100 | 38.69 |
| 06/18/2026 21:46 | 100 | 38.65 |
| 06/18/2026 21:46 | 8 | 38.64 |
| 06/18/2026 21:46 | 8 | 38.64 |
| 06/18/2026 21:46 | 52 | 38.71 |
| 06/18/2026 21:46 | 79 | 38.71 |
| 06/18/2026 21:46 | 121 | 38.71 |
| 06/18/2026 21:46 | 79 | 38.695 |
| 06/18/2026 21:46 | 20 | 38.71 |
| 06/18/2026 21:46 | 1 | 38.71 |
| 06/18/2026 21:46 | 30 | 38.74 |
| 06/18/2026 21:46 | 25 | 38.74 |
| 06/18/2026 21:46 | 78 | 38.74 |
| 06/18/2026 21:46 | 111 | 38.74 |
| 06/18/2026 21:46 | 111 | 38.74 |
| 06/18/2026 21:46 | 10 | 38.74 |
| 06/18/2026 21:46 | 95 | 38.74 |
| 06/18/2026 21:46 | 5 | 38.74 |
| 06/18/2026 21:46 | 85 | 38.75 |
| 06/18/2026 21:46 | 10 | 38.82 |
| 06/18/2026 21:45 | 100 | 38.745 |
| 06/18/2026 21:45 | 100 | 38.745 |
| 06/18/2026 21:45 | 1 | 38.82 |
| 06/18/2026 21:45 | 1 | 38.745 |
| 06/18/2026 21:45 | 80 | 38.745 |
| 06/18/2026 21:45 | 1 | 38.745 |
| 06/18/2026 21:45 | 80 | 38.745 |
| 06/18/2026 21:45 | 5 | 38.745 |
| 06/18/2026 21:45 | 1 | 38.79 |
| 06/18/2026 21:45 | 1 | 38.68 |
| 06/18/2026 21:45 | 87 | 38.68 |
| 06/18/2026 21:45 | 13 | 38.68 |
| 06/18/2026 21:45 | 100 | 38.68 |
| 06/18/2026 21:45 | 25 | 38.745 |
| 06/18/2026 21:45 | 200 | 38.68 |
| 06/18/2026 21:45 | 130 | 38.70 |
| 06/18/2026 21:45 | 130 | 38.70 |
| 06/18/2026 21:45 | 27 | 38.77 |
| 06/18/2026 21:45 | 73 | 38.745 |
| 06/18/2026 21:45 | 27 | 38.745 |
| 06/18/2026 21:45 | 240 | 38.745 |
| 06/18/2026 21:45 | 81 | 38.80 |
| 06/18/2026 21:45 | 2 | 38.80 |
| 06/18/2026 21:45 | 5 | 38.80 |
| 06/18/2026 21:45 | 24 | 38.77 |
| 06/18/2026 21:45 | 18 | 38.745 |
| 06/18/2026 21:45 | 80 | 38.745 |
| 06/18/2026 21:45 | 1 | 38.745 |
| 06/18/2026 21:45 | 1 | 38.745 |
| 06/18/2026 21:45 | 100 | 38.63 |
| 06/18/2026 21:45 | 125 | 38.55 |
| 06/18/2026 21:45 | 175 | 38.55 |
| 06/18/2026 21:45 | 100 | 38.55 |
| 06/18/2026 21:45 | 1 | 38.71 |
| 06/18/2026 21:45 | 80 | 38.71 |
| 06/18/2026 21:45 | 180 | 38.70 |
| 06/18/2026 21:45 | 60 | 38.70 |
| 06/18/2026 21:44 | 200 | 38.70 |
| 06/18/2026 21:44 | 1 | 38.70 |
| 06/18/2026 21:44 | 100 | 38.53 |
| 06/18/2026 21:44 | 100 | 38.54 |
| 06/18/2026 21:44 | 24 | 38.64 |
| 06/18/2026 21:44 | 100 | 38.64 |
| 06/18/2026 21:44 | 100 | 38.585 |
| 06/18/2026 21:44 | 72 | 38.52 |
| 06/18/2026 21:44 | 8 | 38.52 |
| 06/18/2026 21:44 | 1 | 38.52 |
| 06/18/2026 21:44 | 19 | 38.54 |
| 06/18/2026 21:44 | 1 | 38.54 |
| 06/18/2026 21:44 | 100 | 38.57 |
| 06/18/2026 21:44 | 12 | 38.52 |
| 06/18/2026 21:44 | 41 | 38.52 |
| 06/18/2026 21:44 | 29 | 38.52 |
| 06/18/2026 21:44 | 24 | 38.52 |
| 06/18/2026 21:44 | 49 | 38.58 |
| 06/18/2026 21:44 | 40 | 38.52 |
| 06/18/2026 21:44 | 1 | 38.71 |
| 06/18/2026 21:44 | 100 | 38.63 |
| 06/18/2026 21:44 | 5 | 38.71 |
| 06/18/2026 21:44 | 50 | 38.63 |
| 06/18/2026 21:44 | 5 | 38.64 |
| 06/18/2026 21:44 | 50 | 38.64 |
| 06/18/2026 21:44 | 45 | 38.66 |
| 06/18/2026 21:44 | 21 | 38.65 |
| 06/18/2026 21:44 | 50 | 38.67 |
| 06/18/2026 21:44 | 1 | 38.68 |
| 06/18/2026 21:44 | 45 | 38.74 |
| 06/18/2026 21:44 | 100 | 38.73 |
| 06/18/2026 21:44 | 55 | 38.72 |
| 06/18/2026 21:44 | 45 | 38.72 |
| 06/18/2026 21:44 | 16 | 38.71 |
| 06/18/2026 21:44 | 84 | 38.68 |
| 06/18/2026 21:44 | 1 | 38.68 |
| 06/18/2026 21:44 | 115 | 38.68 |
| 06/18/2026 21:44 | 20 | 38.65 |
| 06/18/2026 21:44 | 180 | 38.65 |
| 06/18/2026 21:44 | 34 | 38.65 |
| 06/18/2026 21:44 | 77 | 38.65 |
| 06/18/2026 21:44 | 111 | 38.64 |
| 06/18/2026 21:43 | 25 | 38.60 |
| 06/18/2026 21:43 | 100 | 38.61 |
| 06/18/2026 21:43 | 15 | 38.63 |
| 06/18/2026 21:43 | 100 | 38.65 |
| 06/18/2026 21:43 | 100 | 38.65 |
| 06/18/2026 21:43 | 100 | 38.65 |
| 06/18/2026 21:43 | 100 | 38.65 |
| 06/18/2026 21:43 | 2 | 38.65 |
| 06/18/2026 21:43 | 100 | 38.66 |
| 06/18/2026 21:43 | 1 | 38.72 |
| 06/18/2026 21:43 | 1 | 38.73 |
| 06/18/2026 21:43 | 34 | 38.73 |
| 06/18/2026 21:43 | 200 | 38.74 |
| 06/18/2026 21:43 | 26 | 38.74 |
| 06/18/2026 21:43 | 100 | 38.74 |
| 06/18/2026 21:43 | 177 | 38.74 |
| 06/18/2026 21:43 | 23 | 38.74 |
| 06/18/2026 21:43 | 68 | 38.75 |
| 06/18/2026 21:43 | 100 | 38.75 |
| 06/18/2026 21:43 | 100 | 38.76 |
| 06/18/2026 21:43 | 75 | 38.75 |
| 06/18/2026 21:43 | 25 | 38.75 |
| 06/18/2026 21:43 | 100 | 38.75 |
| 06/18/2026 21:43 | 175 | 38.76 |
| 06/18/2026 21:43 | 20 | 38.76 |
| 06/18/2026 21:43 | 180 | 38.77 |
| 06/18/2026 21:43 | 60 | 38.77 |
| 06/18/2026 21:43 | 240 | 38.79 |
| 06/18/2026 21:43 | 35 | 38.76 |
| 06/18/2026 21:43 | 100 | 38.77 |
| 06/18/2026 21:43 | 50 | 38.88 |
| 06/18/2026 21:43 | 50 | 38.88 |
| 06/18/2026 21:43 | 100 | 38.85 |
| 06/18/2026 21:43 | 200 | 38.80 |
| 06/18/2026 21:43 | 100 | 38.80 |
| 06/18/2026 21:43 | 400 | 38.79 |
| 06/18/2026 21:43 | 50 | 38.80 |
| 06/18/2026 21:43 | 100 | 38.80 |
| 06/18/2026 21:43 | 50 | 38.85 |
| 06/18/2026 21:43 | 50 | 38.85 |
| 06/18/2026 21:43 | 100 | 38.79 |
| 06/18/2026 21:43 | 100 | 38.84 |
| 06/18/2026 21:43 | 100 | 38.84 |
| 06/18/2026 21:43 | 400 | 38.84 |
| 06/18/2026 21:43 | 500 | 38.83 |
| 06/18/2026 21:43 | 7 | 38.80 |
| 06/18/2026 21:43 | 2 | 38.80 |
| 06/18/2026 21:43 | 1 | 38.80 |
| 06/18/2026 21:43 | 58 | 38.80 |
| 06/18/2026 21:43 | 100 | 38.80 |
| 06/18/2026 21:43 | 100 | 38.81 |
| 06/18/2026 21:43 | 100 | 38.82 |
| 06/18/2026 21:43 | 100 | 38.82 |
| 06/18/2026 21:43 | 71 | 38.82 |
| 06/18/2026 21:43 | 1 | 38.85 |
| 06/18/2026 21:43 | 100 | 38.85 |
| 06/18/2026 21:43 | 73 | 38.86 |
| 06/18/2026 21:43 | 27 | 38.86 |
| 06/18/2026 21:43 | 72 | 38.86 |
| 06/18/2026 21:43 | 1 | 38.87 |
| 06/18/2026 21:43 | 99 | 38.87 |
| 06/18/2026 21:43 | 1 | 38.87 |
| 06/18/2026 21:43 | 100 | 38.87 |
| 06/18/2026 21:43 | 11 | 38.925 |
| 06/18/2026 21:43 | 100 | 38.925 |
| 06/18/2026 21:43 | 1 | 38.94 |
| 06/18/2026 21:43 | 50 | 38.98 |
| 06/18/2026 21:43 | 1 | 38.95 |
| 06/18/2026 21:43 | 57 | 38.89 |
| 06/18/2026 21:43 | 12 | 38.89 |
| 06/18/2026 21:43 | 100 | 38.90 |
| 06/18/2026 21:43 | 140 | 38.93 |
| 06/18/2026 21:43 | 240 | 38.93 |
| 06/18/2026 21:43 | 50 | 38.98 |
| 06/18/2026 21:43 | 13 | 38.91 |
| 06/18/2026 21:43 | 4 | 38.90 |
| 06/18/2026 21:43 | 1 | 38.91 |
| 06/18/2026 21:43 | 25 | 39.00 |
| 06/18/2026 21:43 | 1 | 39.05 |
| 06/18/2026 21:42 | 1 | 39.00 |
| 06/18/2026 21:42 | 18 | 39.00 |
| 06/18/2026 21:42 | 1 | 39.00 |
| 06/18/2026 21:42 | 1 | 39.00 |
| 06/18/2026 21:42 | 100 | 39.01 |
| 06/18/2026 21:42 | 27 | 39.02 |
| 06/18/2026 21:42 | 33 | 39.00 |
| 06/18/2026 21:42 | 72 | 38.96 |
| 06/18/2026 21:42 | 33 | 39.00 |
| 06/18/2026 21:42 | 240 | 39.03 |
| 06/18/2026 21:42 | 200 | 38.99 |
| 06/18/2026 21:42 | 175 | 38.99 |
| 06/18/2026 21:42 | 33 | 38.99 |
| 06/18/2026 21:42 | 142 | 38.99 |
| 06/18/2026 21:42 | 175 | 38.99 |
| 06/18/2026 21:42 | 175 | 38.99 |
| 06/18/2026 21:42 | 152 | 38.99 |
| 06/18/2026 21:42 | 48 | 38.99 |
| 06/18/2026 21:42 | 59 | 38.99 |
| 06/18/2026 21:42 | 100 | 38.99 |
| 06/18/2026 21:42 | 14 | 38.99 |
| 06/18/2026 21:42 | 41 | 38.99 |
| 06/18/2026 21:42 | 110 | 38.99 |
| 06/18/2026 21:42 | 100 | 39.00 |
| 06/18/2026 21:42 | 150 | 39.05 |
| 06/18/2026 21:42 | 1 | 38.99 |
| 06/18/2026 21:42 | 2 | 39.00 |
| 06/18/2026 21:42 | 12 | 39.00 |
| 06/18/2026 21:42 | 200 | 39.00 |
| 06/18/2026 21:42 | 1 | 39.02 |
| 06/18/2026 21:42 | 33 | 39.05 |
| 06/18/2026 21:42 | 100 | 39.06 |
| 06/18/2026 21:42 | 1 | 39.06 |
| 06/18/2026 21:42 | 63 | 39.06 |
| 06/18/2026 21:42 | 30 | 39.06 |
| 06/18/2026 21:42 | 70 | 39.06 |
| 06/18/2026 21:42 | 30 | 39.06 |
| 06/18/2026 21:42 | 100 | 39.07 |
| 06/18/2026 21:42 | 100 | 39.07 |
| 06/18/2026 21:42 | 2 | 39.07 |
| 06/18/2026 21:42 | 100 | 39.20 |
| 06/18/2026 21:42 | 90 | 39.24 |
| 06/18/2026 21:42 | 100 | 39.28 |
| 06/18/2026 21:42 | 23 | 39.28 |
| 06/18/2026 21:42 | 15 | 39.30 |
| 06/18/2026 21:42 | 7 | 39.31 |
| 06/18/2026 21:42 | 18 | 39.31 |
| 06/18/2026 21:42 | 100 | 39.32 |
| 06/18/2026 21:42 | 100 | 39.33 |
| 06/18/2026 21:42 | 23 | 39.35 |
| 06/18/2026 21:42 | 100 | 39.36 |
| 06/18/2026 21:42 | 100 | 39.42 |
| 06/18/2026 21:42 | 205 | 39.41 |
| 06/18/2026 21:42 | 110 | 39.41 |
| 06/18/2026 21:42 | 126 | 39.41 |
| 06/18/2026 21:42 | 204 | 39.41 |
| 06/18/2026 21:42 | 100 | 39.42 |
| 06/18/2026 21:42 | 10 | 39.42 |
| 06/18/2026 21:42 | 2 | 39.43 |
| 06/18/2026 21:42 | 100 | 39.44 |
| 06/18/2026 21:42 | 61 | 39.50 |
| 06/18/2026 21:42 | 2 | 39.50 |
| 06/18/2026 21:42 | 199 | 39.41 |
| 06/18/2026 21:42 | 20 | 39.42 |
| 06/18/2026 21:42 | 33 | 39.44 |
| 06/18/2026 21:42 | 100 | 39.47 |
| 06/18/2026 21:42 | 100 | 39.47 |
| 06/18/2026 21:42 | 1 | 39.47 |
| 06/18/2026 21:42 | 1 | 39.56 |
| 06/18/2026 21:41 | 57 | 39.52 |
| 06/18/2026 21:41 | 43 | 39.52 |
| 06/18/2026 21:41 | 43 | 39.52 |
| 06/18/2026 21:41 | 57 | 39.52 |
| 06/18/2026 21:41 | 11 | 39.52 |
| 06/18/2026 21:41 | 89 | 39.52 |
| 06/18/2026 21:41 | 11 | 39.52 |
| 06/18/2026 21:41 | 77 | 39.52 |
| 06/18/2026 21:41 | 12 | 39.52 |
| 06/18/2026 21:41 | 100 | 39.52 |
| 06/18/2026 21:41 | 4 | 39.53 |
| 06/18/2026 21:41 | 140 | 39.53 |
| 06/18/2026 21:41 | 304 | 39.53 |
| 06/18/2026 21:41 | 368 | 39.53 |
| 06/18/2026 21:41 | 50 | 39.50 |
| 06/18/2026 21:41 | 2 | 39.46 |
| 06/18/2026 21:41 | 45 | 39.47 |
| 06/18/2026 21:41 | 43 | 39.51 |
| 06/18/2026 21:41 | 100 | 39.51 |
| 06/18/2026 21:41 | 100 | 39.51 |
| 06/18/2026 21:41 | 5 | 39.54 |
| 06/18/2026 21:41 | 57 | 39.51 |
| 06/18/2026 21:41 | 200 | 39.53 |
| 06/18/2026 21:41 | 1 | 39.61 |
| 06/18/2026 21:41 | 10 | 39.60 |
| 06/18/2026 21:41 | 100 | 39.575 |
| 06/18/2026 21:41 | 14 | 39.56 |
| 06/18/2026 21:41 | 56 | 39.56 |
| 06/18/2026 21:41 | 65 | 39.55 |
| 06/18/2026 21:41 | 67 | 39.55 |
| 06/18/2026 21:41 | 175 | 39.55 |
| 06/18/2026 21:40 | 65 | 39.57 |
| 06/18/2026 21:40 | 65 | 39.57 |
| 06/18/2026 21:40 | 100 | 39.60 |
| 06/18/2026 21:40 | 100 | 39.60 |
| 06/18/2026 21:40 | 1 | 39.56 |
| 06/18/2026 21:40 | 10 | 39.50 |
| 06/18/2026 21:40 | 1 | 39.50 |
| 06/18/2026 21:40 | 9 | 39.56 |
| 06/18/2026 21:40 | 1 | 39.56 |
| 06/18/2026 21:40 | 90 | 39.55 |
| 06/18/2026 21:40 | 10 | 39.55 |
| 06/18/2026 21:40 | 100 | 39.55 |
| 06/18/2026 21:40 | 500 | 39.54 |
| 06/18/2026 21:40 | 100 | 39.55 |
| 06/18/2026 21:40 | 1 | 39.50 |
| 06/18/2026 21:40 | 172 | 39.50 |
| 06/18/2026 21:40 | 4 | 39.50 |
| 06/18/2026 21:40 | 38 | 39.54 |
| 06/18/2026 21:40 | 67 | 39.49 |
| 06/18/2026 21:40 | 1 | 39.47 |
| 06/18/2026 21:40 | 25 | 39.48 |
| 06/18/2026 21:40 | 26 | 39.50 |
| 06/18/2026 21:40 | 24 | 39.50 |
| 06/18/2026 21:40 | 25 | 39.48 |
| 06/18/2026 21:40 | 50 | 39.48 |
| 06/18/2026 21:40 | 38 | 39.45 |
| 06/18/2026 21:40 | 100 | 39.48 |
| 06/18/2026 21:40 | 100 | 39.48 |
| 06/18/2026 21:40 | 1 | 39.48 |
| 06/18/2026 21:40 | 3 | 39.43 |
| 06/18/2026 21:40 | 77 | 39.41 |
| 06/18/2026 21:40 | 150 | 39.41 |
| 06/18/2026 21:40 | 100 | 39.41 |
| 06/18/2026 21:40 | 98 | 39.41 |
| 06/18/2026 21:40 | 2 | 39.41 |
| 06/18/2026 21:40 | 100 | 39.40 |
| 06/18/2026 21:40 | 131 | 39.40 |
| 06/18/2026 21:40 | 23 | 39.41 |
| 06/18/2026 21:40 | 100 | 39.41 |
| 06/18/2026 21:40 | 100 | 39.41 |
| 06/18/2026 21:40 | 2 | 39.37 |
| 06/18/2026 21:40 | 2 | 39.33 |
| 06/18/2026 21:40 | 15 | 39.32 |
| 06/18/2026 21:40 | 2 | 39.32 |
| 06/18/2026 21:40 | 2 | 39.32 |
| 06/18/2026 21:40 | 2 | 39.32 |
| 06/18/2026 21:40 | 2 | 39.32 |
| 06/18/2026 21:40 | 48 | 39.30 |
| 06/18/2026 21:40 | 100 | 39.30 |
| 06/18/2026 21:40 | 52 | 39.30 |
| 06/18/2026 21:40 | 20 | 39.30 |
| 06/18/2026 21:40 | 4 | 39.30 |
| 06/18/2026 21:40 | 76 | 39.30 |
| 06/18/2026 21:40 | 24 | 39.30 |
| 06/18/2026 21:40 | 4 | 39.30 |
| 06/18/2026 21:40 | 4 | 39.30 |
| 06/18/2026 21:40 | 68 | 39.30 |
| 06/18/2026 21:40 | 4 | 39.30 |
| 06/18/2026 21:40 | 4 | 39.30 |
| 06/18/2026 21:40 | 4 | 39.30 |
| 06/18/2026 21:40 | 88 | 39.30 |
| 06/18/2026 21:40 | 4 | 39.30 |
| 06/18/2026 21:40 | 2 | 39.30 |
| 06/18/2026 21:40 | 100 | 39.30 |
| 06/18/2026 21:40 | 4 | 39.28 |
| 06/18/2026 21:40 | 50 | 39.26 |
| 06/18/2026 21:40 | 194 | 39.26 |
| 06/18/2026 21:40 | 33 | 39.15 |
| 06/18/2026 21:40 | 267 | 39.15 |
| 06/18/2026 21:40 | 60 | 39.15 |
| 06/18/2026 21:40 | 152 | 39.15 |
| 06/18/2026 21:40 | 1 | 39.15 |
| 06/18/2026 21:40 | 20 | 39.15 |
| 06/18/2026 21:40 | 1 | 39.11 |
| 06/18/2026 21:40 | 1 | 39.16 |
| 06/18/2026 21:40 | 16 | 39.22 |
| 06/18/2026 21:40 | 100 | 39.18 |
| 06/18/2026 21:40 | 103 | 39.18 |
| 06/18/2026 21:40 | 100 | 39.18 |
| 06/18/2026 21:40 | 100 | 39.18 |
| 06/18/2026 21:40 | 1 | 39.22 |
| 06/18/2026 21:40 | 139 | 39.19 |
| 06/18/2026 21:40 | 21 | 39.19 |
| 06/18/2026 21:40 | 95 | 39.11 |
| 06/18/2026 21:40 | 9 | 39.13 |
| 06/18/2026 21:40 | 25 | 39.15 |
| 06/18/2026 21:40 | 100 | 39.13 |
| 06/18/2026 21:40 | 1 | 39.13 |
| 06/18/2026 21:40 | 4 | 39.19 |
| 06/18/2026 21:40 | 100 | 39.16 |
| 06/18/2026 21:40 | 79 | 39.17 |
| 06/18/2026 21:40 | 21 | 39.17 |
| 06/18/2026 21:40 | 21 | 39.17 |
| 06/18/2026 21:40 | 25 | 39.20 |
| 06/18/2026 21:40 | 100 | 39.18 |
| 06/18/2026 21:40 | 50 | 39.20 |
| 06/18/2026 21:40 | 100 | 39.20 |
| 06/18/2026 21:40 | 20 | 39.17 |
| 06/18/2026 21:40 | 20 | 39.17 |
| 06/18/2026 21:40 | 100 | 39.17 |
| 06/18/2026 21:40 | 100 | 39.17 |
| 06/18/2026 21:40 | 100 | 39.17 |
| 06/18/2026 21:40 | 100 | 39.18 |
| 06/18/2026 21:40 | 94 | 39.20 |
| 06/18/2026 21:40 | 2 | 39.20 |
| 06/18/2026 21:39 | 80 | 39.30 |
| 06/18/2026 21:39 | 102 | 39.22 |
| 06/18/2026 21:39 | 100 | 39.24 |
| 06/18/2026 21:39 | 60 | 39.325 |
| 06/18/2026 21:39 | 1 | 39.32 |
| 06/18/2026 21:39 | 1 | 39.32 |
| 06/18/2026 21:39 | 10 | 39.31 |
| 06/18/2026 21:39 | 80 | 39.31 |
| 06/18/2026 21:39 | 200 | 39.19 |
| 06/18/2026 21:39 | 1 | 39.21 |
| 06/18/2026 21:39 | 240 | 39.22 |
| 06/18/2026 21:39 | 9 | 39.32 |
| 06/18/2026 21:38 | 50 | 39.25 |
| 06/18/2026 21:38 | 24 | 39.25 |
| 06/18/2026 21:38 | 76 | 39.25 |
| 06/18/2026 21:38 | 24 | 39.25 |
| 06/18/2026 21:38 | 26 | 39.25 |
| 06/18/2026 21:38 | 24 | 39.25 |
| 06/18/2026 21:38 | 76 | 39.25 |
| 06/18/2026 21:38 | 100 | 39.25 |
| 06/18/2026 21:38 | 100 | 39.25 |
| 06/18/2026 21:38 | 1 | 39.33 |
| 06/18/2026 21:38 | 1 | 39.33 |
| 06/18/2026 21:38 | 1 | 39.33 |
| 06/18/2026 21:38 | 3 | 39.33 |
| 06/18/2026 21:38 | 3 | 39.33 |
| 06/18/2026 21:38 | 7 | 39.32 |
| 06/18/2026 21:38 | 9 | 39.32 |
| 06/18/2026 21:38 | 11 | 39.32 |
| 06/18/2026 21:38 | 24 | 39.32 |
| 06/18/2026 21:38 | 24 | 39.32 |
| 06/18/2026 21:38 | 43 | 39.32 |
| 06/18/2026 21:38 | 24 | 39.27 |
| 06/18/2026 21:38 | 3 | 39.34 |
| 06/18/2026 21:38 | 46 | 39.35 |
| 06/18/2026 21:38 | 54 | 39.35 |
| 06/18/2026 21:38 | 50 | 39.36 |
| 06/18/2026 21:38 | 100 | 39.35 |
| 06/18/2026 21:38 | 68 | 39.35 |
| 06/18/2026 21:38 | 100 | 39.35 |
| 06/18/2026 21:38 | 31 | 39.34 |
| 06/18/2026 21:38 | 39 | 39.34 |
| 06/18/2026 21:38 | 4 | 39.33 |
| 06/18/2026 21:38 | 15 | 39.33 |
| 06/18/2026 21:38 | 11 | 39.33 |
| 06/18/2026 21:38 | 4 | 39.26 |
| 06/18/2026 21:38 | 1 | 39.25 |
| 06/18/2026 21:38 | 1 | 39.26 |
| 06/18/2026 21:38 | 98 | 39.29 |
| 06/18/2026 21:38 | 102 | 39.29 |
| 06/18/2026 21:38 | 20 | 39.30 |
| 06/18/2026 21:38 | 30 | 39.31 |
| 06/18/2026 21:37 | 99 | 39.42 |
| 06/18/2026 21:37 | 1 | 39.42 |
| 06/18/2026 21:37 | 9 | 39.29 |
| 06/18/2026 21:37 | 240 | 39.28 |
| 06/18/2026 21:37 | 9 | 39.28 |
| 06/18/2026 21:37 | 200 | 39.29 |
| 06/18/2026 21:37 | 100 | 39.27 |
| 06/18/2026 21:37 | 51 | 39.27 |
| 06/18/2026 21:37 | 100 | 39.27 |
| 06/18/2026 21:37 | 1 | 39.31 |
| 06/18/2026 21:37 | 13 | 39.34 |
| 06/18/2026 21:37 | 23 | 39.35 |
| 06/18/2026 21:37 | 3 | 39.35 |
| 06/18/2026 21:37 | 13 | 39.35 |
| 06/18/2026 21:37 | 81 | 39.40 |
| 06/18/2026 21:37 | 3 | 39.35 |
| 06/18/2026 21:37 | 268 | 39.36 |
| 06/18/2026 21:37 | 532 | 39.36 |
| 06/18/2026 21:37 | 100 | 39.36 |
| 06/18/2026 21:37 | 50 | 39.42 |
| 06/18/2026 21:37 | 300 | 39.42 |
| 06/18/2026 21:37 | 25 | 39.42 |
| 06/18/2026 21:37 | 175 | 39.42 |
| 06/18/2026 21:37 | 100 | 39.42 |
| 06/18/2026 21:37 | 100 | 39.42 |
| 06/18/2026 21:37 | 25 | 39.44 |
| 06/18/2026 21:37 | 50 | 39.44 |
| 06/18/2026 21:37 | 100 | 39.50 |
| 06/18/2026 21:37 | 200 | 39.48 |
| 06/18/2026 21:37 | 99 | 39.45 |
| 06/18/2026 21:37 | 101 | 39.45 |
| 06/18/2026 21:37 | 6 | 39.45 |
| 06/18/2026 21:37 | 1 | 39.45 |
| 06/18/2026 21:37 | 100 | 39.41 |
| 06/18/2026 21:37 | 6 | 39.45 |
| 06/18/2026 21:37 | 25 | 39.45 |
| 06/18/2026 21:37 | 2 | 39.45 |
| 06/18/2026 21:37 | 100 | 39.45 |
| 06/18/2026 21:37 | 100 | 39.45 |
| 06/18/2026 21:37 | 60 | 39.45 |
| 06/18/2026 21:37 | 100 | 39.45 |
| 06/18/2026 21:37 | 81 | 39.45 |
| 06/18/2026 21:37 | 100 | 39.45 |
| 06/18/2026 21:37 | 64 | 39.42 |
| 06/18/2026 21:37 | 8 | 39.35 |
| 06/18/2026 21:36 | 331 | 39.26 |
| 06/18/2026 21:36 | 20 | 39.32 |
| 06/18/2026 21:36 | 85 | 39.32 |
| 06/18/2026 21:36 | 100 | 39.325 |
| 06/18/2026 21:36 | 200 | 39.325 |
| 06/18/2026 21:36 | 100 | 39.21 |
| 06/18/2026 21:36 | 90 | 39.22 |
| 06/18/2026 21:36 | 523 | 39.30 |
| 06/18/2026 21:35 | 64 | 39.20 |
| 06/18/2026 21:35 | 64 | 39.20 |
| 06/18/2026 21:35 | 36 | 39.20 |
| 06/18/2026 21:35 | 64 | 39.20 |
| 06/18/2026 21:35 | 268 | 39.20 |
| 06/18/2026 21:35 | 100 | 39.20 |
| 06/18/2026 21:35 | 100 | 39.20 |
| 06/18/2026 21:35 | 368 | 39.20 |
| 06/18/2026 21:35 | 200 | 39.20 |
| 06/18/2026 21:35 | 100 | 39.20 |
| 06/18/2026 21:35 | 100 | 39.20 |
| 06/18/2026 21:35 | 168 | 39.20 |
| 06/18/2026 21:35 | 100 | 39.20 |
| 06/18/2026 21:35 | 100 | 39.20 |
| 06/18/2026 21:35 | 23 | 39.17 |
| 06/18/2026 21:35 | 15 | 39.17 |
| 06/18/2026 21:35 | 100 | 39.07 |
| 06/18/2026 21:35 | 4 | 39.17 |
| 06/18/2026 21:35 | 100 | 39.07 |
| 06/18/2026 21:35 | 23 | 39.20 |
| 06/18/2026 21:35 | 3 | 39.21 |
| 06/18/2026 21:35 | 19 | 39.21 |
| 06/18/2026 21:35 | 100 | 39.19 |
| 06/18/2026 21:35 | 1 | 39.30 |
| 06/18/2026 21:35 | 22 | 39.30 |
| 06/18/2026 21:35 | 78 | 39.30 |
| 06/18/2026 21:35 | 5 | 39.30 |
| 06/18/2026 21:35 | 537 | 39.26 |
| 06/18/2026 21:35 | 63 | 39.26 |
| 06/18/2026 21:35 | 2 | 39.25 |
| 06/18/2026 21:35 | 41 | 39.25 |
| 06/18/2026 21:34 | 62 | 38.90 |
| 06/18/2026 21:34 | 1 | 39.01 |
| 06/18/2026 21:34 | 400 | 39.09 |
| 06/18/2026 21:34 | 100 | 39.05 |
| 06/18/2026 21:34 | 1 | 38.98 |
| 06/18/2026 21:34 | 100 | 38.98 |
| 06/18/2026 21:34 | 1 | 39.04 |
| 06/18/2026 21:34 | 1 | 38.98 |
| 06/18/2026 21:34 | 1 | 38.98 |
| 06/18/2026 21:34 | 1 | 38.99 |
| 06/18/2026 21:34 | 3 | 39.00 |
| 06/18/2026 21:34 | 14 | 39.00 |
| 06/18/2026 21:34 | 6 | 39.00 |
| 06/18/2026 21:34 | 2 | 39.06 |
| 06/18/2026 21:34 | 2 | 39.00 |
| 06/18/2026 21:34 | 2 | 39.06 |
| 06/18/2026 21:34 | 3 | 39.02 |
| 06/18/2026 21:34 | 7 | 38.99 |
| 06/18/2026 21:34 | 7 | 39.04 |
| 06/18/2026 21:34 | 99 | 38.95 |
| 06/18/2026 21:34 | 1 | 38.95 |
| 06/18/2026 21:34 | 22 | 38.95 |
| 06/18/2026 21:34 | 17 | 38.96 |
| 06/18/2026 21:34 | 1 | 39.02 |
| 06/18/2026 21:34 | 100 | 39.02 |
| 06/18/2026 21:34 | 18 | 39.02 |
| 06/18/2026 21:34 | 132 | 38.95 |
| 06/18/2026 21:34 | 100 | 38.97 |
| 06/18/2026 21:34 | 248 | 38.94 |
| 06/18/2026 21:34 | 100 | 38.95 |
| 06/18/2026 21:34 | 1 | 38.95 |
| 06/18/2026 21:34 | 129 | 38.96 |
| 06/18/2026 21:34 | 27 | 38.96 |
| 06/18/2026 21:34 | 36 | 38.96 |
| 06/18/2026 21:34 | 38 | 38.97 |
| 06/18/2026 21:34 | 247 | 38.95 |
| 06/18/2026 21:34 | 1 | 38.95 |
| 06/18/2026 21:34 | 10 | 38.94 |
| 06/18/2026 21:34 | 224 | 38.94 |
| 06/18/2026 21:34 | 13 | 38.95 |
| 06/18/2026 21:34 | 63 | 38.99 |
| 06/18/2026 21:34 | 2 | 38.95 |
| 06/18/2026 21:34 | 100 | 39.00 |
| 06/18/2026 21:34 | 100 | 39.00 |
| 06/18/2026 21:34 | 12 | 39.00 |
| 06/18/2026 21:34 | 25 | 39.01 |
| 06/18/2026 21:34 | 47 | 39.04 |
| 06/18/2026 21:34 | 21 | 39.02 |
| 06/18/2026 21:34 | 100 | 39.04 |
| 06/18/2026 21:34 | 1 | 39.04 |
| 06/18/2026 21:34 | 47 | 39.04 |
| 06/18/2026 21:34 | 1 | 39.06 |
| 06/18/2026 21:34 | 300 | 39.06 |
| 06/18/2026 21:34 | 51 | 39.05 |
| 06/18/2026 21:34 | 100 | 39.09 |
| 06/18/2026 21:34 | 100 | 39.10 |
| 06/18/2026 21:34 | 1 | 39.15 |
| 06/18/2026 21:34 | 10 | 39.15 |
| 06/18/2026 21:34 | 100 | 39.18 |
| 06/18/2026 21:34 | 100 | 39.18 |
| 06/18/2026 21:34 | 1 | 39.18 |
| 06/18/2026 21:34 | 1 | 39.19 |
| 06/18/2026 21:34 | 1 | 39.20 |
| 06/18/2026 21:34 | 10 | 39.20 |
| 06/18/2026 21:34 | 100 | 39.22 |
| 06/18/2026 21:34 | 100 | 39.23 |
| 06/18/2026 21:34 | 300 | 39.23 |
| 06/18/2026 21:34 | 28 | 39.24 |
| 06/18/2026 21:34 | 2 | 39.24 |
| 06/18/2026 21:34 | 100 | 39.24 |
| 06/18/2026 21:34 | 100 | 39.26 |
| 06/18/2026 21:34 | 75 | 39.26 |
| 06/18/2026 21:34 | 25 | 39.26 |
| 06/18/2026 21:34 | 100 | 39.26 |
| 06/18/2026 21:34 | 175 | 39.27 |
| 06/18/2026 21:34 | 100 | 39.37 |
| 06/18/2026 21:34 | 400 | 39.37 |
| 06/18/2026 21:34 | 100 | 39.37 |
| 06/18/2026 21:34 | 559 | 39.37 |
| 06/18/2026 21:34 | 100 | 39.38 |
| 06/18/2026 21:34 | 41 | 39.37 |
| 06/18/2026 21:34 | 63 | 39.33 |
| 06/18/2026 21:34 | 171 | 39.25 |
| 06/18/2026 21:34 | 240 | 39.25 |
| 06/18/2026 21:34 | 40 | 39.25 |
| 06/18/2026 21:34 | 45 | 39.25 |
| 06/18/2026 21:34 | 5 | 39.25 |
| 06/18/2026 21:34 | 1 | 39.25 |
| 06/18/2026 21:34 | 200 | 39.25 |
| 06/18/2026 21:34 | 168 | 39.25 |
| 06/18/2026 21:34 | 175 | 39.26 |
| 06/18/2026 21:34 | 100 | 39.26 |
| 06/18/2026 21:34 | 100 | 39.26 |
| 06/18/2026 21:34 | 369 | 39.26 |
| 06/18/2026 21:34 | 5 | 39.26 |
| 06/18/2026 21:34 | 1 | 39.25 |
| 06/18/2026 21:34 | 2 | 39.25 |
| 06/18/2026 21:34 | 3 | 39.31 |
| 06/18/2026 21:33 | 65 | 39.47 |
| 06/18/2026 21:33 | 100 | 39.47 |
| 06/18/2026 21:33 | 1 | 39.47 |
| 06/18/2026 21:33 | 1 | 39.47 |
| 06/18/2026 21:33 | 300 | 39.47 |
| 06/18/2026 21:33 | 2 | 39.47 |
| 06/18/2026 21:33 | 1 | 39.45 |
| 06/18/2026 21:33 | 100 | 39.34 |
| 06/18/2026 21:33 | 2300 | 39.44 |
| 06/18/2026 21:33 | 119 | 39.36 |
| 06/18/2026 21:33 | 1 | 39.19 |
| 06/18/2026 21:33 | 25 | 39.16 |
| 06/18/2026 21:33 | 1 | 39.06 |
| 06/18/2026 21:33 | 5 | 39.07 |
| 06/18/2026 21:33 | 1 | 39.08 |
| 06/18/2026 21:33 | 100 | 39.10 |
| 06/18/2026 21:33 | 1 | 39.09 |
| 06/18/2026 21:33 | 58 | 39.10 |
| 06/18/2026 21:33 | 41 | 39.10 |
| 06/18/2026 21:33 | 57 | 39.10 |
| 06/18/2026 21:33 | 1 | 39.10 |
| 06/18/2026 21:33 | 58 | 39.11 |
| 06/18/2026 21:33 | 1 | 39.11 |
| 06/18/2026 21:33 | 98 | 39.11 |
| 06/18/2026 21:33 | 100 | 39.11 |
| 06/18/2026 21:33 | 1 | 39.10 |
| 06/18/2026 21:33 | 1 | 39.10 |
| 06/18/2026 21:33 | 99 | 39.10 |
| 06/18/2026 21:33 | 1 | 39.10 |
| 06/18/2026 21:33 | 1 | 39.10 |
| 06/18/2026 21:33 | 140 | 39.10 |
| 06/18/2026 21:33 | 100 | 39.10 |
| 06/18/2026 21:33 | 40 | 39.10 |
| 06/18/2026 21:33 | 100 | 39.13 |
| 06/18/2026 21:33 | 25 | 39.13 |
| 06/18/2026 21:33 | 75 | 39.13 |
| 06/18/2026 21:33 | 6 | 39.14 |
| 06/18/2026 21:32 | 160 | 39.14 |
| 06/18/2026 21:32 | 100 | 39.16 |
| 06/18/2026 21:32 | 76 | 39.30 |
| 06/18/2026 21:32 | 100 | 39.285 |
| 06/18/2026 21:32 | 119 | 39.32 |
| 06/18/2026 21:32 | 2 | 39.285 |
| 06/18/2026 21:32 | 100 | 39.21 |
| 06/18/2026 21:31 | 60 | 39.29 |
| 06/18/2026 21:31 | 240 | 39.28 |
| 06/18/2026 21:31 | 100 | 39.12 |
| 06/18/2026 21:31 | 48 | 39.14 |
| 06/18/2026 21:31 | 2 | 39.28 |
| 06/18/2026 21:31 | 99 | 39.13 |
| 06/18/2026 21:31 | 100 | 39.17 |
| 06/18/2026 21:31 | 50 | 39.17 |
| 06/18/2026 21:31 | 80 | 39.17 |
| 06/18/2026 21:31 | 1 | 39.155 |
| 06/18/2026 21:31 | 50 | 39.16 |
| 06/18/2026 21:31 | 50 | 39.16 |
| 06/18/2026 21:31 | 35 | 39.16 |
| 06/18/2026 21:31 | 25 | 39.16 |
| 06/18/2026 21:31 | 120 | 39.16 |
| 06/18/2026 21:31 | 7 | 39.16 |
| 06/18/2026 21:31 | 1 | 39.14 |
| 06/18/2026 21:31 | 1 | 39.17 |
| 06/18/2026 21:31 | 300 | 39.18 |
| 06/18/2026 21:31 | 18 | 39.25 |
| 06/18/2026 21:31 | 7 | 39.25 |
| 06/18/2026 21:31 | 60 | 39.25 |
| 06/18/2026 21:31 | 7 | 39.25 |
| 06/18/2026 21:31 | 199 | 39.34 |
| 06/18/2026 21:31 | 1 | 39.32 |
| 06/18/2026 21:31 | 500 | 39.25 |
| 06/18/2026 21:31 | 100 | 39.19 |
| 06/18/2026 21:31 | 100 | 39.21 |
| 06/18/2026 21:31 | 100 | 39.28 |
| 06/18/2026 21:31 | 1 | 39.33 |
| 06/18/2026 21:31 | 30 | 39.34 |
| 06/18/2026 21:31 | 221 | 39.34 |
| 06/18/2026 21:31 | 1 | 39.38 |
| 06/18/2026 21:31 | 1 | 39.42 |
| 06/18/2026 21:30 | 1 | 39.37 |
| 06/18/2026 21:30 | 1 | 39.38 |
| 06/18/2026 21:30 | 69 | 39.42 |
| 06/18/2026 21:30 | 69 | 39.39 |
| 06/18/2026 21:30 | 5 | 39.34 |
| 06/18/2026 21:30 | 74 | 39.34 |
| 06/18/2026 21:30 | 100 | 39.34 |
| 06/18/2026 21:30 | 200 | 39.40 |
| 06/18/2026 21:30 | 100 | 39.41 |
| 06/18/2026 21:30 | 1 | 39.47 |
| 06/18/2026 21:30 | 100 | 39.43 |
| 06/18/2026 21:30 | 62 | 39.44 |
| 06/18/2026 21:30 | 37 | 39.44 |
| 06/18/2026 21:30 | 28 | 39.49 |
| 06/18/2026 21:30 | 1 | 39.50 |
| 06/18/2026 21:30 | 1 | 39.50 |
| 06/18/2026 21:30 | 2 | 39.50 |
| 06/18/2026 21:30 | 45 | 39.53 |
| 06/18/2026 21:30 | 55 | 39.53 |
| 06/18/2026 21:30 | 46 | 39.54 |
| 06/18/2026 21:30 | 1 | 39.56 |
| 06/18/2026 21:30 | 9 | 39.61 |
| 06/18/2026 21:30 | 50 | 39.65 |
| 06/18/2026 21:30 | 200 | 39.67 |
| 06/18/2026 21:30 | 70 | 39.67 |
| 06/18/2026 21:29 | 175 | 39.65 |
| 06/18/2026 21:29 | 70 | 39.58 |
| 06/18/2026 21:29 | 2 | 39.46 |
| 06/18/2026 21:29 | 60 | 39.56 |
| 06/18/2026 21:29 | 96 | 39.46 |
| 06/18/2026 21:29 | 1 | 39.46 |
| 06/18/2026 21:29 | 100 | 39.45 |
| 06/18/2026 21:28 | 9 | 39.49 |
| 06/18/2026 21:28 | 100 | 39.40 |
| 06/18/2026 21:28 | 1 | 39.41 |
| 06/18/2026 21:28 | 1 | 39.41 |
| 06/18/2026 21:28 | 100 | 39.42 |
| 06/18/2026 21:28 | 1 | 39.56 |
| 06/18/2026 21:27 | 100 | 39.72 |
| 06/18/2026 21:27 | 100 | 39.65 |
| 06/18/2026 21:27 | 102 | 39.65 |
| 06/18/2026 21:27 | 100 | 39.62 |
| 06/18/2026 21:27 | 1 | 39.62 |
| 06/18/2026 21:27 | 32 | 39.47 |
| 06/18/2026 21:27 | 160 | 39.60 |
| 06/18/2026 21:27 | 240 | 39.60 |
| 06/18/2026 21:27 | 100 | 39.61 |
| 06/18/2026 21:27 | 1 | 39.61 |
| 06/18/2026 21:27 | 100 | 39.60 |
| 06/18/2026 21:27 | 100 | 39.60 |
| 06/18/2026 21:27 | 99 | 39.60 |
| 06/18/2026 21:27 | 1 | 39.60 |
| 06/18/2026 21:27 | 1 | 39.55 |
| 06/18/2026 21:27 | 1 | 39.54 |
| 06/18/2026 21:27 | 1 | 39.53 |
| 06/18/2026 21:27 | 93 | 39.52 |
| 06/18/2026 21:27 | 1 | 39.52 |
| 06/18/2026 21:27 | 76 | 39.51 |
| 06/18/2026 21:27 | 62 | 39.50 |
| 06/18/2026 21:27 | 5 | 39.50 |
| 06/18/2026 21:27 | 533 | 39.50 |
| 06/18/2026 21:27 | 967 | 39.50 |
| 06/18/2026 21:27 | 1500 | 39.50 |
| 06/18/2026 21:27 | 100 | 39.48 |
| 06/18/2026 21:27 | 100 | 39.46 |
| 06/18/2026 21:27 | 400 | 39.44 |
| 06/18/2026 21:27 | 1 | 39.39 |
| 06/18/2026 21:27 | 55 | 39.22 |
| 06/18/2026 21:27 | 1 | 39.24 |
| 06/18/2026 21:27 | 100 | 39.27 |
| 06/18/2026 21:27 | 100 | 39.27 |
| 06/18/2026 21:27 | 1 | 39.30 |
| 06/18/2026 21:27 | 100 | 39.35 |
| 06/18/2026 21:27 | 100 | 39.35 |
| 06/18/2026 21:27 | 100 | 39.34 |
| 06/18/2026 21:27 | 15 | 39.28 |
| 06/18/2026 21:27 | 62 | 39.28 |
| 06/18/2026 21:27 | 38 | 39.28 |
| 06/18/2026 21:27 | 39 | 39.29 |
| 06/18/2026 21:27 | 23 | 39.29 |
| 06/18/2026 21:27 | 6 | 39.33 |
| 06/18/2026 21:27 | 100 | 39.33 |
| 06/18/2026 21:27 | 100 | 39.34 |
| 06/18/2026 21:27 | 100 | 39.34 |
| 06/18/2026 21:27 | 97 | 39.35 |
| 06/18/2026 21:27 | 3 | 39.35 |
| 06/18/2026 21:27 | 46 | 39.37 |
| 06/18/2026 21:27 | 200 | 39.40 |
| 06/18/2026 21:27 | 151 | 39.40 |
| 06/18/2026 21:27 | 78 | 39.40 |
| 06/18/2026 21:27 | 40 | 39.40 |
| 06/18/2026 21:27 | 20 | 39.40 |
| 06/18/2026 21:27 | 100 | 39.37 |
| 06/18/2026 21:27 | 16 | 39.37 |
| 06/18/2026 21:27 | 8 | 39.43 |
| 06/18/2026 21:27 | 50 | 39.42 |
| 06/18/2026 21:27 | 32 | 39.42 |
| 06/18/2026 21:27 | 84 | 39.40 |
| 06/18/2026 21:27 | 16 | 39.40 |
| 06/18/2026 21:27 | 100 | 39.40 |
| 06/18/2026 21:27 | 250 | 39.40 |
| 06/18/2026 21:27 | 14 | 39.37 |
| 06/18/2026 21:27 | 236 | 39.37 |
| 06/18/2026 21:26 | 400 | 39.37 |
| 06/18/2026 21:26 | 9 | 39.305 |
| 06/18/2026 21:26 | 100 | 39.32 |
| 06/18/2026 21:26 | 64 | 39.37 |
| 06/18/2026 21:26 | 69 | 39.27 |
| 06/18/2026 21:26 | 226 | 39.27 |
| 06/18/2026 21:26 | 66 | 39.20 |
| 06/18/2026 21:26 | 100 | 39.20 |
| 06/18/2026 21:26 | 1 | 39.19 |
| 06/18/2026 21:26 | 1 | 39.13 |
| 06/18/2026 21:26 | 63 | 39.09 |
| 06/18/2026 21:26 | 63 | 39.09 |
| 06/18/2026 21:26 | 1 | 39.11 |
| 06/18/2026 21:26 | 42 | 39.10 |
| 06/18/2026 21:26 | 1 | 39.10 |
| 06/18/2026 21:26 | 1 | 39.10 |
| 06/18/2026 21:26 | 1 | 39.10 |
| 06/18/2026 21:26 | 1 | 39.10 |
| 06/18/2026 21:26 | 54 | 39.10 |
| 06/18/2026 21:26 | 46 | 39.10 |
| 06/18/2026 21:26 | 93 | 39.10 |
| 06/18/2026 21:26 | 61 | 39.10 |
| 06/18/2026 21:26 | 39 | 39.10 |
| 06/18/2026 21:26 | 53 | 39.10 |
| 06/18/2026 21:26 | 1 | 39.10 |
| 06/18/2026 21:26 | 1 | 39.10 |
| 06/18/2026 21:26 | 1 | 39.10 |
| 06/18/2026 21:26 | 99 | 39.10 |
| 06/18/2026 21:26 | 1 | 39.10 |
| 06/18/2026 21:26 | 53 | 39.10 |
| 06/18/2026 21:26 | 52 | 39.10 |
| 06/18/2026 21:26 | 1 | 39.10 |
| 06/18/2026 21:26 | 99 | 39.10 |
| 06/18/2026 21:26 | 53 | 39.10 |
| 06/18/2026 21:26 | 19 | 39.10 |
| 06/18/2026 21:26 | 100 | 39.10 |
| 06/18/2026 21:25 | 100 | 39.00 |
| 06/18/2026 21:25 | 100 | 39.04 |
| 06/18/2026 21:25 | 1 | 39.02 |
| 06/18/2026 21:25 | 94 | 38.97 |
| 06/18/2026 21:25 | 10 | 38.98 |
| 06/18/2026 21:25 | 200 | 39.00 |
| 06/18/2026 21:25 | 64 | 39.00 |
| 06/18/2026 21:25 | 25 | 39.00 |
| 06/18/2026 21:25 | 75 | 39.00 |
| 06/18/2026 21:25 | 25 | 39.00 |
| 06/18/2026 21:24 | 162 | 38.99 |
| 06/18/2026 21:24 | 400 | 38.98 |
| 06/18/2026 21:24 | 100 | 38.96 |
| 06/18/2026 21:24 | 100 | 38.99 |
| 06/18/2026 21:24 | 62 | 38.99 |
| 06/18/2026 21:24 | 300 | 38.99 |
| 06/18/2026 21:24 | 10 | 38.98 |
| 06/18/2026 21:24 | 60 | 38.89 |
| 06/18/2026 21:24 | 240 | 38.91 |
| 06/18/2026 21:24 | 1 | 38.94 |
| 06/18/2026 21:24 | 86 | 38.89 |
| 06/18/2026 21:24 | 20 | 38.89 |
| 06/18/2026 21:24 | 100 | 38.90 |
| 06/18/2026 21:24 | 64 | 38.84 |
| 06/18/2026 21:24 | 1 | 38.83 |
| 06/18/2026 21:24 | 49 | 38.80 |
| 06/18/2026 21:24 | 16 | 38.80 |
| 06/18/2026 21:24 | 3 | 38.80 |
| 06/18/2026 21:24 | 16 | 38.80 |
| 06/18/2026 21:24 | 100 | 38.76 |
| 06/18/2026 21:24 | 29 | 38.76 |
| 06/18/2026 21:24 | 1 | 38.77 |
| 06/18/2026 21:24 | 64 | 38.77 |
| 06/18/2026 21:24 | 29 | 38.84 |
| 06/18/2026 21:24 | 37 | 38.75 |
| 06/18/2026 21:24 | 40 | 38.75 |
| 06/18/2026 21:24 | 7 | 38.77 |
| 06/18/2026 21:23 | 13 | 38.865 |
| 06/18/2026 21:23 | 13 | 38.80 |
| 06/18/2026 21:23 | 20 | 38.81 |
| 06/18/2026 21:23 | 50 | 38.86 |
| 06/18/2026 21:23 | 102 | 38.87 |
| 06/18/2026 21:23 | 98 | 38.87 |
| 06/18/2026 21:23 | 1 | 38.86 |
| 06/18/2026 21:23 | 1 | 38.86 |
| 06/18/2026 21:22 | 54 | 38.81 |
| 06/18/2026 21:22 | 26 | 38.805 |
| 06/18/2026 21:22 | 54 | 38.805 |
| 06/18/2026 21:22 | 90 | 38.77 |
| 06/18/2026 21:22 | 1 | 38.795 |
| 06/18/2026 21:22 | 1 | 38.795 |
| 06/18/2026 21:22 | 67 | 38.73 |
| 06/18/2026 21:22 | 200 | 38.73 |
| 06/18/2026 21:22 | 96 | 38.73 |
| 06/18/2026 21:22 | 4 | 38.73 |
| 06/18/2026 21:21 | 1 | 38.80 |
| 06/18/2026 21:21 | 100 | 38.76 |
| 06/18/2026 21:20 | 100 | 38.87 |
| 06/18/2026 21:20 | 100 | 38.87 |
| 06/18/2026 21:20 | 100 | 38.87 |
| 06/18/2026 21:20 | 400 | 38.86 |
| 06/18/2026 21:20 | 100 | 38.86 |
| 06/18/2026 21:20 | 1 | 38.85 |
| 06/18/2026 21:20 | 100 | 38.84 |
| 06/18/2026 21:20 | 100 | 38.84 |
| 06/18/2026 21:20 | 1 | 38.84 |
| 06/18/2026 21:20 | 1 | 38.81 |
| 06/18/2026 21:20 | 11 | 38.81 |
| 06/18/2026 21:20 | 97 | 38.78 |
| 06/18/2026 21:20 | 3 | 38.78 |
| 06/18/2026 21:19 | 115 | 38.74 |
| 06/18/2026 21:18 | 4 | 38.67 |
| 06/18/2026 21:18 | 1 | 38.67 |
| 06/18/2026 21:18 | 85 | 38.66 |
| 06/18/2026 21:18 | 15 | 38.66 |
| 06/18/2026 21:18 | 35 | 38.66 |
| 06/18/2026 21:18 | 5 | 38.66 |
| 06/18/2026 21:18 | 5 | 38.66 |
| 06/18/2026 21:18 | 5 | 38.66 |
| 06/18/2026 21:18 | 5 | 38.66 |
| 06/18/2026 21:18 | 45 | 38.66 |
| 06/18/2026 21:18 | 100 | 38.66 |
| 06/18/2026 21:18 | 200 | 38.66 |
| 06/18/2026 21:18 | 345 | 38.66 |
| 06/18/2026 21:18 | 19 | 38.66 |
| 06/18/2026 21:18 | 100 | 38.64 |
| 06/18/2026 21:18 | 100 | 38.575 |
| 06/18/2026 21:18 | 20 | 38.61 |
| 06/18/2026 21:18 | 6 | 38.52 |
| 06/18/2026 21:17 | 118 | 38.54 |
| 06/18/2026 21:17 | 43 | 38.54 |
| 06/18/2026 21:17 | 1 | 38.63 |
| 06/18/2026 21:17 | 20 | 38.66 |
| 06/18/2026 21:17 | 80 | 38.66 |
| 06/18/2026 21:17 | 20 | 38.67 |
| 06/18/2026 21:17 | 1 | 38.69 |
| 06/18/2026 21:17 | 1 | 38.69 |
| 06/18/2026 21:17 | 1 | 38.73 |
| 06/18/2026 21:17 | 100 | 38.74 |
| 06/18/2026 21:17 | 1 | 38.74 |
| 06/18/2026 21:17 | 100 | 38.74 |
| 06/18/2026 21:17 | 100 | 38.76 |
| 06/18/2026 21:17 | 100 | 38.78 |
| 06/18/2026 21:17 | 10 | 38.80 |
| 06/18/2026 21:16 | 250 | 38.81 |
| 06/18/2026 21:16 | 100 | 38.83 |
| 06/18/2026 21:16 | 44 | 38.84 |
| 06/18/2026 21:16 | 100 | 38.84 |
| 06/18/2026 21:16 | 100 | 38.84 |
| 06/18/2026 21:16 | 100 | 38.84 |
| 06/18/2026 21:16 | 1 | 38.90 |
| 06/18/2026 21:16 | 11 | 38.88 |
| 06/18/2026 21:16 | 189 | 38.88 |
| 06/18/2026 21:16 | 4 | 38.88 |
| 06/18/2026 21:16 | 9 | 38.88 |
| 06/18/2026 21:16 | 85 | 38.88 |
| 06/18/2026 21:16 | 29 | 38.88 |
| 06/18/2026 21:16 | 218 | 38.85 |
| 06/18/2026 21:16 | 200 | 38.85 |
| 06/18/2026 21:16 | 12 | 38.88 |
| 06/18/2026 21:16 | 1 | 38.88 |
| 06/18/2026 21:16 | 1 | 38.88 |
| 06/18/2026 21:16 | 10 | 38.88 |
| 06/18/2026 21:16 | 21 | 38.88 |
| 06/18/2026 21:16 | 1 | 38.88 |
| 06/18/2026 21:16 | 10 | 38.84 |
| 06/18/2026 21:15 | 64 | 38.79 |
| 06/18/2026 21:15 | 100 | 38.79 |
| 06/18/2026 21:15 | 100 | 38.79 |
| 06/18/2026 21:15 | 75 | 38.82 |
| 06/18/2026 21:15 | 2 | 38.81 |
| 06/18/2026 21:15 | 6 | 38.78 |
| 06/18/2026 21:15 | 1 | 38.77 |
| 06/18/2026 21:15 | 2 | 38.805 |
| 06/18/2026 21:15 | 50 | 38.805 |
| 06/18/2026 21:15 | 50 | 38.805 |
| 06/18/2026 21:15 | 50 | 38.805 |
| 06/18/2026 21:15 | 400 | 38.805 |
| 06/18/2026 21:15 | 50 | 38.805 |
| 06/18/2026 21:15 | 50 | 38.805 |
| 06/18/2026 21:15 | 50 | 38.805 |
| 06/18/2026 21:15 | 50 | 38.805 |
| 06/18/2026 21:15 | 4 | 38.80 |
| 06/18/2026 21:14 | 12 | 38.82 |
| 06/18/2026 21:14 | 19 | 38.82 |
| 06/18/2026 21:14 | 100 | 38.83 |
| 06/18/2026 21:14 | 100 | 38.83 |
| 06/18/2026 21:14 | 100 | 38.83 |
| 06/18/2026 21:14 | 50 | 38.865 |
| 06/18/2026 21:14 | 50 | 38.865 |
| 06/18/2026 21:14 | 50 | 38.865 |
| 06/18/2026 21:14 | 50 | 38.865 |
| 06/18/2026 21:14 | 6 | 38.84 |
| 06/18/2026 21:14 | 1 | 38.84 |
| 06/18/2026 21:14 | 1 | 38.86 |
| 06/18/2026 21:14 | 61 | 38.87 |
| 06/18/2026 21:14 | 4 | 38.87 |
| 06/18/2026 21:14 | 10 | 38.87 |
| 06/18/2026 21:13 | 100 | 38.91 |
| 06/18/2026 21:13 | 100 | 38.91 |
| 06/18/2026 21:13 | 62 | 38.92 |
| 06/18/2026 21:13 | 8 | 38.88 |
| 06/18/2026 21:13 | 34 | 38.88 |
| 06/18/2026 21:13 | 70 | 38.93 |
| 06/18/2026 21:13 | 100 | 38.88 |
| 06/18/2026 21:13 | 232 | 38.89 |
| 06/18/2026 21:13 | 68 | 38.91 |
| 06/18/2026 21:13 | 81 | 38.92 |
| 06/18/2026 21:13 | 19 | 38.88 |
| 06/18/2026 21:13 | 68 | 38.92 |
| 06/18/2026 21:13 | 25 | 38.87 |
| 06/18/2026 21:13 | 100 | 38.87 |
| 06/18/2026 21:13 | 100 | 38.87 |
| 06/18/2026 21:13 | 175 | 38.88 |
| 06/18/2026 21:13 | 25 | 38.88 |
| 06/18/2026 21:13 | 75 | 38.88 |
| 06/18/2026 21:13 | 25 | 38.88 |
| 06/18/2026 21:13 | 100 | 38.88 |
| 06/18/2026 21:13 | 175 | 38.88 |
| 06/18/2026 21:13 | 1 | 38.985 |
| 06/18/2026 21:13 | 28 | 38.975 |
| 06/18/2026 21:13 | 77 | 38.88 |
| 06/18/2026 21:13 | 50 | 38.97 |
| 06/18/2026 21:12 | 52 | 39.06 |
| 06/18/2026 21:12 | 8 | 39.05 |
| 06/18/2026 21:12 | 40 | 39.00 |
| 06/18/2026 21:12 | 5 | 39.00 |
| 06/18/2026 21:12 | 5 | 39.00 |
| 06/18/2026 21:12 | 3 | 39.00 |
| 06/18/2026 21:12 | 10 | 38.98 |
| 06/18/2026 21:12 | 19 | 38.915 |
| 06/18/2026 21:11 | 200 | 38.86 |
| 06/18/2026 21:11 | 100 | 38.86 |
| 06/18/2026 21:11 | 400 | 38.88 |
| 06/18/2026 21:10 | 100 | 38.86 |
| 06/18/2026 21:10 | 100 | 38.87 |
| 06/18/2026 21:10 | 100 | 38.87 |
| 06/18/2026 21:10 | 68 | 38.90 |
| 06/18/2026 21:10 | 32 | 38.90 |
| 06/18/2026 21:10 | 56 | 38.90 |
| 06/18/2026 21:10 | 35 | 38.90 |
| 06/18/2026 21:10 | 100 | 38.90 |
| 06/18/2026 21:10 | 100 | 38.90 |
| 06/18/2026 21:10 | 44 | 38.90 |
| 06/18/2026 21:10 | 100 | 38.90 |
| 06/18/2026 21:10 | 100 | 38.90 |
| 06/18/2026 21:10 | 100 | 38.91 |
| 06/18/2026 21:10 | 100 | 38.91 |
| 06/18/2026 21:10 | 32 | 38.92 |
| 06/18/2026 21:10 | 100 | 38.92 |
| 06/18/2026 21:10 | 2 | 38.92 |
| 06/18/2026 21:10 | 38 | 38.93 |
| 06/18/2026 21:10 | 40 | 38.95 |
| 06/18/2026 21:09 | 100 | 38.99 |
| 06/18/2026 21:09 | 1 | 39.03 |
| 06/18/2026 21:09 | 10 | 39.00 |
| 06/18/2026 21:09 | 85 | 39.00 |
| 06/18/2026 21:09 | 10 | 38.99 |
| 06/18/2026 21:09 | 284 | 38.98 |
| 06/18/2026 21:09 | 240 | 38.98 |
| 06/18/2026 21:08 | 98 | 38.96 |
| 06/18/2026 21:08 | 10 | 38.96 |
| 06/18/2026 21:08 | 100 | 38.91 |
| 06/18/2026 21:08 | 20 | 38.94 |
| 06/18/2026 21:08 | 100 | 38.96 |
| 06/18/2026 21:07 | 100 | 39.02 |
| 06/18/2026 21:07 | 100 | 39.02 |
| 06/18/2026 21:07 | 100 | 39.02 |
| 06/18/2026 21:07 | 100 | 39.00 |
| 06/18/2026 21:07 | 226 | 39.00 |
| 06/18/2026 21:07 | 225 | 39.01 |
| 06/18/2026 21:07 | 175 | 39.01 |
| 06/18/2026 21:07 | 100 | 39.09 |
| 06/18/2026 21:07 | 89 | 39.15 |
| 06/18/2026 21:07 | 100 | 39.10 |
| 06/18/2026 21:07 | 78 | 39.10 |
| 06/18/2026 21:07 | 22 | 39.10 |
| 06/18/2026 21:07 | 175 | 39.11 |
| 06/18/2026 21:07 | 225 | 39.11 |
| 06/18/2026 21:07 | 175 | 39.11 |
| 06/18/2026 21:07 | 100 | 39.12 |
| 06/18/2026 21:07 | 100 | 39.13 |
| 06/18/2026 21:07 | 100 | 39.13 |
| 06/18/2026 21:07 | 30 | 39.27 |
| 06/18/2026 21:07 | 100 | 39.22 |
| 06/18/2026 21:07 | 128 | 39.10 |
| 06/18/2026 21:07 | 70 | 39.10 |
| 06/18/2026 21:07 | 225 | 39.16 |
| 06/18/2026 21:07 | 100 | 39.14 |
| 06/18/2026 21:07 | 9 | 39.14 |
| 06/18/2026 21:07 | 91 | 39.14 |
| 06/18/2026 21:07 | 24 | 39.14 |
| 06/18/2026 21:07 | 9 | 39.14 |
| 06/18/2026 21:07 | 67 | 39.14 |
| 06/18/2026 21:07 | 15 | 39.14 |
| 06/18/2026 21:07 | 85 | 39.14 |
| 06/18/2026 21:07 | 15 | 39.14 |
| 06/18/2026 21:07 | 85 | 39.14 |
| 06/18/2026 21:07 | 5 | 39.13 |
| 06/18/2026 21:07 | 10 | 39.12 |
| 06/18/2026 21:07 | 4 | 39.10 |
| 06/18/2026 21:07 | 6 | 39.10 |
| 06/18/2026 21:07 | 94 | 39.10 |
| 06/18/2026 21:07 | 10 | 39.09 |
| 06/18/2026 21:07 | 1 | 39.06 |
| 06/18/2026 21:07 | 4 | 39.05 |
| 06/18/2026 21:07 | 86 | 39.05 |
| 06/18/2026 21:07 | 2 | 39.01 |
| 06/18/2026 21:07 | 2 | 39.01 |
| 06/18/2026 21:07 | 2 | 39.00 |
| 06/18/2026 21:07 | 4 | 39.00 |
| 06/18/2026 21:07 | 4 | 39.00 |
| 06/18/2026 21:06 | 3000 | 38.97 |
| 06/18/2026 21:06 | 15 | 39.04 |
| 06/18/2026 21:05 | 1 | 38.93 |
| 06/18/2026 21:05 | 92 | 38.91 |
| 06/18/2026 21:05 | 106 | 38.88 |
| 06/18/2026 21:05 | 12 | 38.88 |
| 06/18/2026 21:05 | 88 | 38.91 |
| 06/18/2026 21:05 | 12 | 38.91 |
| 06/18/2026 21:05 | 100 | 38.88 |
| 06/18/2026 21:05 | 100 | 38.90 |
| 06/18/2026 21:05 | 18 | 38.90 |
| 06/18/2026 21:05 | 82 | 38.90 |
| 06/18/2026 21:05 | 100 | 38.90 |
| 06/18/2026 21:05 | 100 | 38.90 |
| 06/18/2026 21:05 | 10 | 38.89 |
| 06/18/2026 21:05 | 50 | 38.93 |
| 06/18/2026 21:05 | 50 | 38.93 |
| 06/18/2026 21:05 | 52 | 38.97 |
| 06/18/2026 21:04 | 350 | 38.95 |
| 06/18/2026 21:04 | 90 | 38.85 |
| 06/18/2026 21:03 | 344 | 38.88 |
| 06/18/2026 21:03 | 100 | 38.865 |
| 06/18/2026 21:03 | 4 | 38.84 |
| 06/18/2026 21:03 | 1 | 38.94 |
| 06/18/2026 21:03 | 1 | 38.84 |
| 06/18/2026 21:03 | 1 | 38.85 |
| 06/18/2026 21:03 | 395 | 38.90 |
| 06/18/2026 21:03 | 5 | 38.90 |
| 06/18/2026 21:03 | 1 | 38.84 |
| 06/18/2026 21:03 | 1 | 38.85 |
| 06/18/2026 21:02 | 12 | 38.85 |
| 06/18/2026 21:02 | 20 | 38.85 |
| 06/18/2026 21:02 | 15 | 38.85 |
| 06/18/2026 21:02 | 1 | 38.88 |
| 06/18/2026 21:02 | 40 | 38.90 |
| 06/18/2026 21:02 | 19 | 38.97 |
| 06/18/2026 21:02 | 1 | 38.93 |
| 06/18/2026 21:02 | 1 | 38.94 |
| 06/18/2026 21:02 | 1 | 38.95 |
| 06/18/2026 21:02 | 1 | 38.96 |
| 06/18/2026 21:02 | 1000 | 38.99 |
| 06/18/2026 21:01 | 100 | 39.04 |
| 06/18/2026 21:01 | 100 | 39.04 |
| 06/18/2026 21:01 | 100 | 39.04 |
| 06/18/2026 21:01 | 50 | 38.995 |
| 06/18/2026 21:01 | 10 | 39.00 |
| 06/18/2026 21:01 | 100 | 39.00 |
| 06/18/2026 21:01 | 100 | 39.08 |
| 06/18/2026 21:01 | 25 | 39.11 |
| 06/18/2026 21:01 | 50 | 39.14 |
| 06/18/2026 21:00 | 13 | 39.11 |
| 06/18/2026 21:00 | 100 | 39.15 |
| 06/18/2026 21:00 | 20 | 39.20 |
| 06/18/2026 21:00 | 100 | 39.20 |
| 06/18/2026 21:00 | 1 | 39.285 |
| 06/18/2026 21:00 | 100 | 39.26 |
| 06/18/2026 21:00 | 100 | 39.26 |
| 06/18/2026 21:00 | 100 | 39.26 |
| 06/18/2026 21:00 | 70 | 39.26 |
| 06/18/2026 21:00 | 100 | 39.15 |
| 06/18/2026 21:00 | 100 | 39.17 |
| 06/18/2026 21:00 | 100 | 39.21 |
| 06/18/2026 21:00 | 200 | 39.14 |
| 06/18/2026 21:00 | 10 | 39.20 |
| 06/18/2026 20:59 | 100 | 39.235 |
| 06/18/2026 20:59 | 212 | 39.32 |
| 06/18/2026 20:59 | 100 | 39.31 |
| 06/18/2026 20:59 | 45 | 39.31 |
| 06/18/2026 20:59 | 100 | 39.30 |
| 06/18/2026 20:59 | 100 | 39.25 |
| 06/18/2026 20:59 | 1 | 39.24 |
| 06/18/2026 20:59 | 1 | 39.23 |
| 06/18/2026 20:59 | 68 | 39.22 |
| 06/18/2026 20:59 | 1 | 39.22 |
| 06/18/2026 20:59 | 100 | 39.20 |
| 06/18/2026 20:59 | 100 | 39.20 |
| 06/18/2026 20:59 | 1 | 39.19 |
| 06/18/2026 20:59 | 51 | 39.19 |
| 06/18/2026 20:59 | 3 | 39.15 |
| 06/18/2026 20:59 | 100 | 39.19 |
| 06/18/2026 20:59 | 90 | 39.18 |
| 06/18/2026 20:59 | 100 | 39.13 |
| 06/18/2026 20:59 | 100 | 39.12 |
| 06/18/2026 20:59 | 54 | 39.05 |
| 06/18/2026 20:59 | 3 | 39.10 |
| 06/18/2026 20:59 | 12 | 39.10 |
| 06/18/2026 20:59 | 4 | 39.10 |
| 06/18/2026 20:59 | 1 | 39.10 |
| 06/18/2026 20:59 | 100 | 39.10 |
| 06/18/2026 20:59 | 87 | 39.10 |
| 06/18/2026 20:58 | 90 | 39.05 |
| 06/18/2026 20:57 | 100 | 39.20 |
| 06/18/2026 20:57 | 1 | 39.14 |
| 06/18/2026 20:57 | 200 | 39.17 |
| 06/18/2026 20:57 | 100 | 39.17 |
| 06/18/2026 20:57 | 50 | 39.31 |
| 06/18/2026 20:57 | 50 | 39.31 |
| 06/18/2026 20:57 | 81 | 39.27 |
| 06/18/2026 20:57 | 81 | 39.26 |
| 06/18/2026 20:57 | 16 | 39.27 |
| 06/18/2026 20:57 | 9 | 39.27 |
| 06/18/2026 20:57 | 100 | 39.24 |
| 06/18/2026 20:57 | 367 | 39.24 |
| 06/18/2026 20:57 | 32 | 39.24 |
| 06/18/2026 20:57 | 1 | 39.24 |
| 06/18/2026 20:57 | 167 | 39.24 |
| 06/18/2026 20:56 | 50 | 39.15 |
| 06/18/2026 20:56 | 90 | 39.18 |
| 06/18/2026 20:56 | 10 | 39.17 |
| 06/18/2026 20:56 | 100 | 39.16 |
| 06/18/2026 20:56 | 74 | 39.16 |
| 06/18/2026 20:56 | 50 | 39.16 |
| 06/18/2026 20:56 | 184 | 39.16 |
| 06/18/2026 20:56 | 92 | 39.16 |
| 06/18/2026 20:56 | 1 | 39.16 |
| 06/18/2026 20:56 | 7 | 39.16 |
| 06/18/2026 20:56 | 93 | 39.16 |
| 06/18/2026 20:56 | 200 | 39.12 |
| 06/18/2026 20:56 | 300 | 39.05 |
| 06/18/2026 20:56 | 100 | 39.03 |
| 06/18/2026 20:55 | 67 | 38.91 |
| 06/18/2026 20:55 | 1 | 38.93 |
| 06/18/2026 20:55 | 4 | 38.93 |
| 06/18/2026 20:55 | 1 | 38.93 |
| 06/18/2026 20:55 | 1 | 38.805 |
| 06/18/2026 20:54 | 92 | 38.66 |
| 06/18/2026 20:54 | 100 | 38.66 |
| 06/18/2026 20:54 | 100 | 38.66 |
| 06/18/2026 20:54 | 71 | 38.66 |
| 06/18/2026 20:54 | 29 | 38.66 |
| 06/18/2026 20:54 | 29 | 38.66 |
| 06/18/2026 20:54 | 71 | 38.66 |
| 06/18/2026 20:54 | 29 | 38.66 |
| 06/18/2026 20:54 | 71 | 38.66 |
| 06/18/2026 20:54 | 100 | 38.66 |
| 06/18/2026 20:54 | 100 | 38.67 |
| 06/18/2026 20:54 | 100 | 38.82 |
| 06/18/2026 20:54 | 50 | 38.86 |
| 06/18/2026 20:54 | 116 | 38.86 |
| 06/18/2026 20:54 | 127 | 38.86 |
| 06/18/2026 20:54 | 100 | 38.85 |
| 06/18/2026 20:54 | 100 | 38.86 |
| 06/18/2026 20:54 | 1 | 38.94 |
| 06/18/2026 20:54 | 23 | 38.97 |
| 06/18/2026 20:54 | 1 | 39.03 |
| 06/18/2026 20:54 | 100 | 39.06 |
| 06/18/2026 20:54 | 1 | 39.06 |
| 06/18/2026 20:54 | 99 | 39.06 |
| 06/18/2026 20:54 | 1 | 39.06 |
| 06/18/2026 20:54 | 84 | 39.08 |
| 06/18/2026 20:54 | 316 | 39.08 |
| 06/18/2026 20:54 | 50 | 39.09 |
| 06/18/2026 20:54 | 1 | 39.09 |
| 06/18/2026 20:54 | 11 | 39.08 |
| 06/18/2026 20:54 | 5 | 39.10 |
| 06/18/2026 20:54 | 100 | 39.12 |
| 06/18/2026 20:54 | 100 | 39.12 |
| 06/18/2026 20:54 | 100 | 39.12 |
| 06/18/2026 20:54 | 80 | 39.26 |
| 06/18/2026 20:53 | 25 | 39.33 |
| 06/18/2026 20:52 | 4 | 39.15 |
| 06/18/2026 20:52 | 50 | 39.39 |
| 06/18/2026 20:52 | 6 | 39.38 |
| 06/18/2026 20:51 | 1 | 39.22 |
| 06/18/2026 20:51 | 100 | 39.22 |
| 06/18/2026 20:51 | 100 | 39.24 |
| 06/18/2026 20:51 | 100 | 39.25 |
| 06/18/2026 20:51 | 100 | 39.26 |
| 06/18/2026 20:51 | 15 | 39.31 |
| 06/18/2026 20:51 | 1 | 39.26 |
| 06/18/2026 20:51 | 400 | 39.32 |
| 06/18/2026 20:51 | 600 | 39.35 |
| 06/18/2026 20:51 | 400 | 39.33 |
| 06/18/2026 20:51 | 40 | 39.29 |
| 06/18/2026 20:51 | 60 | 39.29 |
| 06/18/2026 20:51 | 39 | 39.30 |
| 06/18/2026 20:51 | 20 | 39.34 |
| 06/18/2026 20:51 | 25 | 39.40 |
| 06/18/2026 20:51 | 54 | 39.37 |
| 06/18/2026 20:51 | 43 | 39.42 |
| 06/18/2026 20:51 | 45 | 39.44 |
| 06/18/2026 20:51 | 92 | 39.44 |
| 06/18/2026 20:50 | 100 | 39.38 |
| 06/18/2026 20:50 | 62 | 39.39 |
| 06/18/2026 20:50 | 100 | 39.34 |
| 06/18/2026 20:50 | 100 | 39.33 |
| 06/18/2026 20:50 | 36 | 39.33 |
| 06/18/2026 20:50 | 47 | 39.34 |
| 06/18/2026 20:50 | 100 | 39.35 |
| 06/18/2026 20:50 | 100 | 39.35 |
| 06/18/2026 20:50 | 100 | 39.37 |
| 06/18/2026 20:50 | 20 | 39.425 |
| 06/18/2026 20:50 | 123 | 39.41 |
| 06/18/2026 20:49 | 156 | 39.38 |
| 06/18/2026 20:49 | 1 | 39.37 |
| 06/18/2026 20:49 | 75 | 39.45 |
| 06/18/2026 20:49 | 96 | 39.43 |
| 06/18/2026 20:49 | 8 | 39.44 |
| 06/18/2026 20:49 | 12 | 39.44 |
| 06/18/2026 20:49 | 4 | 39.43 |
| 06/18/2026 20:48 | 141 | 39.46 |
| 06/18/2026 20:48 | 141 | 39.45 |
| 06/18/2026 20:48 | 1 | 39.45 |
| 06/18/2026 20:48 | 100 | 39.42 |
| 06/18/2026 20:48 | 57 | 39.42 |
| 06/18/2026 20:48 | 100 | 39.42 |
| 06/18/2026 20:48 | 18 | 39.38 |
| 06/18/2026 20:48 | 26 | 39.17 |
| 06/18/2026 20:48 | 38 | 39.17 |
| 06/18/2026 20:48 | 26 | 39.16 |
| 06/18/2026 20:48 | 64 | 39.16 |
| 06/18/2026 20:48 | 1 | 39.16 |
| 06/18/2026 20:48 | 70 | 39.16 |
| 06/18/2026 20:48 | 15 | 39.13 |
| 06/18/2026 20:48 | 20 | 39.13 |
| 06/18/2026 20:48 | 19 | 39.13 |
| 06/18/2026 20:48 | 146 | 39.13 |
| 06/18/2026 20:48 | 20 | 39.13 |
| 06/18/2026 20:48 | 80 | 39.13 |
| 06/18/2026 20:48 | 100 | 39.13 |
| 06/18/2026 20:47 | 20 | 39.08 |
| 06/18/2026 20:47 | 36 | 39.08 |
| 06/18/2026 20:47 | 48 | 39.065 |
| 06/18/2026 20:47 | 23 | 39.03 |
| 06/18/2026 20:47 | 50 | 39.07 |
| 06/18/2026 20:47 | 100 | 39.07 |
| 06/18/2026 20:47 | 20 | 39.06 |
| 06/18/2026 20:47 | 30 | 39.05 |
| 06/18/2026 20:47 | 1 | 39.03 |
| 06/18/2026 20:47 | 1 | 39.02 |
| 06/18/2026 20:47 | 67 | 39.00 |
| 06/18/2026 20:47 | 1250 | 39.00 |
| 06/18/2026 20:47 | 30 | 39.00 |
| 06/18/2026 20:47 | 500 | 39.00 |
| 06/18/2026 20:47 | 32 | 38.93 |
| 06/18/2026 20:47 | 68 | 38.93 |
| 06/18/2026 20:47 | 3 | 38.93 |
| 06/18/2026 20:47 | 70 | 38.91 |
| 06/18/2026 20:47 | 30 | 38.91 |
| 06/18/2026 20:47 | 73 | 38.91 |
| 06/18/2026 20:47 | 27 | 38.91 |
| 06/18/2026 20:47 | 31 | 38.91 |
| 06/18/2026 20:47 | 20 | 38.89 |
| 06/18/2026 20:47 | 66 | 38.91 |
| 06/18/2026 20:47 | 3 | 38.91 |
| 06/18/2026 20:47 | 100 | 38.91 |
| 06/18/2026 20:47 | 90 | 38.86 |
| 06/18/2026 20:47 | 51 | 38.83 |
| 06/18/2026 20:47 | 49 | 38.83 |
| 06/18/2026 20:47 | 25 | 38.83 |
| 06/18/2026 20:47 | 23 | 38.76 |
| 06/18/2026 20:47 | 87 | 38.67 |
| 06/18/2026 20:47 | 100 | 38.67 |
| 06/18/2026 20:47 | 13 | 38.68 |
| 06/18/2026 20:47 | 87 | 38.68 |
| 06/18/2026 20:47 | 80 | 38.68 |
| 06/18/2026 20:47 | 20 | 38.68 |
| 06/18/2026 20:47 | 100 | 38.69 |
| 06/18/2026 20:47 | 3 | 38.79 |
| 06/18/2026 20:46 | 24 | 38.79 |
| 06/18/2026 20:46 | 50 | 38.79 |
| 06/18/2026 20:46 | 50 | 38.79 |
| 06/18/2026 20:46 | 50 | 38.79 |
| 06/18/2026 20:46 | 48 | 38.79 |
| 06/18/2026 20:46 | 50 | 38.84 |
| 06/18/2026 20:46 | 62 | 38.84 |
| 06/18/2026 20:46 | 1 | 38.76 |
| 06/18/2026 20:46 | 100 | 38.70 |
| 06/18/2026 20:46 | 10 | 38.67 |
| 06/18/2026 20:46 | 100 | 38.67 |
| 06/18/2026 20:46 | 73 | 38.67 |
| 06/18/2026 20:46 | 27 | 38.67 |
| 06/18/2026 20:46 | 23 | 38.67 |
| 06/18/2026 20:46 | 240 | 38.67 |
| 06/18/2026 20:46 | 50 | 38.67 |
| 06/18/2026 20:46 | 187 | 38.67 |
| 06/18/2026 20:46 | 50 | 38.67 |
| 06/18/2026 20:46 | 100 | 38.67 |
| 06/18/2026 20:46 | 100 | 38.67 |
| 06/18/2026 20:46 | 135 | 38.66 |
| 06/18/2026 20:46 | 175 | 38.66 |
| 06/18/2026 20:46 | 90 | 38.63 |
| 06/18/2026 20:46 | 3 | 38.63 |
| 06/18/2026 20:45 | 90 | 38.44 |
| 06/18/2026 20:45 | 200 | 38.44 |
| 06/18/2026 20:45 | 110 | 38.44 |
| 06/18/2026 20:45 | 11 | 38.44 |
| 06/18/2026 20:45 | 90 | 38.44 |
| 06/18/2026 20:45 | 110 | 38.44 |
| 06/18/2026 20:45 | 100 | 38.47 |
| 06/18/2026 20:45 | 55 | 38.47 |
| 06/18/2026 20:45 | 62 | 38.47 |
| 06/18/2026 20:45 | 23 | 38.43 |
| 06/18/2026 20:45 | 5 | 38.47 |
| 06/18/2026 20:45 | 95 | 38.46 |
| 06/18/2026 20:45 | 100 | 38.44 |
| 06/18/2026 20:45 | 36 | 38.44 |
| 06/18/2026 20:45 | 64 | 38.44 |
| 06/18/2026 20:45 | 100 | 38.44 |
| 06/18/2026 20:45 | 100 | 38.45 |
| 06/18/2026 20:45 | 2 | 38.45 |
| 06/18/2026 20:45 | 100 | 38.46 |
| 06/18/2026 20:45 | 67 | 38.59 |
| 06/18/2026 20:45 | 74 | 38.61 |
| 06/18/2026 20:45 | 74 | 38.61 |
| 06/18/2026 20:45 | 100 | 38.67 |
| 06/18/2026 20:45 | 100 | 38.67 |
| 06/18/2026 20:45 | 100 | 38.66 |
| 06/18/2026 20:45 | 3 | 38.55 |
| 06/18/2026 20:45 | 15 | 38.56 |
| 06/18/2026 20:45 | 100 | 38.64 |
| 06/18/2026 20:45 | 100 | 38.59 |
| 06/18/2026 20:45 | 150 | 38.67 |
| 06/18/2026 20:45 | 47 | 38.67 |
| 06/18/2026 20:45 | 100 | 38.67 |
| 06/18/2026 20:44 | 50 | 38.55 |
| 06/18/2026 20:44 | 50 | 38.55 |
| 06/18/2026 20:44 | 3 | 38.47 |
| 06/18/2026 20:44 | 3 | 38.47 |
| 06/18/2026 20:44 | 59 | 38.45 |
| 06/18/2026 20:44 | 11 | 38.45 |
| 06/18/2026 20:44 | 24 | 38.44 |
| 06/18/2026 20:44 | 6 | 38.44 |
| 06/18/2026 20:44 | 70 | 38.44 |
| 06/18/2026 20:44 | 2 | 38.41 |
| 06/18/2026 20:43 | 100 | 38.36 |
| 06/18/2026 20:43 | 80 | 38.37 |
| 06/18/2026 20:43 | 20 | 38.37 |
| 06/18/2026 20:43 | 100 | 38.37 |
| 06/18/2026 20:43 | 130 | 38.40 |
| 06/18/2026 20:42 | 3 | 38.51 |
| 06/18/2026 20:42 | 1 | 38.57 |
| 06/18/2026 20:42 | 4679 | 38.60 |
| 06/18/2026 20:42 | 240 | 38.60 |
| 06/18/2026 20:42 | 200 | 38.60 |
| 06/18/2026 20:42 | 100 | 38.60 |
| 06/18/2026 20:42 | 1 | 38.59 |
| 06/18/2026 20:42 | 100 | 38.58 |
| 06/18/2026 20:42 | 7 | 38.31 |
| 06/18/2026 20:42 | 100 | 38.33 |
| 06/18/2026 20:42 | 20 | 38.36 |
| 06/18/2026 20:42 | 80 | 38.36 |
| 06/18/2026 20:42 | 20 | 38.38 |
| 06/18/2026 20:42 | 69 | 38.38 |
| 06/18/2026 20:42 | 52 | 38.38 |
| 06/18/2026 20:42 | 5 | 38.40 |
| 06/18/2026 20:42 | 12 | 38.42 |
| 06/18/2026 20:42 | 100 | 38.42 |
| 06/18/2026 20:42 | 100 | 38.42 |
| 06/18/2026 20:42 | 12 | 38.42 |
| 06/18/2026 20:42 | 88 | 38.42 |
| 06/18/2026 20:42 | 25 | 38.42 |
| 06/18/2026 20:42 | 20 | 38.43 |
| 06/18/2026 20:42 | 25 | 38.44 |
| 06/18/2026 20:42 | 75 | 38.44 |
| 06/18/2026 20:40 | 48 | 38.55 |
| 06/18/2026 20:40 | 100 | 38.55 |
| 06/18/2026 20:40 | 240 | 38.53 |
| 06/18/2026 20:40 | 389 | 38.51 |
| 06/18/2026 20:40 | 100 | 38.485 |
| 06/18/2026 20:40 | 100 | 38.50 |
| 06/18/2026 20:40 | 20 | 38.37 |
| 06/18/2026 20:40 | 6 | 38.31 |
| 06/18/2026 20:39 | 775 | 38.43 |
| 06/18/2026 20:39 | 100 | 38.355 |
| 06/18/2026 20:39 | 25 | 38.355 |
| 06/18/2026 20:39 | 1 | 38.35 |
| 06/18/2026 20:39 | 5 | 38.35 |
| 06/18/2026 20:39 | 62 | 38.35 |
| 06/18/2026 20:38 | 99 | 38.26 |
| 06/18/2026 20:37 | 1 | 38.26 |
| 06/18/2026 20:37 | 23 | 38.20 |
| 06/18/2026 20:37 | 100 | 38.20 |
| 06/18/2026 20:37 | 2 | 38.26 |
| 06/18/2026 20:37 | 100 | 38.28 |
| 06/18/2026 20:37 | 100 | 38.28 |
| 06/18/2026 20:37 | 100 | 38.28 |
| 06/18/2026 20:37 | 100 | 38.28 |
| 06/18/2026 20:37 | 20 | 38.28 |
| 06/18/2026 20:37 | 80 | 38.28 |
| 06/18/2026 20:37 | 186 | 38.30 |
| 06/18/2026 20:37 | 100 | 38.32 |
| 06/18/2026 20:37 | 1 | 38.33 |
| 06/18/2026 20:37 | 8 | 38.33 |
| 06/18/2026 20:37 | 12 | 38.33 |
| 06/18/2026 20:37 | 2 | 38.33 |
| 06/18/2026 20:37 | 3 | 38.36 |
| 06/18/2026 20:37 | 3 | 38.36 |
| 06/18/2026 20:37 | 1 | 38.36 |
| 06/18/2026 20:37 | 1 | 38.38 |
| 06/18/2026 20:37 | 28 | 38.36 |
| 06/18/2026 20:37 | 18 | 38.36 |
| 06/18/2026 20:37 | 27 | 38.36 |
| 06/18/2026 20:37 | 1 | 38.36 |
| 06/18/2026 20:37 | 5 | 38.37 |
| 06/18/2026 20:36 | 13 | 38.42 |
| 06/18/2026 20:36 | 162 | 38.39 |
| 06/18/2026 20:36 | 35 | 38.40 |
| 06/18/2026 20:36 | 1 | 38.41 |
| 06/18/2026 20:36 | 1 | 38.42 |
| 06/18/2026 20:36 | 1 | 38.42 |
| 06/18/2026 20:36 | 1 | 38.42 |
| 06/18/2026 20:36 | 1 | 38.43 |
| 06/18/2026 20:36 | 62 | 38.54 |
| 06/18/2026 20:36 | 91 | 38.45 |
| 06/18/2026 20:36 | 9 | 38.46 |
| 06/18/2026 20:36 | 10 | 38.46 |
| 06/18/2026 20:35 | 14 | 38.47 |
| 06/18/2026 20:35 | 8 | 38.47 |
| 06/18/2026 20:35 | 6 | 38.47 |
| 06/18/2026 20:35 | 14 | 38.48 |
| 06/18/2026 20:35 | 11 | 38.47 |
| 06/18/2026 20:35 | 3 | 38.47 |
| 06/18/2026 20:35 | 1 | 38.48 |
| 06/18/2026 20:35 | 19 | 38.48 |
| 06/18/2026 20:35 | 20 | 38.51 |
| 06/18/2026 20:35 | 5 | 38.52 |
| 06/18/2026 20:35 | 95 | 38.52 |
| 06/18/2026 20:35 | 1 | 38.52 |
| 06/18/2026 20:35 | 25 | 38.53 |
| 06/18/2026 20:35 | 100 | 38.56 |
| 06/18/2026 20:35 | 100 | 38.56 |
| 06/18/2026 20:35 | 100 | 38.57 |
| 06/18/2026 20:35 | 1 | 38.67 |
| 06/18/2026 20:34 | 17 | 38.57 |
| 06/18/2026 20:34 | 5 | 38.68 |
| 06/18/2026 20:33 | 100 | 38.60 |
| 06/18/2026 20:33 | 100 | 38.62 |
| 06/18/2026 20:33 | 100 | 38.62 |
| 06/18/2026 20:33 | 100 | 38.62 |
| 06/18/2026 20:33 | 100 | 38.62 |
| 06/18/2026 20:33 | 1 | 38.62 |
| 06/18/2026 20:33 | 1 | 38.62 |
| 06/18/2026 20:33 | 100 | 38.62 |
| 06/18/2026 20:33 | 100 | 38.62 |
| 06/18/2026 20:33 | 100 | 38.63 |
| 06/18/2026 20:33 | 1 | 38.72 |
| 06/18/2026 20:33 | 125 | 38.75 |
| 06/18/2026 20:33 | 100 | 38.76 |
| 06/18/2026 20:33 | 2 | 38.74 |
| 06/18/2026 20:33 | 110 | 38.755 |
| 06/18/2026 20:32 | 100 | 38.74 |
| 06/18/2026 20:32 | 8 | 38.67 |
| 06/18/2026 20:32 | 20 | 38.67 |
| 06/18/2026 20:32 | 47 | 38.70 |
| 06/18/2026 20:32 | 53 | 38.70 |
| 06/18/2026 20:32 | 25 | 38.74 |
| 06/18/2026 20:32 | 137 | 38.74 |
| 06/18/2026 20:32 | 63 | 38.74 |
| 06/18/2026 20:32 | 74 | 38.75 |
| 06/18/2026 20:32 | 26 | 38.75 |
| 06/18/2026 20:32 | 62 | 38.75 |
| 06/18/2026 20:32 | 100 | 38.74 |
| 06/18/2026 20:32 | 100 | 38.75 |
| 06/18/2026 20:32 | 30 | 38.82 |
| 06/18/2026 20:32 | 50 | 38.82 |
| 06/18/2026 20:32 | 162 | 38.87 |
| 06/18/2026 20:32 | 100 | 38.83 |
| 06/18/2026 20:32 | 1 | 38.83 |
| 06/18/2026 20:32 | 100 | 38.80 |
| 06/18/2026 20:32 | 100 | 38.80 |
| 06/18/2026 20:32 | 1 | 38.80 |
| 06/18/2026 20:32 | 10 | 38.80 |
| 06/18/2026 20:32 | 60 | 38.79 |
| 06/18/2026 20:32 | 3 | 38.78 |
| 06/18/2026 20:32 | 57 | 38.79 |
| 06/18/2026 20:32 | 1 | 38.79 |
| 06/18/2026 20:32 | 49 | 38.78 |
| 06/18/2026 20:32 | 1 | 38.78 |
| 06/18/2026 20:32 | 7 | 38.78 |
| 06/18/2026 20:32 | 1 | 38.75 |
| 06/18/2026 20:32 | 58 | 38.71 |
| 06/18/2026 20:31 | 11 | 38.73 |
| 06/18/2026 20:31 | 100 | 38.73 |
| 06/18/2026 20:31 | 61 | 38.63 |
| 06/18/2026 20:31 | 100 | 38.63 |
| 06/18/2026 20:31 | 1 | 38.62 |
| 06/18/2026 20:31 | 1 | 38.61 |
| 06/18/2026 20:31 | 84 | 38.60 |
| 06/18/2026 20:31 | 1 | 38.60 |
| 06/18/2026 20:31 | 1 | 38.60 |
| 06/18/2026 20:31 | 1 | 38.60 |
| 06/18/2026 20:31 | 161 | 38.60 |
| 06/18/2026 20:31 | 1 | 38.60 |
| 06/18/2026 20:31 | 50 | 38.60 |
| 06/18/2026 20:31 | 1 | 38.60 |
| 06/18/2026 20:31 | 50 | 38.60 |
| 06/18/2026 20:31 | 147 | 38.60 |
| 06/18/2026 20:31 | 30 | 38.59 |
| 06/18/2026 20:31 | 100 | 38.53 |
| 06/18/2026 20:31 | 100 | 38.53 |
| 06/18/2026 20:31 | 100 | 38.425 |
| 06/18/2026 20:30 | 1 | 38.31 |
| 06/18/2026 20:30 | 1 | 38.40 |
| 06/18/2026 20:30 | 200 | 38.37 |
| 06/18/2026 20:29 | 14 | 38.43 |
| 06/18/2026 20:28 | 6 | 38.38 |
| 06/18/2026 20:28 | 100 | 38.42 |
| 06/18/2026 20:28 | 100 | 38.42 |
| 06/18/2026 20:28 | 38 | 38.42 |
| 06/18/2026 20:28 | 6 | 38.35 |
| 06/18/2026 20:28 | 5 | 38.39 |
| 06/18/2026 20:28 | 145 | 38.265 |
| 06/18/2026 20:28 | 1 | 38.26 |
| 06/18/2026 20:28 | 1 | 38.26 |
| 06/18/2026 20:28 | 1 | 38.26 |
| 06/18/2026 20:28 | 97 | 38.26 |
| 06/18/2026 20:28 | 3 | 38.26 |
| 06/18/2026 20:28 | 100 | 38.25 |
| 06/18/2026 20:28 | 100 | 38.24 |
| 06/18/2026 20:28 | 3 | 38.205 |
| 06/18/2026 20:28 | 4 | 38.205 |
| 06/18/2026 20:28 | 4 | 38.205 |
| 06/18/2026 20:28 | 1 | 38.21 |
| 06/18/2026 20:28 | 100 | 38.23 |
| 06/18/2026 20:28 | 5 | 38.25 |
| 06/18/2026 20:28 | 1 | 38.25 |
| 06/18/2026 20:28 | 5 | 38.29 |
| 06/18/2026 20:28 | 61 | 38.30 |
| 06/18/2026 20:28 | 239 | 38.30 |
| 06/18/2026 20:28 | 61 | 38.31 |
| 06/18/2026 20:28 | 179 | 38.31 |
| 06/18/2026 20:28 | 1 | 38.31 |
| 06/18/2026 20:28 | 10 | 38.31 |
| 06/18/2026 20:28 | 21 | 38.34 |
| 06/18/2026 20:28 | 1 | 38.35 |
| 06/18/2026 20:28 | 43 | 38.35 |
| 06/18/2026 20:28 | 57 | 38.35 |
| 06/18/2026 20:28 | 100 | 38.36 |
| 06/18/2026 20:28 | 100 | 38.40 |
| 06/18/2026 20:28 | 100 | 38.40 |
| 06/18/2026 20:27 | 100 | 38.44 |
| 06/18/2026 20:27 | 1 | 38.40 |
| 06/18/2026 20:27 | 1 | 38.40 |
| 06/18/2026 20:27 | 8 | 38.40 |
| 06/18/2026 20:27 | 23 | 38.40 |
| 06/18/2026 20:27 | 10 | 38.41 |
| 06/18/2026 20:27 | 8 | 38.45 |
| 06/18/2026 20:27 | 92 | 38.45 |
| 06/18/2026 20:27 | 100 | 38.45 |
| 06/18/2026 20:27 | 2060 | 38.50 |
| 06/18/2026 20:27 | 50 | 38.50 |
| 06/18/2026 20:27 | 50 | 38.50 |
| 06/18/2026 20:27 | 50 | 38.50 |
| 06/18/2026 20:27 | 50 | 38.50 |
| 06/18/2026 20:27 | 50 | 38.50 |
| 06/18/2026 20:27 | 50 | 38.50 |
| 06/18/2026 20:27 | 50 | 38.50 |
| 06/18/2026 20:27 | 50 | 38.50 |
| 06/18/2026 20:27 | 50 | 38.50 |
| 06/18/2026 20:27 | 50 | 38.50 |
| 06/18/2026 20:27 | 50 | 38.50 |
| 06/18/2026 20:27 | 50 | 38.50 |
| 06/18/2026 20:27 | 50 | 38.50 |
| 06/18/2026 20:27 | 50 | 38.50 |
| 06/18/2026 20:27 | 50 | 38.50 |
| 06/18/2026 20:26 | 50 | 38.50 |
| 06/18/2026 20:26 | 50 | 38.50 |
| 06/18/2026 20:26 | 80 | 38.50 |
| 06/18/2026 20:26 | 10 | 38.50 |
| 06/18/2026 20:26 | 40 | 38.50 |
| 06/18/2026 20:26 | 50 | 38.50 |
| 06/18/2026 20:26 | 10 | 38.50 |
| 06/18/2026 20:26 | 30 | 38.52 |
| 06/18/2026 20:26 | 600 | 38.45 |
| 06/18/2026 20:26 | 100 | 38.45 |
| 06/18/2026 20:26 | 1 | 38.46 |
| 06/18/2026 20:26 | 120 | 38.50 |
| 06/18/2026 20:26 | 66 | 38.57 |
| 06/18/2026 20:26 | 100 | 38.54 |
| 06/18/2026 20:26 | 100 | 38.465 |
| 06/18/2026 20:26 | 266 | 38.53 |
| 06/18/2026 20:26 | 100 | 38.465 |
| 06/18/2026 20:25 | 50 | 38.55 |
| 06/18/2026 20:25 | 50 | 38.55 |
| 06/18/2026 20:25 | 1 | 38.55 |
| 06/18/2026 20:25 | 99 | 38.55 |
| 06/18/2026 20:25 | 1 | 38.55 |
| 06/18/2026 20:25 | 100 | 38.55 |
| 06/18/2026 20:25 | 20 | 38.51 |
| 06/18/2026 20:25 | 1 | 38.46 |
| 06/18/2026 20:25 | 1 | 38.45 |
| 06/18/2026 20:25 | 1 | 38.44 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 50 | 38.42 |
| 06/18/2026 20:25 | 19 | 38.40 |
| 06/18/2026 20:25 | 89 | 38.40 |
| 06/18/2026 20:25 | 92 | 38.40 |
| 06/18/2026 20:25 | 30 | 38.40 |
| 06/18/2026 20:25 | 62 | 38.40 |
| 06/18/2026 20:25 | 25 | 38.39 |
| 06/18/2026 20:25 | 64 | 38.39 |
| 06/18/2026 20:25 | 11 | 38.39 |
| 06/18/2026 20:25 | 53 | 38.39 |
| 06/18/2026 20:25 | 18 | 38.39 |
| 06/18/2026 20:25 | 64 | 38.39 |
| 06/18/2026 20:25 | 3 | 38.39 |
| 06/18/2026 20:25 | 15 | 38.37 |
| 06/18/2026 20:25 | 141 | 38.36 |
| 06/18/2026 20:25 | 159 | 38.36 |
| 06/18/2026 20:25 | 66 | 38.31 |
| 06/18/2026 20:25 | 100 | 38.295 |
| 06/18/2026 20:25 | 65 | 38.295 |
| 06/18/2026 20:25 | 100 | 38.25 |
| 06/18/2026 20:25 | 45 | 38.25 |
| 06/18/2026 20:25 | 55 | 38.25 |
| 06/18/2026 20:25 | 75 | 38.25 |
| 06/18/2026 20:25 | 285 | 38.25 |
| 06/18/2026 20:25 | 175 | 38.26 |
| 06/18/2026 20:25 | 320 | 38.30 |
| 06/18/2026 20:25 | 50 | 38.25 |
| 06/18/2026 20:25 | 100 | 38.25 |
| 06/18/2026 20:24 | 50 | 38.25 |
| 06/18/2026 20:24 | 50 | 38.25 |
| 06/18/2026 20:24 | 50 | 38.25 |
| 06/18/2026 20:23 | 355 | 37.89 |
| 06/18/2026 20:23 | 175 | 37.90 |
| 06/18/2026 20:21 | 1 | 37.98 |
| 06/18/2026 20:21 | 1 | 37.98 |
| 06/18/2026 20:21 | 51 | 37.96 |
| 06/18/2026 20:21 | 47 | 37.97 |
| 06/18/2026 20:21 | 5 | 37.96 |
| 06/18/2026 20:21 | 5 | 37.96 |
| 06/18/2026 20:21 | 2 | 37.97 |
| 06/18/2026 20:21 | 5 | 37.96 |
| 06/18/2026 20:21 | 42 | 37.96 |
| 06/18/2026 20:21 | 5 | 37.96 |
| 06/18/2026 20:21 | 5 | 37.96 |
| 06/18/2026 20:21 | 1 | 37.96 |
| 06/18/2026 20:21 | 47 | 37.96 |
| 06/18/2026 20:21 | 5 | 37.96 |
| 06/18/2026 20:21 | 44 | 37.96 |
| 06/18/2026 20:21 | 56 | 37.96 |
| 06/18/2026 20:21 | 44 | 37.94 |
| 06/18/2026 20:21 | 3 | 37.94 |
| 06/18/2026 20:21 | 53 | 37.94 |
| 06/18/2026 20:21 | 100 | 37.94 |
| 06/18/2026 20:21 | 50 | 37.94 |
| 06/18/2026 20:21 | 50 | 37.94 |
| 06/18/2026 20:21 | 50 | 37.94 |
| 06/18/2026 20:21 | 50 | 37.94 |
| 06/18/2026 20:21 | 1 | 37.90 |
| 06/18/2026 20:21 | 20 | 37.94 |
| 06/18/2026 20:21 | 100 | 37.93 |
| 06/18/2026 20:21 | 55 | 37.94 |
| 06/18/2026 20:21 | 1 | 37.94 |
| 06/18/2026 20:21 | 199 | 37.94 |
| 06/18/2026 20:21 | 100 | 37.94 |
| 06/18/2026 20:21 | 1 | 37.95 |
| 06/18/2026 20:21 | 37 | 38.04 |
| 06/18/2026 20:21 | 50 | 37.95 |
| 06/18/2026 20:20 | 100 | 37.91 |
| 06/18/2026 20:20 | 100 | 37.91 |
| 06/18/2026 20:20 | 65 | 37.91 |
| 06/18/2026 20:20 | 35 | 37.91 |
| 06/18/2026 20:20 | 85 | 37.92 |
| 06/18/2026 20:20 | 85 | 37.93 |
| 06/18/2026 20:20 | 145 | 37.96 |
| 06/18/2026 20:20 | 49 | 37.96 |
| 06/18/2026 20:20 | 94 | 37.96 |
| 06/18/2026 20:20 | 6 | 37.96 |
| 06/18/2026 20:20 | 94 | 37.96 |
| 06/18/2026 20:20 | 6 | 37.96 |
| 06/18/2026 20:20 | 54 | 37.98 |
| 06/18/2026 20:20 | 94 | 37.96 |
| 06/18/2026 20:20 | 6 | 37.96 |
| 06/18/2026 20:20 | 175 | 38.00 |
| 06/18/2026 20:20 | 8 | 38.00 |
| 06/18/2026 20:20 | 240 | 37.99 |
| 06/18/2026 20:20 | 100 | 37.98 |
| 06/18/2026 20:20 | 113 | 38.00 |
| 06/18/2026 20:20 | 100 | 38.00 |
| 06/18/2026 20:20 | 51 | 38.00 |
| 06/18/2026 20:20 | 45 | 38.00 |
| 06/18/2026 20:20 | 691 | 38.00 |
| 06/18/2026 20:20 | 125 | 38.00 |
| 06/18/2026 20:20 | 96 | 38.00 |
| 06/18/2026 20:20 | 78 | 38.00 |
| 06/18/2026 20:20 | 100 | 37.97 |
| 06/18/2026 20:20 | 1 | 37.905 |
| 06/18/2026 20:19 | 20 | 37.87 |
| 06/18/2026 20:19 | 100 | 37.885 |
| 06/18/2026 20:19 | 100 | 37.885 |
| 06/18/2026 20:19 | 100 | 37.885 |
| 06/18/2026 20:18 | 1 | 37.88 |
| 06/18/2026 20:18 | 1 | 37.87 |
| 06/18/2026 20:18 | 40 | 37.77 |
| 06/18/2026 20:18 | 25 | 37.78 |
| 06/18/2026 20:17 | 5 | 37.78 |
| 06/18/2026 20:17 | 8 | 37.78 |
| 06/18/2026 20:16 | 55 | 37.77 |
| 06/18/2026 20:16 | 34 | 37.77 |
| 06/18/2026 20:16 | 20 | 37.79 |
| 06/18/2026 20:16 | 100 | 37.80 |
| 06/18/2026 20:16 | 100 | 37.80 |
| 06/18/2026 20:16 | 100 | 37.80 |
| 06/18/2026 20:15 | 100 | 37.89 |
| 06/18/2026 20:15 | 100 | 37.865 |
| 06/18/2026 20:15 | 400 | 37.78 |
| 06/18/2026 20:15 | 100 | 37.73 |
| 06/18/2026 20:15 | 60 | 37.73 |
| 06/18/2026 20:15 | 40 | 37.74 |
| 06/18/2026 20:15 | 100 | 37.74 |
| 06/18/2026 20:15 | 100 | 37.74 |
| 06/18/2026 20:15 | 9 | 37.76 |
| 06/18/2026 20:15 | 1 | 37.76 |
| 06/18/2026 20:15 | 1 | 37.77 |
| 06/18/2026 20:14 | 100 | 37.90 |
| 06/18/2026 20:14 | 30 | 37.90 |
| 06/18/2026 20:14 | 70 | 37.90 |
| 06/18/2026 20:14 | 100 | 37.90 |
| 06/18/2026 20:14 | 1 | 37.90 |
| 06/18/2026 20:14 | 99 | 37.90 |
| 06/18/2026 20:14 | 70 | 37.90 |
| 06/18/2026 20:14 | 30 | 37.90 |
| 06/18/2026 20:14 | 20 | 37.90 |
| 06/18/2026 20:14 | 15 | 37.90 |
| 06/18/2026 20:14 | 32 | 37.91 |
| 06/18/2026 20:14 | 10 | 37.91 |
| 06/18/2026 20:14 | 6 | 37.91 |
| 06/18/2026 20:14 | 100 | 37.92 |
| 06/18/2026 20:14 | 42 | 37.92 |
| 06/18/2026 20:14 | 40 | 37.93 |
| 06/18/2026 20:14 | 8 | 37.93 |
| 06/18/2026 20:14 | 81 | 37.955 |
| 06/18/2026 20:14 | 1 | 37.955 |
| 06/18/2026 20:13 | 23 | 37.93 |
| 06/18/2026 20:13 | 12 | 37.93 |
| 06/18/2026 20:13 | 51 | 37.97 |
| 06/18/2026 20:12 | 60 | 37.97 |
| 06/18/2026 20:12 | 6 | 38.15 |
| 06/18/2026 20:11 | 2 | 38.03 |
| 06/18/2026 20:11 | 1 | 37.97 |
| 06/18/2026 20:11 | 1 | 37.98 |
| 06/18/2026 20:11 | 31 | 37.99 |
| 06/18/2026 20:11 | 20 | 37.99 |
| 06/18/2026 20:11 | 6 | 38.00 |
| 06/18/2026 20:11 | 100 | 38.00 |
| 06/18/2026 20:11 | 100 | 38.00 |
| 06/18/2026 20:11 | 150 | 38.00 |
| 06/18/2026 20:11 | 100 | 38.00 |
| 06/18/2026 20:11 | 50 | 38.00 |
| 06/18/2026 20:11 | 5 | 38.00 |
| 06/18/2026 20:11 | 100 | 38.00 |
| 06/18/2026 20:11 | 1 | 38.00 |
| 06/18/2026 20:11 | 30 | 38.00 |
| 06/18/2026 20:11 | 35 | 38.00 |
| 06/18/2026 20:11 | 10 | 38.01 |
| 06/18/2026 20:11 | 100 | 38.07 |
| 06/18/2026 20:11 | 1 | 38.07 |
| 06/18/2026 20:11 | 1 | 38.12 |
| 06/18/2026 20:11 | 31 | 38.13 |
| 06/18/2026 20:11 | 1 | 38.13 |
| 06/18/2026 20:11 | 67 | 38.13 |
| 06/18/2026 20:11 | 1 | 38.13 |
| 06/18/2026 20:11 | 16 | 38.14 |
| 06/18/2026 20:11 | 4 | 38.14 |
| 06/18/2026 20:11 | 13 | 38.15 |
| 06/18/2026 20:11 | 100 | 38.16 |
| 06/18/2026 20:11 | 20 | 38.18 |
| 06/18/2026 20:11 | 100 | 38.17 |
| 06/18/2026 20:11 | 100 | 38.16 |
| 06/18/2026 20:11 | 21 | 38.20 |
| 06/18/2026 20:11 | 19 | 38.20 |
| 06/18/2026 20:11 | 30 | 38.20 |
| 06/18/2026 20:11 | 30 | 38.20 |
| 06/18/2026 20:11 | 30 | 38.20 |
| 06/18/2026 20:11 | 30 | 38.20 |
| 06/18/2026 20:11 | 100 | 38.22 |
| 06/18/2026 20:10 | 46 | 38.27 |
| 06/18/2026 20:09 | 1 | 38.18 |
| 06/18/2026 20:09 | 600 | 38.18 |
| 06/18/2026 20:09 | 100 | 38.19 |
| 06/18/2026 20:09 | 32 | 38.27 |
| 06/18/2026 20:09 | 68 | 38.27 |
| 06/18/2026 20:09 | 1 | 38.29 |
| 06/18/2026 20:09 | 125 | 38.30 |
| 06/18/2026 20:09 | 100 | 38.30 |
| 06/18/2026 20:08 | 100 | 38.32 |
| 06/18/2026 20:08 | 100 | 38.32 |
| 06/18/2026 20:08 | 3 | 38.33 |
| 06/18/2026 20:08 | 6 | 38.33 |
| 06/18/2026 20:08 | 14 | 38.33 |
| 06/18/2026 20:08 | 40 | 38.38 |
| 06/18/2026 20:08 | 100 | 38.38 |
| 06/18/2026 20:08 | 33 | 38.39 |
| 06/18/2026 20:08 | 175 | 38.39 |
| 06/18/2026 20:08 | 100 | 38.40 |
| 06/18/2026 20:06 | 79 | 38.38 |
| 06/18/2026 20:06 | 1 | 38.33 |
| 06/18/2026 20:06 | 20 | 38.33 |
| 06/18/2026 20:06 | 21 | 38.28 |
| 06/18/2026 20:06 | 21 | 38.28 |
| 06/18/2026 20:06 | 379 | 38.27 |
| 06/18/2026 20:06 | 21 | 38.27 |
| 06/18/2026 20:06 | 147 | 38.20 |
| 06/18/2026 20:06 | 2 | 38.25 |
| 06/18/2026 20:06 | 1 | 38.25 |
| 06/18/2026 20:06 | 261 | 38.26 |
| 06/18/2026 20:06 | 1 | 38.26 |
| 06/18/2026 20:06 | 100 | 38.29 |
| 06/18/2026 20:06 | 1 | 38.30 |
| 06/18/2026 20:06 | 3 | 38.30 |
| 06/18/2026 20:05 | 50 | 38.33 |
| 06/18/2026 20:05 | 50 | 38.33 |
| 06/18/2026 20:05 | 50 | 38.34 |
| 06/18/2026 20:05 | 50 | 38.34 |
| 06/18/2026 20:05 | 100 | 38.34 |
| 06/18/2026 20:05 | 100 | 38.34 |
| 06/18/2026 20:05 | 12 | 38.40 |
| 06/18/2026 20:05 | 70 | 38.40 |
| 06/18/2026 20:04 | 1 | 38.30 |
| 06/18/2026 20:04 | 11 | 38.34 |
| 06/18/2026 20:04 | 12 | 38.34 |
| 06/18/2026 20:04 | 5 | 38.36 |
| 06/18/2026 20:04 | 5 | 38.36 |
| 06/18/2026 20:04 | 5 | 38.36 |
| 06/18/2026 20:04 | 5 | 38.36 |
| 06/18/2026 20:04 | 5 | 38.36 |
| 06/18/2026 20:04 | 12 | 38.31 |
| 06/18/2026 20:04 | 36 | 38.34 |
| 06/18/2026 20:04 | 45 | 38.34 |
| 06/18/2026 20:04 | 19 | 38.34 |
| 06/18/2026 20:04 | 32 | 38.34 |
| 06/18/2026 20:04 | 36 | 38.34 |
| 06/18/2026 20:04 | 64 | 38.34 |
| 06/18/2026 20:04 | 100 | 38.31 |
| 06/18/2026 20:04 | 100 | 38.31 |
| 06/18/2026 20:04 | 100 | 38.31 |
| 06/18/2026 20:04 | 100 | 38.36 |
| 06/18/2026 20:04 | 100 | 38.38 |
| 06/18/2026 20:04 | 100 | 38.38 |
| 06/18/2026 20:04 | 100 | 38.38 |
| 06/18/2026 20:04 | 100 | 38.38 |
| 06/18/2026 20:04 | 100 | 38.37 |
| 06/18/2026 20:04 | 100 | 38.38 |
| 06/18/2026 20:04 | 100 | 38.38 |
| 06/18/2026 20:04 | 100 | 38.40 |
| 06/18/2026 20:04 | 100 | 38.44 |
| 06/18/2026 20:04 | 100 | 38.44 |
| 06/18/2026 20:04 | 100 | 38.44 |
| 06/18/2026 20:04 | 100 | 38.44 |
| 06/18/2026 20:03 | 90 | 38.38 |
| 06/18/2026 20:03 | 100 | 38.41 |
| 06/18/2026 20:03 | 1 | 38.44 |
| 06/18/2026 20:03 | 200 | 38.47 |
| 06/18/2026 20:03 | 1 | 38.47 |
| 06/18/2026 20:03 | 100 | 38.47 |
| 06/18/2026 20:03 | 1 | 38.39 |
| 06/18/2026 20:03 | 12 | 38.40 |
| 06/18/2026 20:03 | 88 | 38.40 |
| 06/18/2026 20:03 | 100 | 38.43 |
| 06/18/2026 20:03 | 50 | 38.44 |
| 06/18/2026 20:03 | 50 | 38.44 |
| 06/18/2026 20:03 | 100 | 38.44 |
| 06/18/2026 20:03 | 100 | 38.45 |
| 06/18/2026 20:03 | 200 | 38.45 |
| 06/18/2026 20:03 | 100 | 38.46 |
| 06/18/2026 20:03 | 100 | 38.46 |
| 06/18/2026 20:03 | 2 | 38.51 |
| 06/18/2026 20:03 | 49 | 38.51 |
| 06/18/2026 20:03 | 51 | 38.51 |
| 06/18/2026 20:03 | 64 | 38.52 |
| 06/18/2026 20:03 | 100 | 38.52 |
| 06/18/2026 20:02 | 87 | 38.54 |
| 06/18/2026 20:02 | 100 | 38.54 |
| 06/18/2026 20:02 | 50 | 38.54 |
| 06/18/2026 20:02 | 63 | 38.54 |
| 06/18/2026 20:02 | 1 | 38.50 |
| 06/18/2026 20:01 | 100 | 38.495 |
| 06/18/2026 20:01 | 30 | 38.54 |
| 06/18/2026 20:01 | 240 | 38.495 |
| 06/18/2026 20:01 | 30 | 38.495 |
| 06/18/2026 20:01 | 100 | 38.495 |
| 06/18/2026 20:00 | 100 | 38.46 |
| 06/18/2026 20:00 | 13 | 38.46 |
| 06/18/2026 20:00 | 87 | 38.47 |
| 06/18/2026 20:00 | 13 | 38.47 |
| 06/18/2026 20:00 | 24 | 38.52 |
| 06/18/2026 20:00 | 36 | 38.56 |
| 06/18/2026 20:00 | 100 | 38.56 |
| 06/18/2026 20:00 | 30 | 38.56 |
| 06/18/2026 20:00 | 100 | 38.56 |
| 06/18/2026 19:59 | 1 | 38.62 |
| 06/18/2026 19:59 | 100 | 38.55 |
| 06/18/2026 19:58 | 1 | 38.49 |
| 06/18/2026 19:58 | 1 | 38.48 |
| 06/18/2026 19:58 | 47 | 38.39 |
| 06/18/2026 19:58 | 53 | 38.39 |
| 06/18/2026 19:58 | 47 | 38.40 |
| 06/18/2026 19:58 | 53 | 38.40 |
| 06/18/2026 19:58 | 17 | 38.40 |
| 06/18/2026 19:58 | 13 | 38.47 |
| 06/18/2026 19:57 | 100 | 38.43 |
| 06/18/2026 19:57 | 50 | 38.43 |
| 06/18/2026 19:57 | 12 | 38.41 |
| 06/18/2026 19:57 | 12 | 38.41 |
| 06/18/2026 19:57 | 1 | 38.41 |
| 06/18/2026 19:57 | 4 | 38.41 |
| 06/18/2026 19:57 | 5 | 38.41 |
| 06/18/2026 19:57 | 3 | 38.41 |
| 06/18/2026 19:57 | 200 | 38.44 |
| 06/18/2026 19:57 | 5 | 38.44 |
| 06/18/2026 19:57 | 5 | 38.45 |
| 06/18/2026 19:57 | 4 | 38.41 |
| 06/18/2026 19:57 | 1 | 38.41 |
| 06/18/2026 19:57 | 5 | 38.42 |
| 06/18/2026 19:57 | 5 | 38.42 |
| 06/18/2026 19:57 | 3 | 38.42 |
| 06/18/2026 19:57 | 5 | 38.42 |
| 06/18/2026 19:57 | 2 | 38.42 |
| 06/18/2026 19:57 | 56 | 38.41 |
| 06/18/2026 19:57 | 300 | 38.48 |
| 06/18/2026 19:57 | 100 | 38.48 |
| 06/18/2026 19:57 | 2 | 38.41 |
| 06/18/2026 19:57 | 1 | 38.41 |
| 06/18/2026 19:57 | 1 | 38.41 |
| 06/18/2026 19:57 | 98 | 38.42 |
| 06/18/2026 19:57 | 2 | 38.42 |
| 06/18/2026 19:57 | 100 | 38.44 |
| 06/18/2026 19:56 | 63 | 38.47 |
| 06/18/2026 19:55 | 25 | 38.445 |
| 06/18/2026 19:55 | 37 | 38.44 |
| 06/18/2026 19:55 | 24 | 38.45 |
| 06/18/2026 19:55 | 100 | 38.45 |
| 06/18/2026 19:55 | 90 | 38.45 |
| 06/18/2026 19:55 | 79 | 38.45 |
| 06/18/2026 19:55 | 37 | 38.45 |
| 06/18/2026 19:55 | 1 | 38.45 |
| 06/18/2026 19:55 | 62 | 38.45 |
| 06/18/2026 19:55 | 100 | 38.46 |
| 06/18/2026 19:54 | 1 | 38.54 |
| 06/18/2026 19:54 | 1 | 38.54 |
| 06/18/2026 19:54 | 1 | 38.54 |
| 06/18/2026 19:54 | 1 | 38.54 |
| 06/18/2026 19:54 | 2 | 38.54 |
| 06/18/2026 19:54 | 1 | 38.55 |
| 06/18/2026 19:54 | 1 | 38.54 |
| 06/18/2026 19:54 | 2 | 38.54 |
| 06/18/2026 19:54 | 3 | 38.54 |
| 06/18/2026 19:54 | 4 | 38.54 |
| 06/18/2026 19:54 | 5 | 38.54 |
| 06/18/2026 19:54 | 6 | 38.54 |
| 06/18/2026 19:54 | 1 | 38.54 |
| 06/18/2026 19:54 | 1 | 38.54 |
| 06/18/2026 19:54 | 150 | 38.52 |
| 06/18/2026 19:54 | 60 | 38.54 |
| 06/18/2026 19:54 | 1 | 38.54 |
| 06/18/2026 19:54 | 16 | 38.54 |
| 06/18/2026 19:54 | 1 | 38.50 |
| 06/18/2026 19:54 | 100 | 38.50 |
| 06/18/2026 19:54 | 150 | 38.48 |
| 06/18/2026 19:54 | 16 | 38.46 |
| 06/18/2026 19:54 | 12 | 38.46 |
| 06/18/2026 19:53 | 1 | 38.51 |
| 06/18/2026 19:53 | 10 | 38.46 |
| 06/18/2026 19:53 | 100 | 38.48 |
| 06/18/2026 19:53 | 95 | 38.49 |
| 06/18/2026 19:53 | 2 | 38.50 |
| 06/18/2026 19:53 | 1 | 38.51 |
| 06/18/2026 19:53 | 39 | 38.53 |
| 06/18/2026 19:53 | 61 | 38.53 |
| 06/18/2026 19:53 | 100 | 38.53 |
| 06/18/2026 19:53 | 100 | 38.54 |
| 06/18/2026 19:53 | 32 | 38.54 |
| 06/18/2026 19:53 | 50 | 38.55 |
| 06/18/2026 19:53 | 7 | 38.55 |
| 06/18/2026 19:53 | 2 | 38.55 |
| 06/18/2026 19:53 | 17 | 38.55 |
| 06/18/2026 19:53 | 14 | 38.56 |
| 06/18/2026 19:52 | 100 | 38.66 |
| 06/18/2026 19:52 | 240 | 38.66 |
| 06/18/2026 19:52 | 240 | 38.65 |
| 06/18/2026 19:51 | 3 | 38.60 |
| 06/18/2026 19:51 | 45 | 38.60 |
| 06/18/2026 19:51 | 13 | 38.56 |
| 06/18/2026 19:51 | 45 | 38.56 |
| 06/18/2026 19:51 | 175 | 38.57 |
| 06/18/2026 19:51 | 240 | 38.57 |
| 06/18/2026 19:51 | 240 | 38.58 |
| 06/18/2026 19:51 | 38 | 38.60 |
| 06/18/2026 19:51 | 28 | 38.60 |
| 06/18/2026 19:50 | 108 | 38.63 |
| 06/18/2026 19:50 | 100 | 38.63 |
| 06/18/2026 19:50 | 18 | 38.61 |
| 06/18/2026 19:50 | 100 | 38.605 |
| 06/18/2026 19:50 | 1 | 38.57 |
| 06/18/2026 19:50 | 1 | 38.57 |
| 06/18/2026 19:50 | 49 | 38.53 |
| 06/18/2026 19:50 | 38 | 38.53 |
| 06/18/2026 19:50 | 100 | 38.52 |
| 06/18/2026 19:50 | 100 | 38.49 |
| 06/18/2026 19:50 | 25 | 38.50 |
| 06/18/2026 19:50 | 9 | 38.50 |
| 06/18/2026 19:50 | 100 | 38.50 |
| 06/18/2026 19:50 | 20 | 38.51 |
| 06/18/2026 19:50 | 5 | 38.51 |
| 06/18/2026 19:49 | 20 | 38.61 |
| 06/18/2026 19:49 | 2 | 38.54 |
| 06/18/2026 19:49 | 100 | 38.58 |
| 06/18/2026 19:48 | 20 | 38.59 |
| 06/18/2026 19:48 | 100 | 38.59 |
| 06/18/2026 19:48 | 45 | 38.61 |
| 06/18/2026 19:48 | 55 | 38.61 |
| 06/18/2026 19:48 | 20 | 38.62 |
| 06/18/2026 19:48 | 15 | 38.62 |
| 06/18/2026 19:47 | 28 | 38.66 |
| 06/18/2026 19:46 | 50 | 38.68 |
| 06/18/2026 19:46 | 10 | 38.68 |
| 06/18/2026 19:46 | 60 | 38.68 |
| 06/18/2026 19:46 | 1 | 38.68 |
| 06/18/2026 19:46 | 60 | 38.60 |
| 06/18/2026 19:46 | 8 | 38.60 |
| 06/18/2026 19:45 | 1 | 38.60 |
| 06/18/2026 19:45 | 2 | 38.61 |
| 06/18/2026 19:45 | 16 | 38.61 |
| 06/18/2026 19:45 | 49 | 38.62 |
| 06/18/2026 19:45 | 100 | 38.60 |
| 06/18/2026 19:45 | 40 | 38.60 |
| 06/18/2026 19:45 | 60 | 38.60 |
| 06/18/2026 19:45 | 40 | 38.60 |
| 06/18/2026 19:45 | 47 | 38.60 |
| 06/18/2026 19:45 | 52 | 38.60 |
| 06/18/2026 19:45 | 1 | 38.60 |
| 06/18/2026 19:45 | 100 | 38.60 |
| 06/18/2026 19:45 | 1 | 38.56 |
| 06/18/2026 19:45 | 135 | 38.42 |
| 06/18/2026 19:45 | 80 | 38.43 |
| 06/18/2026 19:44 | 137 | 38.36 |
| 06/18/2026 19:44 | 2849 | 38.36 |
| 06/18/2026 19:44 | 19 | 38.36 |
| 06/18/2026 19:44 | 23 | 38.35 |
| 06/18/2026 19:44 | 1 | 38.35 |
| 06/18/2026 19:44 | 8 | 38.35 |
| 06/18/2026 19:44 | 92 | 38.35 |
| 06/18/2026 19:44 | 32 | 38.33 |
| 06/18/2026 19:44 | 50 | 38.33 |
| 06/18/2026 19:44 | 4 | 38.33 |
| 06/18/2026 19:44 | 68 | 38.33 |
| 06/18/2026 19:44 | 50 | 38.33 |
| 06/18/2026 19:44 | 99 | 38.33 |
| 06/18/2026 19:44 | 25 | 38.33 |
| 06/18/2026 19:44 | 22 | 38.33 |
| 06/18/2026 19:44 | 50 | 38.33 |
| 06/18/2026 19:44 | 3 | 38.33 |
| 06/18/2026 19:44 | 100 | 38.29 |
| 06/18/2026 19:44 | 20 | 38.33 |
| 06/18/2026 19:44 | 66 | 38.35 |
| 06/18/2026 19:44 | 134 | 38.35 |
| 06/18/2026 19:44 | 100 | 38.36 |
| 06/18/2026 19:44 | 100 | 38.37 |
| 06/18/2026 19:44 | 100 | 38.37 |
| 06/18/2026 19:44 | 175 | 38.37 |
| 06/18/2026 19:44 | 240 | 38.37 |
| 06/18/2026 19:44 | 40 | 38.37 |
| 06/18/2026 19:44 | 240 | 38.38 |
| 06/18/2026 19:43 | 199 | 38.55 |
| 06/18/2026 19:41 | 100 | 38.52 |
| 06/18/2026 19:41 | 1 | 38.53 |
| 06/18/2026 19:41 | 40 | 38.50 |
| 06/18/2026 19:41 | 52 | 38.50 |
| 06/18/2026 19:41 | 100 | 38.50 |
| 06/18/2026 19:41 | 1 | 38.49 |
| 06/18/2026 19:41 | 1 | 38.49 |
| 06/18/2026 19:41 | 1 | 38.44 |
| 06/18/2026 19:39 | 100 | 38.29 |
| 06/18/2026 19:39 | 22 | 38.29 |
| 06/18/2026 19:39 | 10 | 38.44 |
| 06/18/2026 19:39 | 25 | 38.29 |
| 06/18/2026 19:39 | 20 | 38.30 |
| 06/18/2026 19:39 | 5 | 38.30 |
| 06/18/2026 19:39 | 40 | 38.30 |
| 06/18/2026 19:39 | 10 | 38.38 |
| 06/18/2026 19:38 | 1 | 38.37 |
| 06/18/2026 19:38 | 147 | 38.38 |
| 06/18/2026 19:38 | 200 | 38.425 |
| 06/18/2026 19:38 | 1 | 38.40 |
| 06/18/2026 19:38 | 100 | 38.41 |
| 06/18/2026 19:38 | 100 | 38.41 |
| 06/18/2026 19:38 | 1 | 38.41 |
| 06/18/2026 19:38 | 100 | 38.45 |
| 06/18/2026 19:38 | 38 | 38.46 |
| 06/18/2026 19:38 | 75 | 38.46 |
| 06/18/2026 19:38 | 868 | 38.49 |
| 06/18/2026 19:38 | 127 | 38.49 |
| 06/18/2026 19:38 | 2005 | 38.49 |
| 06/18/2026 19:38 | 7 | 38.49 |
| 06/18/2026 19:38 | 175 | 38.50 |
| 06/18/2026 19:38 | 240 | 38.51 |
| 06/18/2026 19:38 | 100 | 38.52 |
| 06/18/2026 19:38 | 240 | 38.52 |
| 06/18/2026 19:38 | 240 | 38.53 |
| 06/18/2026 19:38 | 59 | 38.61 |
| 06/18/2026 19:37 | 2 | 38.56 |
| 06/18/2026 19:37 | 50 | 38.63 |
| 06/18/2026 19:37 | 50 | 38.63 |
| 06/18/2026 19:37 | 700 | 38.56 |
| 06/18/2026 19:37 | 78 | 38.44 |
| 06/18/2026 19:37 | 287 | 38.43 |
| 06/18/2026 19:37 | 1 | 38.44 |
| 06/18/2026 19:37 | 12 | 38.45 |
| 06/18/2026 19:37 | 100 | 38.47 |
| 06/18/2026 19:36 | 100 | 38.65 |
| 06/18/2026 19:36 | 9 | 38.56 |
| 06/18/2026 19:36 | 1 | 38.56 |
| 06/18/2026 19:36 | 16 | 38.56 |
| 06/18/2026 19:35 | 17 | 38.50 |
| 06/18/2026 19:35 | 100 | 38.40 |
| 06/18/2026 19:35 | 111 | 38.40 |
| 06/18/2026 19:35 | 189 | 38.40 |
| 06/18/2026 19:35 | 200 | 38.40 |
| 06/18/2026 19:35 | 224 | 38.38 |
| 06/18/2026 19:35 | 240 | 38.39 |
| 06/18/2026 19:35 | 1 | 38.41 |
| 06/18/2026 19:35 | 1 | 38.48 |
| 06/18/2026 19:35 | 48 | 38.51 |
| 06/18/2026 19:35 | 52 | 38.51 |
| 06/18/2026 19:35 | 9 | 38.47 |
| 06/18/2026 19:35 | 27 | 38.47 |
| 06/18/2026 19:35 | 21 | 38.47 |
| 06/18/2026 19:35 | 143 | 38.47 |
| 06/18/2026 19:35 | 24 | 38.45 |
| 06/18/2026 19:35 | 54 | 38.46 |
| 06/18/2026 19:35 | 8 | 38.50 |
| 06/18/2026 19:35 | 30 | 38.50 |
| 06/18/2026 19:35 | 30 | 38.50 |
| 06/18/2026 19:35 | 100 | 38.50 |
| 06/18/2026 19:35 | 100 | 38.50 |
| 06/18/2026 19:35 | 100 | 38.50 |
| 06/18/2026 19:35 | 100 | 38.50 |
| 06/18/2026 19:35 | 100 | 38.50 |
| 06/18/2026 19:35 | 13 | 38.50 |
| 06/18/2026 19:35 | 1 | 38.62 |
| 06/18/2026 19:35 | 300 | 38.64 |
| 06/18/2026 19:35 | 100 | 38.64 |
| 06/18/2026 19:35 | 30 | 38.70 |
| 06/18/2026 19:35 | 90 | 38.73 |
| 06/18/2026 19:35 | 10 | 38.73 |
| 06/18/2026 19:35 | 240 | 38.82 |
| 06/18/2026 19:34 | 100 | 38.68 |
| 06/18/2026 19:34 | 55 | 38.60 |
| 06/18/2026 19:34 | 45 | 38.60 |
| 06/18/2026 19:34 | 45 | 38.60 |
| 06/18/2026 19:34 | 64 | 38.60 |
| 06/18/2026 19:34 | 36 | 38.60 |
| 06/18/2026 19:34 | 9 | 38.60 |
| 06/18/2026 19:34 | 91 | 38.60 |
| 06/18/2026 19:34 | 9 | 38.60 |
| 06/18/2026 19:34 | 9 | 38.60 |
| 06/18/2026 19:34 | 99 | 38.615 |
| 06/18/2026 19:34 | 136 | 38.615 |
| 06/18/2026 19:34 | 100 | 38.63 |
| 06/18/2026 19:34 | 50 | 38.60 |
| 06/18/2026 19:34 | 35 | 38.60 |
| 06/18/2026 19:34 | 180 | 38.60 |
| 06/18/2026 19:34 | 15 | 38.61 |
| 06/18/2026 19:34 | 85 | 38.64 |
| 06/18/2026 19:34 | 215 | 38.64 |
| 06/18/2026 19:34 | 1 | 38.66 |
| 06/18/2026 19:34 | 1 | 38.67 |
| 06/18/2026 19:34 | 77 | 38.67 |
| 06/18/2026 19:34 | 52 | 38.68 |
| 06/18/2026 19:34 | 26 | 38.68 |
| 06/18/2026 19:34 | 23 | 38.67 |
| 06/18/2026 19:34 | 75 | 38.69 |
| 06/18/2026 19:34 | 25 | 38.69 |
| 06/18/2026 19:34 | 76 | 38.75 |
| 06/18/2026 19:34 | 200 | 38.75 |
| 06/18/2026 19:34 | 24 | 38.75 |
| 06/18/2026 19:34 | 76 | 38.75 |
| 06/18/2026 19:34 | 100 | 38.75 |
| 06/18/2026 19:34 | 100 | 38.75 |
| 06/18/2026 19:34 | 24 | 38.75 |
| 06/18/2026 19:34 | 24 | 38.75 |
| 06/18/2026 19:34 | 176 | 38.75 |
| 06/18/2026 19:34 | 200 | 38.76 |
| 06/18/2026 19:34 | 24 | 38.76 |
| 06/18/2026 19:34 | 100 | 38.875 |
| 06/18/2026 19:34 | 400 | 38.89 |
| 06/18/2026 19:33 | 1 | 38.96 |
| 06/18/2026 19:33 | 40 | 38.80 |
| 06/18/2026 19:32 | 24 | 38.82 |
| 06/18/2026 19:32 | 31 | 38.82 |
| 06/18/2026 19:32 | 145 | 38.82 |
| 06/18/2026 19:32 | 5 | 38.84 |
| 06/18/2026 19:32 | 50 | 38.86 |
| 06/18/2026 19:32 | 50 | 38.86 |
| 06/18/2026 19:32 | 1 | 38.86 |
| 06/18/2026 19:32 | 1 | 38.85 |
| 06/18/2026 19:32 | 100 | 38.85 |
| 06/18/2026 19:32 | 1 | 38.85 |
| 06/18/2026 19:32 | 1 | 38.85 |
| 06/18/2026 19:32 | 1 | 38.97 |
| 06/18/2026 19:32 | 1 | 38.97 |
| 06/18/2026 19:32 | 1 | 38.97 |
| 06/18/2026 19:32 | 280 | 38.97 |
| 06/18/2026 19:31 | 1 | 39.05 |
| 06/18/2026 19:31 | 24 | 39.04 |
| 06/18/2026 19:31 | 36 | 39.01 |
| 06/18/2026 19:31 | 44 | 39.01 |
| 06/18/2026 19:31 | 76 | 39.04 |
| 06/18/2026 19:31 | 100 | 39.01 |
| 06/18/2026 19:31 | 7 | 38.98 |
| 06/18/2026 19:31 | 1 | 39.03 |
| 06/18/2026 19:31 | 100 | 38.99 |
| 06/18/2026 19:31 | 50 | 39.00 |
| 06/18/2026 19:31 | 1 | 39.00 |
| 06/18/2026 19:31 | 10 | 39.00 |
| 06/18/2026 19:31 | 5 | 39.00 |
| 06/18/2026 19:31 | 70 | 39.00 |
| 06/18/2026 19:31 | 130 | 39.00 |
| 06/18/2026 19:30 | 6 | 38.99 |
| 06/18/2026 19:30 | 1 | 38.99 |
| 06/18/2026 19:30 | 18 | 38.93 |
| 06/18/2026 19:30 | 2 | 38.93 |
| 06/18/2026 19:30 | 1 | 38.93 |
| 06/18/2026 19:29 | 3 | 38.89 |
| 06/18/2026 19:29 | 1 | 38.80 |
| 06/18/2026 19:29 | 50 | 38.80 |
| 06/18/2026 19:28 | 17 | 38.83 |
| 06/18/2026 19:28 | 17 | 38.80 |
| 06/18/2026 19:28 | 1 | 38.80 |
| 06/18/2026 19:28 | 1 | 38.79 |
| 06/18/2026 19:28 | 100 | 38.79 |
| 06/18/2026 19:28 | 4 | 38.77 |
| 06/18/2026 19:27 | 100 | 38.70 |
| 06/18/2026 19:27 | 100 | 38.71 |
| 06/18/2026 19:27 | 4 | 38.73 |
| 06/18/2026 19:27 | 3 | 38.73 |
| 06/18/2026 19:27 | 2 | 38.73 |
| 06/18/2026 19:26 | 28 | 38.76 |
| 06/18/2026 19:26 | 72 | 38.76 |
| 06/18/2026 19:26 | 100 | 38.76 |
| 06/18/2026 19:26 | 28 | 38.75 |
| 06/18/2026 19:26 | 24 | 38.74 |
| 06/18/2026 19:26 | 19 | 38.71 |
| 06/18/2026 19:26 | 1 | 38.74 |
| 06/18/2026 19:26 | 47 | 38.68 |
| 06/18/2026 19:26 | 6 | 38.69 |
| 06/18/2026 19:26 | 10 | 38.70 |
| 06/18/2026 19:26 | 50 | 38.80 |
| 06/18/2026 19:26 | 50 | 38.80 |
| 06/18/2026 19:26 | 50 | 38.80 |
| 06/18/2026 19:26 | 100 | 38.82 |
| 06/18/2026 19:26 | 100 | 38.83 |
| 06/18/2026 19:26 | 1 | 38.91 |
| 06/18/2026 19:26 | 70 | 38.86 |
| 06/18/2026 19:26 | 26 | 38.86 |
| 06/18/2026 19:26 | 54 | 38.92 |
| 06/18/2026 19:26 | 14 | 38.92 |
| 06/18/2026 19:26 | 4 | 38.94 |
| 06/18/2026 19:26 | 460 | 38.94 |
| 06/18/2026 19:26 | 100 | 38.94 |
| 06/18/2026 19:26 | 100 | 38.94 |
| 06/18/2026 19:26 | 100 | 38.94 |
| 06/18/2026 19:26 | 100 | 38.94 |
| 06/18/2026 19:26 | 100 | 38.94 |
| 06/18/2026 19:26 | 18 | 38.94 |
| 06/18/2026 19:26 | 32 | 38.94 |
| 06/18/2026 19:26 | 68 | 38.94 |
| 06/18/2026 19:26 | 1 | 38.95 |
| 06/18/2026 19:26 | 43 | 38.95 |
| 06/18/2026 19:26 | 50 | 38.98 |
| 06/18/2026 19:26 | 50 | 38.98 |
| 06/18/2026 19:26 | 100 | 38.98 |
| 06/18/2026 19:26 | 12 | 39.00 |
| 06/18/2026 19:26 | 3 | 39.00 |
| 06/18/2026 19:26 | 1 | 39.00 |
| 06/18/2026 19:26 | 46 | 39.00 |
| 06/18/2026 19:26 | 54 | 39.00 |
| 06/18/2026 19:26 | 100 | 39.01 |
| 06/18/2026 19:26 | 100 | 39.01 |
| 06/18/2026 19:26 | 100 | 39.04 |
| 06/18/2026 19:26 | 16 | 39.04 |
| 06/18/2026 19:26 | 11 | 39.04 |
| 06/18/2026 19:26 | 84 | 39.06 |
| 06/18/2026 19:26 | 16 | 39.06 |
| 06/18/2026 19:26 | 20 | 39.07 |
| 06/18/2026 19:25 | 183 | 39.09 |
| 06/18/2026 19:25 | 240 | 39.10 |
| 06/18/2026 19:25 | 250 | 39.10 |
| 06/18/2026 19:25 | 1 | 39.17 |
| 06/18/2026 19:25 | 240 | 39.16 |
| 06/18/2026 19:25 | 240 | 39.15 |
| 06/18/2026 19:25 | 130 | 39.11 |
| 06/18/2026 19:25 | 470 | 39.11 |
| 06/18/2026 19:25 | 100 | 39.10 |
| 06/18/2026 19:25 | 99 | 39.14 |
| 06/18/2026 19:25 | 1 | 39.14 |
| 06/18/2026 19:25 | 20 | 39.14 |
| 06/18/2026 19:25 | 85 | 39.12 |
| 06/18/2026 19:25 | 120 | 39.12 |
| 06/18/2026 19:25 | 100 | 39.08 |
| 06/18/2026 19:25 | 159 | 39.09 |
| 06/18/2026 19:25 | 50 | 39.10 |
| 06/18/2026 19:25 | 1 | 39.10 |
| 06/18/2026 19:25 | 6 | 39.10 |
| 06/18/2026 19:25 | 70 | 39.10 |
| 06/18/2026 19:25 | 20 | 39.10 |
| 06/18/2026 19:25 | 100 | 39.14 |
| 06/18/2026 19:24 | 50 | 39.16 |
| 06/18/2026 19:24 | 1 | 39.16 |
| 06/18/2026 19:24 | 27 | 39.16 |
| 06/18/2026 19:24 | 100 | 39.18 |
| 06/18/2026 19:24 | 54 | 39.19 |
| 06/18/2026 19:24 | 57 | 39.22 |
| 06/18/2026 19:24 | 43 | 39.22 |
| 06/18/2026 19:24 | 9 | 39.28 |
| 06/18/2026 19:23 | 49 | 39.28 |
| 06/18/2026 19:23 | 47 | 39.31 |
| 06/18/2026 19:22 | 53 | 39.31 |
| 06/18/2026 19:22 | 71 | 39.37 |
| 06/18/2026 19:22 | 29 | 39.37 |
| 06/18/2026 19:22 | 1 | 39.38 |
| 06/18/2026 19:22 | 39 | 39.38 |
| 06/18/2026 19:22 | 61 | 39.38 |
| 06/18/2026 19:22 | 29 | 39.38 |
| 06/18/2026 19:22 | 25 | 39.45 |
| 06/18/2026 19:21 | 194 | 39.455 |
| 06/18/2026 19:21 | 50 | 39.455 |
| 06/18/2026 19:21 | 84 | 39.455 |
| 06/18/2026 19:21 | 166 | 39.455 |
| 06/18/2026 19:21 | 74 | 39.455 |
| 06/18/2026 19:21 | 1 | 39.495 |
| 06/18/2026 19:20 | 21 | 39.495 |
| 06/18/2026 19:20 | 52 | 39.495 |
| 06/18/2026 19:20 | 172 | 39.495 |
| 06/18/2026 19:20 | 127 | 39.49 |
| 06/18/2026 19:20 | 400 | 39.48 |
| 06/18/2026 19:20 | 1 | 39.36 |
| 06/18/2026 19:20 | 1 | 39.37 |
| 06/18/2026 19:20 | 100 | 39.39 |
| 06/18/2026 19:20 | 1 | 39.39 |
| 06/18/2026 19:20 | 1 | 39.40 |
| 06/18/2026 19:20 | 1 | 39.40 |
| 06/18/2026 19:20 | 7 | 39.40 |
| 06/18/2026 19:20 | 4 | 39.41 |
| 06/18/2026 19:20 | 111 | 39.41 |
| 06/18/2026 19:20 | 110 | 39.41 |
| 06/18/2026 19:20 | 1 | 39.41 |
| 06/18/2026 19:20 | 100 | 39.42 |
| 06/18/2026 19:20 | 100 | 39.47 |
| 06/18/2026 19:20 | 4 | 39.55 |
| 06/18/2026 19:20 | 20 | 39.50 |
| 06/18/2026 19:20 | 74 | 39.55 |
| 06/18/2026 19:19 | 1 | 39.61 |
| 06/18/2026 19:19 | 38 | 39.60 |
| 06/18/2026 19:19 | 1 | 39.60 |
| 06/18/2026 19:19 | 1 | 39.60 |
| 06/18/2026 19:19 | 60 | 39.60 |
| 06/18/2026 19:19 | 28 | 39.57 |
| 06/18/2026 19:19 | 40 | 39.54 |
| 06/18/2026 19:19 | 112 | 39.54 |
| 06/18/2026 19:19 | 48 | 39.54 |
| 06/18/2026 19:19 | 50 | 39.55 |
| 06/18/2026 19:19 | 31 | 39.55 |
| 06/18/2026 19:19 | 169 | 39.55 |
| 06/18/2026 19:19 | 81 | 39.56 |
| 06/18/2026 19:18 | 1 | 39.58 |
| 06/18/2026 19:18 | 1 | 39.58 |
| 06/18/2026 19:18 | 48 | 39.56 |
| 06/18/2026 19:18 | 1 | 39.56 |
| 06/18/2026 19:18 | 1 | 39.55 |
| 06/18/2026 19:17 | 61 | 39.47 |
| 06/18/2026 19:17 | 9 | 39.47 |
| 06/18/2026 19:17 | 400 | 39.50 |
| 06/18/2026 19:17 | 200 | 39.515 |
| 06/18/2026 19:16 | 38 | 39.47 |
| 06/18/2026 19:16 | 31 | 39.50 |
| 06/18/2026 19:16 | 53 | 39.50 |
| 06/18/2026 19:16 | 400 | 39.51 |
| 06/18/2026 19:16 | 90 | 39.42 |
| 06/18/2026 19:16 | 10 | 39.42 |
| 06/18/2026 19:14 | 100 | 39.475 |
| 06/18/2026 19:13 | 30 | 39.51 |
| 06/18/2026 19:13 | 1 | 39.50 |
| 06/18/2026 19:13 | 53 | 39.46 |
| 06/18/2026 19:12 | 1 | 39.49 |
| 06/18/2026 19:12 | 15 | 39.46 |
| 06/18/2026 19:12 | 90 | 39.50 |
| 06/18/2026 19:11 | 10 | 39.49 |
| 06/18/2026 19:11 | 116 | 39.43 |
| 06/18/2026 19:11 | 184 | 39.43 |
| 06/18/2026 19:10 | 100 | 39.20 |
| 06/18/2026 19:10 | 100 | 39.20 |
| 06/18/2026 19:10 | 100 | 39.25 |
| 06/18/2026 19:10 | 200 | 39.26 |
| 06/18/2026 19:10 | 100 | 39.27 |
| 06/18/2026 19:10 | 100 | 39.27 |
| 06/18/2026 19:10 | 100 | 39.28 |
| 06/18/2026 19:10 | 100 | 39.28 |
| 06/18/2026 19:10 | 240 | 39.40 |
| 06/18/2026 19:10 | 4 | 39.35 |
| 06/18/2026 19:10 | 30 | 39.35 |
| 06/18/2026 19:10 | 100 | 39.41 |
| 06/18/2026 19:10 | 100 | 39.41 |
| 06/18/2026 19:10 | 200 | 39.43 |
| 06/18/2026 19:10 | 1 | 39.43 |
| 06/18/2026 19:10 | 576 | 39.46 |
| 06/18/2026 19:10 | 30 | 39.50 |
| 06/18/2026 19:10 | 1 | 39.54 |
| 06/18/2026 19:10 | 100 | 39.57 |
| 06/18/2026 19:10 | 1 | 39.57 |
| 06/18/2026 19:10 | 100 | 39.57 |
| 06/18/2026 19:10 | 1 | 39.72 |
| 06/18/2026 19:10 | 360 | 39.70 |
| 06/18/2026 19:10 | 240 | 39.70 |
| 06/18/2026 19:09 | 11 | 39.66 |
| 06/18/2026 19:09 | 50 | 39.66 |
| 06/18/2026 19:09 | 1 | 39.66 |
| 06/18/2026 19:09 | 200 | 39.70 |
| 06/18/2026 19:09 | 134 | 39.67 |
| 06/18/2026 19:09 | 17 | 39.69 |
| 06/18/2026 19:09 | 10 | 39.68 |
| 06/18/2026 19:09 | 300 | 39.69 |
| 06/18/2026 19:08 | 1 | 39.78 |
| 06/18/2026 19:08 | 18 | 39.78 |
| 06/18/2026 19:08 | 1 | 39.76 |
| 06/18/2026 19:08 | 10 | 39.75 |
| 06/18/2026 19:08 | 100 | 39.70 |
| 06/18/2026 19:07 | 5 | 39.67 |
| 06/18/2026 19:06 | 1 | 39.62 |
| 06/18/2026 19:06 | 50 | 39.62 |
| 06/18/2026 19:06 | 50 | 39.62 |
| 06/18/2026 19:06 | 100 | 39.62 |
| 06/18/2026 19:06 | 1 | 39.60 |
| 06/18/2026 19:06 | 45 | 39.60 |
| 06/18/2026 19:06 | 55 | 39.60 |
| 06/18/2026 19:06 | 1 | 39.59 |
| 06/18/2026 19:06 | 1 | 39.59 |
| 06/18/2026 19:06 | 1 | 39.59 |
| 06/18/2026 19:06 | 3 | 39.58 |
| 06/18/2026 19:05 | 20 | 39.52 |
| 06/18/2026 19:05 | 29 | 39.56 |
| 06/18/2026 19:05 | 50 | 39.46 |
| 06/18/2026 19:05 | 50 | 39.46 |
| 06/18/2026 19:05 | 141 | 39.50 |
| 06/18/2026 19:05 | 53 | 39.50 |
| 06/18/2026 19:05 | 6 | 39.50 |
| 06/18/2026 19:05 | 1 | 39.50 |
| 06/18/2026 19:05 | 40 | 39.50 |
| 06/18/2026 19:05 | 20 | 39.45 |
| 06/18/2026 19:04 | 200 | 39.45 |
| 06/18/2026 19:04 | 77 | 39.42 |
| 06/18/2026 19:04 | 52 | 39.42 |
| 06/18/2026 19:04 | 1 | 39.50 |
| 06/18/2026 19:04 | 1 | 39.50 |
| 06/18/2026 19:04 | 2 | 39.50 |
| 06/18/2026 19:04 | 2 | 39.50 |
| 06/18/2026 19:04 | 199 | 39.41 |
| 06/18/2026 19:04 | 1 | 39.41 |
| 06/18/2026 19:04 | 100 | 39.44 |
| 06/18/2026 19:04 | 25 | 39.47 |
| 06/18/2026 19:04 | 1 | 39.39 |
| 06/18/2026 19:04 | 5 | 39.39 |
| 06/18/2026 19:04 | 1 | 39.39 |
| 06/18/2026 19:04 | 24 | 39.41 |
| 06/18/2026 19:04 | 50 | 39.44 |
| 06/18/2026 19:04 | 12 | 39.44 |
| 06/18/2026 19:04 | 88 | 39.44 |
| 06/18/2026 19:04 | 44 | 39.44 |
| 06/18/2026 19:04 | 62 | 39.45 |
| 06/18/2026 19:04 | 38 | 39.45 |
| 06/18/2026 19:04 | 156 | 39.48 |
| 06/18/2026 19:04 | 50 | 39.48 |
| 06/18/2026 19:04 | 194 | 39.48 |
| 06/18/2026 19:04 | 24 | 39.51 |
| 06/18/2026 19:04 | 50 | 39.51 |
| 06/18/2026 19:04 | 24 | 39.50 |
| 06/18/2026 19:03 | 400 | 39.53 |
| 06/18/2026 19:03 | 400 | 39.53 |
| 06/18/2026 19:03 | 50 | 39.51 |
| 06/18/2026 19:03 | 1 | 39.565 |
| 06/18/2026 19:01 | 100 | 39.50 |
| 06/18/2026 19:01 | 18 | 39.50 |
| 06/18/2026 19:01 | 30 | 39.50 |
| 06/18/2026 19:01 | 1 | 39.55 |
| 06/18/2026 19:01 | 54 | 39.58 |
| 06/18/2026 19:01 | 46 | 39.58 |
| 06/18/2026 19:01 | 10 | 39.59 |
| 06/18/2026 19:01 | 44 | 39.59 |
| 06/18/2026 19:01 | 10 | 39.59 |
| 06/18/2026 19:01 | 46 | 39.59 |
| 06/18/2026 19:01 | 10 | 39.59 |
| 06/18/2026 19:01 | 20 | 39.60 |
| 06/18/2026 19:01 | 34 | 39.63 |
| 06/18/2026 19:01 | 20 | 39.63 |
| 06/18/2026 19:00 | 54 | 39.71 |
| 06/18/2026 19:00 | 100 | 39.66 |
| 06/18/2026 19:00 | 100 | 39.71 |
| 06/18/2026 19:00 | 2 | 39.71 |
| 06/18/2026 19:00 | 1 | 39.71 |
| 06/18/2026 19:00 | 2 | 39.72 |
| 06/18/2026 19:00 | 6 | 39.88 |
| 06/18/2026 19:00 | 7 | 39.92 |
| 06/18/2026 19:00 | 9 | 39.88 |
| 06/18/2026 19:00 | 55 | 39.78 |
| 06/18/2026 19:00 | 551 | 39.78 |
| 06/18/2026 19:00 | 101 | 39.78 |
| 06/18/2026 19:00 | 15 | 39.78 |
| 06/18/2026 19:00 | 22 | 39.77 |
| 06/18/2026 19:00 | 24 | 39.77 |
| 06/18/2026 19:00 | 24 | 39.77 |
| 06/18/2026 19:00 | 30 | 39.77 |
| 06/18/2026 19:00 | 29 | 39.77 |
| 06/18/2026 19:00 | 18 | 39.78 |
| 06/18/2026 19:00 | 32 | 39.78 |
| 06/18/2026 19:00 | 9 | 39.82 |
| 06/18/2026 18:59 | 50 | 39.78 |
| 06/18/2026 18:59 | 20 | 39.79 |
| 06/18/2026 18:59 | 1 | 39.80 |
| 06/18/2026 18:59 | 97 | 39.81 |
| 06/18/2026 18:59 | 1 | 39.81 |
| 06/18/2026 18:59 | 1 | 39.81 |
| 06/18/2026 18:59 | 1 | 39.81 |
| 06/18/2026 18:59 | 3 | 39.85 |
| 06/18/2026 18:57 | 34 | 39.92 |
| 06/18/2026 18:57 | 66 | 39.92 |
| 06/18/2026 18:57 | 34 | 39.93 |
| 06/18/2026 18:57 | 1 | 39.93 |
| 06/18/2026 18:57 | 1 | 39.93 |
| 06/18/2026 18:57 | 100 | 40.00 |
| 06/18/2026 18:57 | 50 | 40.05 |
| 06/18/2026 18:57 | 100 | 40.13 |
| 06/18/2026 18:57 | 34 | 40.06 |
| 06/18/2026 18:57 | 50 | 40.06 |
| 06/18/2026 18:57 | 100 | 40.13 |
| 06/18/2026 18:57 | 1 | 40.11 |
| 06/18/2026 18:57 | 1 | 40.11 |
| 06/18/2026 18:57 | 20 | 40.11 |
| 06/18/2026 18:56 | 400 | 40.09 |
| 06/18/2026 18:56 | 4 | 40.09 |
| 06/18/2026 18:56 | 22 | 40.09 |
| 06/18/2026 18:56 | 5 | 40.10 |
| 06/18/2026 18:56 | 3 | 40.10 |
| 06/18/2026 18:56 | 2 | 40.10 |
| 06/18/2026 18:56 | 1 | 40.09 |
| 06/18/2026 18:56 | 1 | 40.07 |
| 06/18/2026 18:56 | 95 | 40.06 |
| 06/18/2026 18:56 | 3 | 40.06 |
| 06/18/2026 18:56 | 2 | 40.06 |
| 06/18/2026 18:56 | 1 | 40.05 |
| 06/18/2026 18:56 | 1 | 40.03 |
| 06/18/2026 18:56 | 1 | 40.03 |
| 06/18/2026 18:56 | 1 | 40.03 |
| 06/18/2026 18:56 | 5 | 40.02 |
| 06/18/2026 18:56 | 3 | 40.02 |
| 06/18/2026 18:56 | 2 | 40.02 |
| 06/18/2026 18:56 | 2 | 40.01 |
| 06/18/2026 18:56 | 5 | 40.00 |
| 06/18/2026 18:56 | 1 | 39.97 |
| 06/18/2026 18:56 | 2 | 39.96 |
| 06/18/2026 18:56 | 3 | 39.95 |
| 06/18/2026 18:56 | 40 | 39.94 |
| 06/18/2026 18:56 | 37 | 39.94 |
| 06/18/2026 18:56 | 65 | 39.94 |
| 06/18/2026 18:56 | 2 | 39.92 |
| 06/18/2026 18:56 | 20 | 39.86 |
| 06/18/2026 18:56 | 1 | 39.83 |
| 06/18/2026 18:56 | 1 | 39.80 |
| 06/18/2026 18:56 | 1 | 39.80 |
| 06/18/2026 18:56 | 992 | 39.80 |
| 06/18/2026 18:56 | 297 | 39.80 |
| 06/18/2026 18:56 | 13 | 39.80 |
| 06/18/2026 18:56 | 4402 | 39.80 |
| 06/18/2026 18:56 | 250 | 39.80 |
| 06/18/2026 18:56 | 46 | 39.80 |
| 06/18/2026 18:56 | 3 | 39.74 |
| 06/18/2026 18:55 | 15 | 39.67 |
| 06/18/2026 18:55 | 46 | 39.68 |
| 06/18/2026 18:55 | 50 | 39.72 |
| 06/18/2026 18:55 | 80 | 39.75 |
| 06/18/2026 18:55 | 20 | 39.71 |
| 06/18/2026 18:55 | 54 | 39.68 |
| 06/18/2026 18:55 | 50 | 39.69 |
| 06/18/2026 18:55 | 50 | 39.69 |
| 06/18/2026 18:53 | 5 | 39.96 |
| 06/18/2026 18:53 | 15 | 39.96 |
| 06/18/2026 18:53 | 3 | 39.96 |
| 06/18/2026 18:53 | 6 | 40.01 |
| 06/18/2026 18:53 | 7 | 40.01 |
| 06/18/2026 18:53 | 3 | 40.01 |
| 06/18/2026 18:53 | 2 | 40.01 |
| 06/18/2026 18:53 | 1 | 40.00 |
| 06/18/2026 18:53 | 1 | 39.99 |
| 06/18/2026 18:53 | 100 | 39.99 |
| 06/18/2026 18:52 | 68 | 39.94 |
| 06/18/2026 18:52 | 240 | 39.93 |
| 06/18/2026 18:52 | 240 | 39.92 |
| 06/18/2026 18:52 | 6 | 39.92 |
| 06/18/2026 18:52 | 1 | 39.91 |
| 06/18/2026 18:52 | 1 | 39.87 |
| 06/18/2026 18:52 | 100 | 39.80 |
| 06/18/2026 18:52 | 100 | 39.80 |
| 06/18/2026 18:52 | 100 | 39.80 |
| 06/18/2026 18:52 | 44 | 39.82 |
| 06/18/2026 18:52 | 7 | 39.83 |
| 06/18/2026 18:52 | 100 | 39.83 |
| 06/18/2026 18:52 | 7 | 39.83 |
| 06/18/2026 18:52 | 41 | 39.86 |
| 06/18/2026 18:52 | 100 | 39.85 |
| 06/18/2026 18:52 | 20 | 39.84 |
| 06/18/2026 18:52 | 100 | 39.84 |
| 06/18/2026 18:52 | 100 | 39.84 |
| 06/18/2026 18:52 | 30 | 39.80 |
| 06/18/2026 18:52 | 15 | 39.80 |
| 06/18/2026 18:51 | 7 | 39.70 |
| 06/18/2026 18:51 | 13 | 39.70 |
| 06/18/2026 18:51 | 51 | 39.69 |
| 06/18/2026 18:51 | 4 | 39.69 |
| 06/18/2026 18:51 | 6 | 39.73 |
| 06/18/2026 18:51 | 4 | 39.73 |
| 06/18/2026 18:51 | 1 | 39.73 |
| 06/18/2026 18:51 | 102 | 39.69 |
| 06/18/2026 18:51 | 100 | 39.70 |
| 06/18/2026 18:51 | 99 | 39.73 |
| 06/18/2026 18:51 | 1 | 39.73 |
| 06/18/2026 18:51 | 6 | 39.72 |
| 06/18/2026 18:51 | 8 | 39.73 |
| 06/18/2026 18:51 | 11 | 39.73 |
| 06/18/2026 18:51 | 10 | 39.80 |
| 06/18/2026 18:51 | 100 | 39.80 |
| 06/18/2026 18:51 | 1 | 39.80 |
| 06/18/2026 18:51 | 100 | 39.80 |
| 06/18/2026 18:51 | 9 | 39.80 |
| 06/18/2026 18:51 | 59 | 39.74 |
| 06/18/2026 18:50 | 199 | 39.77 |
| 06/18/2026 18:50 | 1 | 39.77 |
| 06/18/2026 18:50 | 100 | 39.805 |
| 06/18/2026 18:50 | 1 | 39.77 |
| 06/18/2026 18:50 | 100 | 39.77 |
| 06/18/2026 18:50 | 2 | 39.80 |
| 06/18/2026 18:50 | 96 | 39.80 |
| 06/18/2026 18:50 | 2 | 39.80 |
| 06/18/2026 18:50 | 98 | 39.80 |
| 06/18/2026 18:50 | 2 | 39.80 |
| 06/18/2026 18:50 | 98 | 39.80 |
| 06/18/2026 18:50 | 2 | 39.80 |
| 06/18/2026 18:50 | 100 | 39.80 |
| 06/18/2026 18:50 | 2 | 39.80 |
| 06/18/2026 18:50 | 98 | 39.80 |
| 06/18/2026 18:50 | 2 | 39.80 |
| 06/18/2026 18:50 | 40 | 39.85 |
| 06/18/2026 18:50 | 23 | 39.87 |
| 06/18/2026 18:50 | 100 | 39.84 |
| 06/18/2026 18:50 | 4 | 39.81 |
| 06/18/2026 18:49 | 50 | 39.90 |
| 06/18/2026 18:49 | 1 | 40.03 |
| 06/18/2026 18:49 | 1 | 40.03 |
| 06/18/2026 18:49 | 100 | 40.03 |
| 06/18/2026 18:49 | 40 | 40.04 |
| 06/18/2026 18:49 | 200 | 40.04 |
| 06/18/2026 18:49 | 200 | 40.05 |
| 06/18/2026 18:48 | 400 | 40.10 |
| 06/18/2026 18:48 | 100 | 40.10 |
| 06/18/2026 18:48 | 100 | 40.11 |
| 06/18/2026 18:48 | 264 | 40.21 |
| 06/18/2026 18:48 | 1 | 40.22 |
| 06/18/2026 18:48 | 160 | 40.19 |
| 06/18/2026 18:48 | 100 | 40.18 |
| 06/18/2026 18:48 | 100 | 40.11 |
| 06/18/2026 18:48 | 2 | 40.11 |
| 06/18/2026 18:48 | 100 | 40.10 |
| 06/18/2026 18:48 | 1 | 40.10 |
| 06/18/2026 18:48 | 1 | 40.10 |
| 06/18/2026 18:48 | 2 | 40.08 |
| 06/18/2026 18:48 | 1 | 40.04 |
| 06/18/2026 18:48 | 33 | 40.00 |
| 06/18/2026 18:48 | 1 | 40.00 |
| 06/18/2026 18:48 | 66 | 40.00 |
| 06/18/2026 18:48 | 50 | 40.00 |
| 06/18/2026 18:48 | 34 | 39.98 |
| 06/18/2026 18:48 | 1 | 39.98 |
| 06/18/2026 18:47 | 51 | 39.92 |
| 06/18/2026 18:47 | 1 | 40.02 |
| 06/18/2026 18:47 | 100 | 40.00 |
| 06/18/2026 18:47 | 1154 | 40.00 |
| 06/18/2026 18:47 | 179 | 40.00 |
| 06/18/2026 18:47 | 1 | 39.98 |
| 06/18/2026 18:47 | 82 | 39.97 |
| 06/18/2026 18:47 | 18 | 39.97 |
| 06/18/2026 18:47 | 100 | 39.96 |
| 06/18/2026 18:47 | 28 | 39.96 |
| 06/18/2026 18:47 | 72 | 39.96 |
| 06/18/2026 18:47 | 124 | 39.96 |
| 06/18/2026 18:47 | 1 | 39.96 |
| 06/18/2026 18:47 | 100 | 39.95 |
| 06/18/2026 18:47 | 100 | 39.94 |
| 06/18/2026 18:47 | 50 | 39.865 |
| 06/18/2026 18:46 | 10 | 39.89 |
| 06/18/2026 18:46 | 22 | 39.92 |
| 06/18/2026 18:46 | 29 | 39.92 |
| 06/18/2026 18:46 | 149 | 39.92 |
| 06/18/2026 18:46 | 24 | 39.91 |
| 06/18/2026 18:46 | 4 | 39.91 |
| 06/18/2026 18:46 | 23 | 39.91 |
| 06/18/2026 18:46 | 4 | 39.87 |
| 06/18/2026 18:46 | 4 | 39.92 |
| 06/18/2026 18:46 | 23 | 39.87 |
| 06/18/2026 18:46 | 7 | 39.94 |
| 06/18/2026 18:46 | 100 | 39.92 |
| 06/18/2026 18:46 | 50 | 39.90 |
| 06/18/2026 18:46 | 50 | 39.90 |
| 06/18/2026 18:45 | 6 | 39.90 |
| 06/18/2026 18:45 | 1 | 39.90 |
| 06/18/2026 18:45 | 1900 | 39.90 |
| 06/18/2026 18:45 | 24 | 39.88 |
| 06/18/2026 18:45 | 20 | 39.88 |
| 06/18/2026 18:45 | 8 | 39.96 |
| 06/18/2026 18:45 | 37 | 39.99 |
| 06/18/2026 18:45 | 50 | 39.93 |
| 06/18/2026 18:45 | 50 | 39.93 |
| 06/18/2026 18:45 | 50 | 39.93 |
| 06/18/2026 18:45 | 50 | 39.93 |
| 06/18/2026 18:45 | 50 | 39.93 |
| 06/18/2026 18:45 | 56 | 39.99 |
| 06/18/2026 18:45 | 93 | 39.95 |
| 06/18/2026 18:45 | 175 | 39.99 |
| 06/18/2026 18:45 | 100 | 39.99 |
| 06/18/2026 18:45 | 90 | 39.93 |
| 06/18/2026 18:45 | 175 | 39.89 |
| 06/18/2026 18:45 | 323 | 39.89 |
| 06/18/2026 18:45 | 1 | 39.89 |
| 06/18/2026 18:45 | 1 | 39.89 |
| 06/18/2026 18:45 | 175 | 39.88 |
| 06/18/2026 18:45 | 50 | 39.84 |
| 06/18/2026 18:44 | 59 | 39.86 |
| 06/18/2026 18:44 | 25 | 39.89 |
| 06/18/2026 18:44 | 90 | 39.875 |
| 06/18/2026 18:44 | 100 | 39.84 |
| 06/18/2026 18:44 | 169 | 39.84 |
| 06/18/2026 18:44 | 100 | 39.80 |
| 06/18/2026 18:44 | 113 | 39.80 |
| 06/18/2026 18:44 | 100 | 39.79 |
| 06/18/2026 18:44 | 118 | 39.815 |
| 06/18/2026 18:44 | 50 | 39.845 |
| 06/18/2026 18:44 | 50 | 39.845 |
| 06/18/2026 18:44 | 400 | 39.845 |
| 06/18/2026 18:44 | 4 | 39.84 |
| 06/18/2026 18:44 | 50 | 39.84 |
| 06/18/2026 18:44 | 100 | 39.85 |
| 06/18/2026 18:44 | 193 | 39.89 |
| 06/18/2026 18:43 | 1000 | 39.895 |
| 06/18/2026 18:43 | 240 | 39.895 |
| 06/18/2026 18:43 | 839 | 39.895 |
| 06/18/2026 18:43 | 240 | 39.895 |
| 06/18/2026 18:43 | 240 | 39.895 |
| 06/18/2026 18:43 | 3000 | 39.895 |
| 06/18/2026 18:43 | 180 | 39.895 |
| 06/18/2026 18:43 | 400 | 39.895 |
| 06/18/2026 18:43 | 240 | 39.895 |
| 06/18/2026 18:43 | 135 | 39.895 |
| 06/18/2026 18:43 | 400 | 39.895 |
| 06/18/2026 18:43 | 24 | 39.94 |
| 06/18/2026 18:43 | 100 | 39.97 |
| 06/18/2026 18:43 | 1 | 39.98 |
| 06/18/2026 18:43 | 50 | 39.99 |
| 06/18/2026 18:43 | 50 | 39.99 |
| 06/18/2026 18:43 | 100 | 39.99 |
| 06/18/2026 18:43 | 1 | 39.99 |
| 06/18/2026 18:43 | 100 | 40.00 |
| 06/18/2026 18:43 | 100 | 40.02 |
| 06/18/2026 18:43 | 100 | 40.02 |
| 06/18/2026 18:43 | 100 | 40.02 |
| 06/18/2026 18:43 | 36 | 40.085 |
| 06/18/2026 18:43 | 1 | 40.11 |
| 06/18/2026 18:43 | 45 | 40.04 |
| 06/18/2026 18:43 | 100 | 40.06 |
| 06/18/2026 18:43 | 50 | 40.075 |
| 06/18/2026 18:43 | 5 | 40.075 |
| 06/18/2026 18:43 | 100 | 40.075 |
| 06/18/2026 18:43 | 20 | 40.08 |
| 06/18/2026 18:43 | 200 | 40.11 |
| 06/18/2026 18:43 | 1 | 40.13 |
| 06/18/2026 18:43 | 1 | 40.15 |
| 06/18/2026 18:43 | 7 | 40.19 |
| 06/18/2026 18:43 | 93 | 40.19 |
| 06/18/2026 18:43 | 93 | 40.19 |
| 06/18/2026 18:43 | 107 | 40.19 |
| 06/18/2026 18:43 | 200 | 40.19 |
| 06/18/2026 18:43 | 100 | 40.18 |
| 06/18/2026 18:43 | 100 | 40.19 |
| 06/18/2026 18:43 | 200 | 40.19 |
| 06/18/2026 18:43 | 50 | 40.22 |
| 06/18/2026 18:42 | 100 | 40.325 |
| 06/18/2026 18:42 | 87 | 40.30 |
| 06/18/2026 18:42 | 2 | 40.30 |
| 06/18/2026 18:42 | 11 | 40.30 |
| 06/18/2026 18:42 | 65 | 40.30 |
| 06/18/2026 18:42 | 100 | 40.27 |
| 06/18/2026 18:42 | 398 | 40.27 |
| 06/18/2026 18:42 | 602 | 40.27 |
| 06/18/2026 18:42 | 100 | 40.26 |
| 06/18/2026 18:42 | 5 | 40.26 |
| 06/18/2026 18:42 | 50 | 40.245 |
| 06/18/2026 18:42 | 50 | 40.245 |
| 06/18/2026 18:42 | 100 | 40.27 |
| 06/18/2026 18:42 | 33 | 40.27 |
| 06/18/2026 18:41 | 33 | 40.28 |
| 06/18/2026 18:41 | 5 | 40.24 |
| 06/18/2026 18:41 | 1 | 40.26 |
| 06/18/2026 18:41 | 100 | 40.27 |
| 06/18/2026 18:41 | 25 | 40.29 |
| 06/18/2026 18:41 | 75 | 40.29 |
| 06/18/2026 18:41 | 25 | 40.30 |
| 06/18/2026 18:41 | 100 | 40.30 |
| 06/18/2026 18:41 | 100 | 40.30 |
| 06/18/2026 18:41 | 32 | 40.30 |
| 06/18/2026 18:41 | 100 | 40.30 |
| 06/18/2026 18:41 | 43 | 40.30 |
| 06/18/2026 18:41 | 25 | 40.30 |
| 06/18/2026 18:41 | 32 | 40.30 |
| 06/18/2026 18:41 | 68 | 40.30 |
| 06/18/2026 18:41 | 100 | 40.30 |
| 06/18/2026 18:41 | 32 | 40.31 |
| 06/18/2026 18:41 | 1 | 40.41 |
| 06/18/2026 18:41 | 1 | 40.41 |
| 06/18/2026 18:41 | 325 | 40.38 |
| 06/18/2026 18:41 | 33 | 40.38 |
| 06/18/2026 18:41 | 123 | 40.38 |
| 06/18/2026 18:41 | 319 | 40.38 |
| 06/18/2026 18:41 | 1 | 40.42 |
| 06/18/2026 18:41 | 325 | 40.35 |
| 06/18/2026 18:41 | 1 | 40.40 |
| 06/18/2026 18:41 | 5 | 40.48 |
| 06/18/2026 18:41 | 17 | 40.47 |
| 06/18/2026 18:41 | 23 | 40.47 |
| 06/18/2026 18:41 | 15 | 40.46 |
| 06/18/2026 18:41 | 39 | 40.46 |
| 06/18/2026 18:41 | 1 | 40.46 |
| 06/18/2026 18:41 | 100 | 40.45 |
| 06/18/2026 18:41 | 30 | 40.44 |
| 06/18/2026 18:41 | 10 | 40.44 |
| 06/18/2026 18:41 | 8 | 40.44 |
| 06/18/2026 18:41 | 1 | 40.44 |
| 06/18/2026 18:41 | 1 | 40.40 |
| 06/18/2026 18:41 | 2000 | 40.40 |
| 06/18/2026 18:41 | 2 | 40.38 |
| 06/18/2026 18:40 | 4 | 40.40 |
| 06/18/2026 18:40 | 25 | 40.40 |
| 06/18/2026 18:40 | 65 | 40.40 |
| 06/18/2026 18:40 | 5 | 40.40 |
| 06/18/2026 18:40 | 1 | 40.40 |
| 06/18/2026 18:40 | 200 | 40.40 |
| 06/18/2026 18:40 | 61 | 40.42 |
| 06/18/2026 18:40 | 130 | 40.37 |
| 06/18/2026 18:40 | 70 | 40.37 |
| 06/18/2026 18:40 | 4 | 40.37 |
| 06/18/2026 18:39 | 1 | 40.43 |
| 06/18/2026 18:39 | 2 | 40.38 |
| 06/18/2026 18:39 | 89 | 40.42 |
| 06/18/2026 18:39 | 1 | 40.42 |
| 06/18/2026 18:39 | 10 | 40.40 |
| 06/18/2026 18:39 | 1 | 40.39 |
| 06/18/2026 18:39 | 1 | 40.38 |
| 06/18/2026 18:39 | 1 | 40.36 |
| 06/18/2026 18:39 | 99 | 40.32 |
| 06/18/2026 18:39 | 1 | 40.32 |
| 06/18/2026 18:39 | 7 | 40.315 |
| 06/18/2026 18:39 | 100 | 40.30 |
| 06/18/2026 18:39 | 1 | 40.30 |
| 06/18/2026 18:39 | 39 | 40.26 |
| 06/18/2026 18:39 | 11 | 40.26 |
| 06/18/2026 18:39 | 100 | 40.25 |
| 06/18/2026 18:39 | 100 | 40.25 |
| 06/18/2026 18:39 | 100 | 40.25 |
| 06/18/2026 18:39 | 93 | 40.20 |
| 06/18/2026 18:39 | 136 | 40.20 |
| 06/18/2026 18:39 | 1 | 40.23 |
| 06/18/2026 18:39 | 200 | 40.18 |
| 06/18/2026 18:38 | 200 | 40.13 |
| 06/18/2026 18:38 | 100 | 40.11 |
| 06/18/2026 18:38 | 100 | 40.13 |
| 06/18/2026 18:38 | 100 | 40.17 |
| 06/18/2026 18:38 | 100 | 40.17 |
| 06/18/2026 18:38 | 1 | 40.16 |
| 06/18/2026 18:38 | 100 | 40.18 |
| 06/18/2026 18:38 | 100 | 40.18 |
| 06/18/2026 18:38 | 100 | 40.19 |
| 06/18/2026 18:38 | 200 | 40.19 |
| 06/18/2026 18:38 | 240 | 40.20 |
| 06/18/2026 18:38 | 250 | 40.27 |
| 06/18/2026 18:38 | 148 | 40.33 |
| 06/18/2026 18:38 | 1 | 40.30 |
| 06/18/2026 18:38 | 280 | 40.27 |
| 06/18/2026 18:38 | 20 | 40.27 |
| 06/18/2026 18:38 | 100 | 40.18 |
| 06/18/2026 18:38 | 200 | 40.19 |
| 06/18/2026 18:38 | 100 | 40.135 |
| 06/18/2026 18:38 | 99 | 40.19 |
| 06/18/2026 18:38 | 1 | 40.19 |
| 06/18/2026 18:38 | 1 | 40.21 |
| 06/18/2026 18:38 | 2 | 40.20 |
| 06/18/2026 18:38 | 4 | 40.16 |
| 06/18/2026 18:38 | 7 | 40.10 |
| 06/18/2026 18:38 | 1 | 40.18 |
| 06/18/2026 18:38 | 100 | 40.18 |
| 06/18/2026 18:38 | 120 | 40.19 |
| 06/18/2026 18:38 | 200 | 40.20 |
| 06/18/2026 18:38 | 100 | 40.21 |
| 06/18/2026 18:37 | 30 | 40.21 |
| 06/18/2026 18:37 | 370 | 40.21 |
| 06/18/2026 18:37 | 1 | 40.34 |
| 06/18/2026 18:37 | 1 | 40.35 |
| 06/18/2026 18:37 | 67 | 40.37 |
| 06/18/2026 18:37 | 3 | 40.37 |
| 06/18/2026 18:37 | 197 | 40.37 |
| 06/18/2026 18:37 | 79 | 40.37 |
| 06/18/2026 18:37 | 118 | 40.37 |
| 06/18/2026 18:37 | 3 | 40.37 |
| 06/18/2026 18:37 | 100 | 40.38 |
| 06/18/2026 18:37 | 100 | 40.37 |
| 06/18/2026 18:37 | 100 | 40.40 |
| 06/18/2026 18:37 | 100 | 40.41 |
| 06/18/2026 18:37 | 100 | 40.445 |
| 06/18/2026 18:37 | 95 | 40.54 |
| 06/18/2026 18:37 | 1 | 40.56 |
| 06/18/2026 18:37 | 100 | 40.52 |
| 06/18/2026 18:36 | 36 | 40.50 |
| 06/18/2026 18:36 | 6 | 40.50 |
| 06/18/2026 18:36 | 100 | 40.49 |
| 06/18/2026 18:36 | 44 | 40.38 |
| 06/18/2026 18:36 | 1 | 40.37 |
| 06/18/2026 18:36 | 55 | 40.37 |
| 06/18/2026 18:36 | 1 | 40.37 |
| 06/18/2026 18:36 | 100 | 40.41 |
| 06/18/2026 18:36 | 10 | 40.40 |
| 06/18/2026 18:36 | 100 | 40.40 |
| 06/18/2026 18:36 | 88 | 40.40 |
| 06/18/2026 18:36 | 12 | 40.40 |
| 06/18/2026 18:36 | 38 | 40.40 |
| 06/18/2026 18:36 | 100 | 40.41 |
| 06/18/2026 18:36 | 50 | 40.42 |
| 06/18/2026 18:36 | 50 | 40.42 |
| 06/18/2026 18:35 | 50 | 40.55 |
| 06/18/2026 18:35 | 1 | 40.59 |
| 06/18/2026 18:35 | 180 | 40.59 |
| 06/18/2026 18:35 | 20 | 40.59 |
| 06/18/2026 18:35 | 200 | 40.53 |
| 06/18/2026 18:35 | 48 | 40.56 |
| 06/18/2026 18:35 | 52 | 40.56 |
| 06/18/2026 18:35 | 1 | 40.55 |
| 06/18/2026 18:35 | 5 | 40.56 |
| 06/18/2026 18:35 | 3 | 40.56 |
| 06/18/2026 18:35 | 1 | 40.56 |
| 06/18/2026 18:35 | 50 | 40.53 |
| 06/18/2026 18:35 | 3 | 40.56 |
| 06/18/2026 18:35 | 4 | 40.56 |
| 06/18/2026 18:35 | 3 | 40.56 |
| 06/18/2026 18:35 | 1 | 40.56 |
| 06/18/2026 18:35 | 200 | 40.49 |
| 06/18/2026 18:35 | 200 | 40.49 |
| 06/18/2026 18:35 | 55 | 40.46 |
| 06/18/2026 18:35 | 145 | 40.46 |
| 06/18/2026 18:35 | 50 | 40.445 |
| 06/18/2026 18:35 | 13 | 40.41 |
| 06/18/2026 18:35 | 100 | 40.445 |
| 06/18/2026 18:35 | 28 | 40.41 |
| 06/18/2026 18:35 | 62 | 40.40 |
| 06/18/2026 18:35 | 32 | 40.49 |
| 06/18/2026 18:35 | 50 | 40.49 |
| 06/18/2026 18:35 | 111 | 40.49 |
| 06/18/2026 18:35 | 7 | 40.49 |
| 06/18/2026 18:35 | 121 | 40.49 |
| 06/18/2026 18:35 | 50 | 40.49 |
| 06/18/2026 18:35 | 2 | 40.49 |
| 06/18/2026 18:35 | 100 | 40.48 |
| 06/18/2026 18:35 | 100 | 40.48 |
| 06/18/2026 18:35 | 300 | 40.48 |
| 06/18/2026 18:35 | 2 | 40.48 |
| 06/18/2026 18:35 | 200 | 40.48 |
| 06/18/2026 18:35 | 100 | 40.48 |
| 06/18/2026 18:35 | 300 | 40.48 |
| 06/18/2026 18:35 | 459 | 40.48 |
| 06/18/2026 18:35 | 27 | 40.48 |
| 06/18/2026 18:35 | 123 | 40.48 |
| 06/18/2026 18:35 | 150 | 40.48 |
| 06/18/2026 18:35 | 9 | 40.48 |
| 06/18/2026 18:35 | 159 | 40.48 |
| 06/18/2026 18:35 | 100 | 40.48 |
| 06/18/2026 18:35 | 50 | 40.48 |
| 06/18/2026 18:35 | 50 | 40.48 |
| 06/18/2026 18:35 | 116 | 40.48 |
| 06/18/2026 18:35 | 43 | 40.48 |
| 06/18/2026 18:35 | 7 | 40.48 |
| 06/18/2026 18:35 | 50 | 40.48 |
| 06/18/2026 18:35 | 41 | 40.40 |
| 06/18/2026 18:35 | 100 | 40.40 |
| 06/18/2026 18:35 | 100 | 40.40 |
| 06/18/2026 18:35 | 1 | 40.40 |
| 06/18/2026 18:35 | 40 | 40.40 |
| 06/18/2026 18:35 | 100 | 40.40 |
| 06/18/2026 18:35 | 1 | 40.41 |
| 06/18/2026 18:35 | 1 | 40.42 |
| 06/18/2026 18:35 | 1 | 40.43 |
| 06/18/2026 18:35 | 1 | 40.44 |
| 06/18/2026 18:35 | 1 | 40.46 |
| 06/18/2026 18:35 | 100 | 40.46 |
| 06/18/2026 18:35 | 10 | 40.60 |
| 06/18/2026 18:35 | 14 | 40.56 |
| 06/18/2026 18:35 | 50 | 40.545 |
| 06/18/2026 18:35 | 50 | 40.545 |
| 06/18/2026 18:35 | 9 | 40.60 |
| 06/18/2026 18:35 | 2 | 40.60 |
| 06/18/2026 18:35 | 5 | 40.61 |
| 06/18/2026 18:34 | 100 | 40.48 |
| 06/18/2026 18:34 | 9 | 40.48 |
| 06/18/2026 18:34 | 91 | 40.48 |
| 06/18/2026 18:34 | 9 | 40.48 |
| 06/18/2026 18:34 | 91 | 40.48 |
| 06/18/2026 18:34 | 9 | 40.49 |
| 06/18/2026 18:34 | 91 | 40.49 |
| 06/18/2026 18:34 | 100 | 40.49 |
| 06/18/2026 18:34 | 100 | 40.49 |
| 06/18/2026 18:34 | 50 | 40.49 |
| 06/18/2026 18:34 | 10 | 40.605 |
| 06/18/2026 18:34 | 50 | 40.605 |
| 06/18/2026 18:34 | 50 | 40.605 |
| 06/18/2026 18:34 | 50 | 40.605 |
| 06/18/2026 18:34 | 140 | 40.605 |
| 06/18/2026 18:34 | 100 | 40.605 |
| 06/18/2026 18:34 | 50 | 40.605 |
| 06/18/2026 18:34 | 50 | 40.605 |
| 06/18/2026 18:34 | 50 | 40.605 |
| 06/18/2026 18:34 | 50 | 40.61 |
| 06/18/2026 18:34 | 100 | 40.61 |
| 06/18/2026 18:34 | 2 | 40.71 |
| 06/18/2026 18:34 | 49 | 40.71 |
| 06/18/2026 18:34 | 49 | 40.71 |
| 06/18/2026 18:34 | 51 | 40.71 |
| 06/18/2026 18:34 | 49 | 40.71 |
| 06/18/2026 18:34 | 100 | 40.73 |
| 06/18/2026 18:34 | 100 | 40.73 |
| 06/18/2026 18:34 | 100 | 40.71 |
| 06/18/2026 18:34 | 30 | 40.68 |
| 06/18/2026 18:34 | 30 | 40.66 |
| 06/18/2026 18:34 | 70 | 40.70 |
| 06/18/2026 18:34 | 30 | 40.70 |
| 06/18/2026 18:34 | 54 | 40.70 |
| 06/18/2026 18:34 | 100 | 40.70 |
| 06/18/2026 18:34 | 100 | 40.69 |
| 06/18/2026 18:34 | 100 | 40.68 |
| 06/18/2026 18:33 | 3 | 40.60 |
| 06/18/2026 18:33 | 8 | 40.60 |
| 06/18/2026 18:33 | 11 | 40.56 |
| 06/18/2026 18:33 | 400 | 40.56 |
| 06/18/2026 18:33 | 1 | 40.61 |
| 06/18/2026 18:33 | 59 | 40.71 |
| 06/18/2026 18:33 | 66 | 40.68 |
| 06/18/2026 18:33 | 13 | 40.68 |
| 06/18/2026 18:33 | 3 | 40.68 |
| 06/18/2026 18:33 | 54 | 40.68 |
| 06/18/2026 18:33 | 100 | 40.69 |
| 06/18/2026 18:33 | 100 | 40.72 |
| 06/18/2026 18:33 | 26 | 40.72 |
| 06/18/2026 18:33 | 100 | 40.71 |
| 06/18/2026 18:33 | 100 | 40.69 |
| 06/18/2026 18:33 | 13 | 40.68 |
| 06/18/2026 18:33 | 13 | 40.63 |
| 06/18/2026 18:33 | 74 | 40.72 |
| 06/18/2026 18:33 | 100 | 40.71 |
| 06/18/2026 18:33 | 100 | 40.625 |
| 06/18/2026 18:33 | 50 | 40.62 |
| 06/18/2026 18:33 | 50 | 40.62 |
| 06/18/2026 18:33 | 50 | 40.625 |
| 06/18/2026 18:33 | 170 | 40.625 |
| 06/18/2026 18:33 | 240 | 40.625 |
| 06/18/2026 18:33 | 240 | 40.625 |
| 06/18/2026 18:33 | 50 | 40.625 |
| 06/18/2026 18:33 | 50 | 40.625 |
| 06/18/2026 18:33 | 100 | 40.625 |
| 06/18/2026 18:33 | 1 | 40.625 |
| 06/18/2026 18:33 | 1 | 40.65 |
| 06/18/2026 18:33 | 1 | 40.63 |
| 06/18/2026 18:33 | 1 | 40.64 |
| 06/18/2026 18:33 | 1 | 40.63 |
| 06/18/2026 18:33 | 1 | 40.62 |
| 06/18/2026 18:33 | 12 | 40.62 |
| 06/18/2026 18:33 | 1 | 40.61 |
| 06/18/2026 18:33 | 2222 | 40.61 |
| 06/18/2026 18:33 | 100 | 40.60 |
| 06/18/2026 18:33 | 400 | 40.60 |
| 06/18/2026 18:33 | 74 | 40.60 |
| 06/18/2026 18:33 | 92 | 40.59 |
| 06/18/2026 18:33 | 300 | 40.50 |
| 06/18/2026 18:33 | 8 | 40.59 |
| 06/18/2026 18:32 | 100 | 40.51 |
| 06/18/2026 18:32 | 500 | 40.51 |
| 06/18/2026 18:32 | 160 | 40.51 |
| 06/18/2026 18:32 | 319 | 40.51 |
| 06/18/2026 18:32 | 81 | 40.49 |
| 06/18/2026 18:32 | 110 | 40.49 |
| 06/18/2026 18:32 | 100 | 40.51 |
| 06/18/2026 18:32 | 1 | 40.51 |
| 06/18/2026 18:32 | 65 | 40.42 |
| 06/18/2026 18:32 | 25 | 40.50 |
| 06/18/2026 18:32 | 20 | 40.50 |
| 06/18/2026 18:32 | 50 | 40.48 |
| 06/18/2026 18:32 | 50 | 40.48 |
| 06/18/2026 18:32 | 47 | 40.48 |
| 06/18/2026 18:32 | 7 | 40.48 |
| 06/18/2026 18:32 | 40 | 40.48 |
| 06/18/2026 18:32 | 92 | 40.47 |
| 06/18/2026 18:32 | 1 | 40.44 |
| 06/18/2026 18:32 | 20 | 40.44 |
| 06/18/2026 18:32 | 29 | 40.42 |
| 06/18/2026 18:32 | 2 | 40.42 |
| 06/18/2026 18:32 | 3 | 40.42 |
| 06/18/2026 18:32 | 7 | 40.42 |
| 06/18/2026 18:32 | 12 | 40.42 |
| 06/18/2026 18:32 | 147 | 40.35 |
| 06/18/2026 18:32 | 50 | 40.33 |
| 06/18/2026 18:32 | 1 | 40.42 |
| 06/18/2026 18:32 | 1 | 40.42 |
| 06/18/2026 18:32 | 20 | 40.39 |
| 06/18/2026 18:32 | 268 | 40.37 |
| 06/18/2026 18:32 | 24 | 40.37 |
| 06/18/2026 18:32 | 8 | 40.37 |
| 06/18/2026 18:32 | 1 | 40.33 |
| 06/18/2026 18:32 | 1 | 40.32 |
| 06/18/2026 18:32 | 1 | 40.31 |
| 06/18/2026 18:32 | 81 | 40.29 |
| 06/18/2026 18:32 | 19 | 40.29 |
| 06/18/2026 18:32 | 200 | 40.29 |
| 06/18/2026 18:32 | 1 | 40.29 |
| 06/18/2026 18:32 | 200 | 40.27 |
| 06/18/2026 18:32 | 1 | 40.28 |
| 06/18/2026 18:32 | 200 | 40.28 |
| 06/18/2026 18:32 | 200 | 40.27 |
| 06/18/2026 18:32 | 1 | 40.27 |
| 06/18/2026 18:32 | 1 | 40.27 |
| 06/18/2026 18:32 | 200 | 40.26 |
| 06/18/2026 18:32 | 200 | 40.26 |
| 06/18/2026 18:32 | 1250 | 40.25 |
| 06/18/2026 18:32 | 40 | 40.24 |
| 06/18/2026 18:32 | 17 | 40.24 |
| 06/18/2026 18:32 | 9 | 40.24 |
| 06/18/2026 18:32 | 1 | 40.24 |
| 06/18/2026 18:32 | 90 | 40.24 |
| 06/18/2026 18:32 | 100 | 40.24 |
| 06/18/2026 18:32 | 8 | 40.24 |
| 06/18/2026 18:32 | 1 | 40.24 |
| 06/18/2026 18:32 | 1 | 40.22 |
| 06/18/2026 18:32 | 1 | 40.12 |
| 06/18/2026 18:32 | 174 | 40.12 |
| 06/18/2026 18:32 | 26 | 40.12 |
| 06/18/2026 18:32 | 175 | 40.13 |
| 06/18/2026 18:32 | 52 | 40.08 |
| 06/18/2026 18:32 | 123 | 40.08 |
| 06/18/2026 18:32 | 77 | 40.10 |
| 06/18/2026 18:32 | 100 | 40.10 |
| 06/18/2026 18:32 | 53 | 40.12 |
| 06/18/2026 18:32 | 100 | 40.155 |
| 06/18/2026 18:32 | 1 | 40.18 |
| 06/18/2026 18:32 | 100 | 40.18 |
| 06/18/2026 18:32 | 200 | 40.13 |
| 06/18/2026 18:32 | 41 | 40.065 |
| 06/18/2026 18:32 | 41 | 40.065 |
| 06/18/2026 18:32 | 100 | 40.065 |
| 06/18/2026 18:32 | 41 | 40.065 |
| 06/18/2026 18:32 | 60 | 40.12 |
| 06/18/2026 18:32 | 1 | 40.18 |
| 06/18/2026 18:32 | 61 | 40.18 |
| 06/18/2026 18:32 | 153 | 40.19 |
| 06/18/2026 18:32 | 5 | 40.17 |
| 06/18/2026 18:32 | 24 | 40.17 |
| 06/18/2026 18:32 | 18 | 40.17 |
| 06/18/2026 18:32 | 1 | 40.18 |
| 06/18/2026 18:32 | 100 | 40.18 |
| 06/18/2026 18:32 | 200 | 40.12 |
| 06/18/2026 18:32 | 113 | 40.125 |
| 06/18/2026 18:32 | 200 | 40.12 |
| 06/18/2026 18:32 | 200 | 40.15 |
| 06/18/2026 18:32 | 100 | 40.13 |
| 06/18/2026 18:32 | 240 | 40.16 |
| 06/18/2026 18:32 | 1 | 40.14 |
| 06/18/2026 18:32 | 1 | 40.16 |
| 06/18/2026 18:32 | 76 | 40.19 |
| 06/18/2026 18:32 | 100 | 40.19 |
| 06/18/2026 18:31 | 199 | 40.18 |
| 06/18/2026 18:31 | 1 | 40.18 |
| 06/18/2026 18:31 | 1 | 40.22 |
| 06/18/2026 18:31 | 1 | 40.21 |
| 06/18/2026 18:31 | 1 | 40.20 |
| 06/18/2026 18:31 | 79 | 40.20 |
| 06/18/2026 18:31 | 20 | 40.20 |
| 06/18/2026 18:31 | 101 | 40.20 |
| 06/18/2026 18:31 | 1 | 40.19 |
| 06/18/2026 18:31 | 100 | 40.18 |
| 06/18/2026 18:31 | 36 | 40.16 |
| 06/18/2026 18:31 | 31 | 40.16 |
| 06/18/2026 18:31 | 33 | 40.16 |
| 06/18/2026 18:31 | 68 | 40.14 |
| 06/18/2026 18:31 | 100 | 40.05 |
| 06/18/2026 18:31 | 100 | 40.04 |
| 06/18/2026 18:31 | 100 | 40.05 |
| 06/18/2026 18:31 | 100 | 40.00 |
| 06/18/2026 18:31 | 20 | 40.04 |
| 06/18/2026 18:31 | 104 | 40.04 |
| 06/18/2026 18:31 | 20 | 40.05 |
| 06/18/2026 18:31 | 12 | 40.11 |
| 06/18/2026 18:31 | 44 | 40.11 |
| 06/18/2026 18:31 | 1 | 40.10 |
| 06/18/2026 18:31 | 3 | 40.10 |
| 06/18/2026 18:31 | 1 | 40.15 |
| 06/18/2026 18:31 | 1 | 40.16 |
| 06/18/2026 18:31 | 1 | 40.18 |
| 06/18/2026 18:31 | 100 | 40.18 |
| 06/18/2026 18:31 | 55 | 40.26 |
| 06/18/2026 18:31 | 55 | 40.31 |
| 06/18/2026 18:31 | 12 | 40.31 |
| 06/18/2026 18:31 | 15 | 40.35 |
| 06/18/2026 18:31 | 1 | 40.34 |
| 06/18/2026 18:31 | 1 | 40.34 |
| 06/18/2026 18:31 | 20 | 40.33 |
| 06/18/2026 18:31 | 1 | 40.32 |
| 06/18/2026 18:31 | 1 | 40.32 |
| 06/18/2026 18:31 | 198 | 40.31 |
| 06/18/2026 18:31 | 53 | 40.31 |
| 06/18/2026 18:31 | 240 | 40.245 |
| 06/18/2026 18:31 | 50 | 40.245 |
| 06/18/2026 18:30 | 59 | 40.28 |
| 06/18/2026 18:30 | 43 | 40.27 |
| 06/18/2026 18:30 | 508 | 40.27 |
| 06/18/2026 18:30 | 48 | 40.25 |
| 06/18/2026 18:30 | 52 | 40.25 |
| 06/18/2026 18:30 | 48 | 40.25 |
| 06/18/2026 18:30 | 2 | 40.25 |
| 06/18/2026 18:30 | 28 | 40.25 |
| 06/18/2026 18:30 | 22 | 40.25 |
| 06/18/2026 18:30 | 2 | 40.25 |
| 06/18/2026 18:30 | 80 | 40.25 |
| 06/18/2026 18:30 | 50 | 40.19 |
| 06/18/2026 18:30 | 1 | 40.24 |
| 06/18/2026 18:30 | 1 | 40.21 |
| 06/18/2026 18:30 | 1 | 40.20 |
| 06/18/2026 18:30 | 1 | 40.19 |
| 06/18/2026 18:30 | 10 | 40.19 |
| 06/18/2026 18:30 | 1 | 40.18 |
| 06/18/2026 18:30 | 101 | 40.18 |
| 06/18/2026 18:30 | 99 | 40.18 |
| 06/18/2026 18:30 | 1 | 40.18 |
| 06/18/2026 18:30 | 1 | 40.17 |
| 06/18/2026 18:30 | 1 | 40.16 |
| 06/18/2026 18:30 | 11 | 40.16 |
| 06/18/2026 18:30 | 200 | 40.16 |
| 06/18/2026 18:30 | 1 | 40.16 |
| 06/18/2026 18:30 | 1 | 40.15 |
| 06/18/2026 18:30 | 200 | 40.15 |
| 06/18/2026 18:30 | 1 | 40.15 |
| 06/18/2026 18:30 | 1 | 40.15 |
| 06/18/2026 18:30 | 1 | 40.14 |
| 06/18/2026 18:30 | 1 | 40.14 |
| 06/18/2026 18:30 | 1 | 40.12 |
| 06/18/2026 18:30 | 50 | 40.03 |
| 06/18/2026 18:30 | 1 | 40.00 |
| 06/18/2026 18:30 | 4 | 40.10 |
| 06/18/2026 18:30 | 200 | 40.00 |
| 06/18/2026 18:30 | 100 | 40.00 |
| 06/18/2026 18:30 | 60 | 40.105 |
| 06/18/2026 18:30 | 240 | 40.105 |
| 06/18/2026 18:30 | 1 | 40.11 |
| 06/18/2026 18:30 | 1 | 40.11 |
| 06/18/2026 18:30 | 1 | 40.11 |
| 06/18/2026 18:30 | 2 | 40.10 |
| 06/18/2026 18:30 | 98 | 40.10 |
| 06/18/2026 18:30 | 38 | 40.10 |
| 06/18/2026 18:30 | 100 | 40.06 |
| 06/18/2026 18:30 | 198 | 40.01 |
| 06/18/2026 18:29 | 200 | 40.01 |
| 06/18/2026 18:29 | 1 | 40.01 |
| 06/18/2026 18:29 | 92 | 40.01 |
| 06/18/2026 18:29 | 108 | 40.01 |
| 06/18/2026 18:29 | 1 | 40.00 |
| 06/18/2026 18:29 | 10 | 40.00 |
| 06/18/2026 18:29 | 10 | 40.00 |
| 06/18/2026 18:29 | 690 | 39.95 |
| 06/18/2026 18:29 | 293 | 39.95 |
| 06/18/2026 18:29 | 25 | 39.95 |
| 06/18/2026 18:29 | 100 | 39.91 |
| 06/18/2026 18:29 | 11 | 39.91 |
| 06/18/2026 18:29 | 25 | 39.99 |
| 06/18/2026 18:29 | 175 | 39.99 |
| 06/18/2026 18:29 | 20 | 40.00 |
| 06/18/2026 18:29 | 5 | 40.00 |
| 06/18/2026 18:29 | 4 | 40.00 |
| 06/18/2026 18:29 | 4 | 40.00 |
| 06/18/2026 18:29 | 20 | 40.06 |
| 06/18/2026 18:28 | 100 | 40.10 |
| 06/18/2026 18:28 | 50 | 40.10 |
| 06/18/2026 18:28 | 700 | 40.10 |
| 06/18/2026 18:28 | 1 | 40.02 |
| 06/18/2026 18:28 | 4 | 40.05 |
| 06/18/2026 18:28 | 10 | 40.10 |
| 06/18/2026 18:28 | 7 | 40.16 |
| 06/18/2026 18:28 | 13 | 40.16 |
| 06/18/2026 18:28 | 100 | 40.16 |
| 06/18/2026 18:28 | 15 | 40.10 |
| 06/18/2026 18:27 | 8 | 40.20 |
| 06/18/2026 18:27 | 24 | 40.21 |
| 06/18/2026 18:27 | 5 | 40.21 |
| 06/18/2026 18:27 | 50 | 40.20 |
| 06/18/2026 18:27 | 100 | 40.20 |
| 06/18/2026 18:27 | 32 | 40.14 |
| 06/18/2026 18:27 | 200 | 40.14 |
| 06/18/2026 18:27 | 1 | 40.14 |
| 06/18/2026 18:27 | 1 | 40.13 |
| 06/18/2026 18:27 | 1 | 40.12 |
| 06/18/2026 18:27 | 2 | 40.11 |
| 06/18/2026 18:27 | 5 | 40.10 |
| 06/18/2026 18:27 | 81 | 40.01 |
| 06/18/2026 18:27 | 123 | 40.01 |
| 06/18/2026 18:27 | 77 | 40.01 |
| 06/18/2026 18:27 | 23 | 40.01 |
| 06/18/2026 18:27 | 77 | 40.02 |
| 06/18/2026 18:27 | 23 | 40.02 |
| 06/18/2026 18:27 | 200 | 40.02 |
| 06/18/2026 18:27 | 50 | 40.05 |
| 06/18/2026 18:27 | 50 | 40.05 |
| 06/18/2026 18:27 | 1 | 40.10 |
| 06/18/2026 18:27 | 6 | 40.10 |
| 06/18/2026 18:27 | 7 | 40.09 |
| 06/18/2026 18:27 | 1 | 40.04 |
| 06/18/2026 18:27 | 100 | 40.01 |
| 06/18/2026 18:27 | 2 | 40.02 |
| 06/18/2026 18:27 | 100 | 40.02 |
| 06/18/2026 18:27 | 78 | 40.01 |
| 06/18/2026 18:27 | 391 | 40.01 |
| 06/18/2026 18:27 | 124 | 40.01 |
| 06/18/2026 18:27 | 185 | 40.01 |
| 06/18/2026 18:27 | 100 | 40.00 |
| 06/18/2026 18:27 | 100 | 40.00 |
| 06/18/2026 18:27 | 4 | 39.99 |
| 06/18/2026 18:27 | 100 | 39.96 |
| 06/18/2026 18:27 | 50 | 39.96 |
| 06/18/2026 18:27 | 100 | 39.95 |
| 06/18/2026 18:27 | 38 | 39.96 |
| 06/18/2026 18:27 | 78 | 39.96 |
| 06/18/2026 18:27 | 2 | 39.99 |
| 06/18/2026 18:27 | 160 | 40.01 |
| 06/18/2026 18:27 | 25 | 40.01 |
| 06/18/2026 18:27 | 15 | 40.025 |
| 06/18/2026 18:27 | 10 | 39.98 |
| 06/18/2026 18:27 | 10 | 40.00 |
| 06/18/2026 18:27 | 10 | 40.00 |
| 06/18/2026 18:27 | 10 | 40.00 |
| 06/18/2026 18:27 | 10 | 40.00 |
| 06/18/2026 18:27 | 10 | 39.99 |
| 06/18/2026 18:27 | 10 | 40.00 |
| 06/18/2026 18:27 | 11 | 40.01 |
| 06/18/2026 18:27 | 1 | 40.00 |
| 06/18/2026 18:27 | 50 | 40.00 |
| 06/18/2026 18:27 | 1 | 40.00 |
| 06/18/2026 18:27 | 36 | 40.00 |
| 06/18/2026 18:27 | 64 | 40.00 |
| 06/18/2026 18:27 | 200 | 40.00 |
| 06/18/2026 18:27 | 20 | 40.00 |
| 06/18/2026 18:27 | 200 | 40.00 |
| 06/18/2026 18:27 | 200 | 40.00 |
| 06/18/2026 18:27 | 13 | 40.00 |
| 06/18/2026 18:27 | 10 | 40.00 |
| 06/18/2026 18:27 | 17 | 40.00 |
| 06/18/2026 18:27 | 1 | 40.00 |
| 06/18/2026 18:27 | 30 | 40.00 |
| 06/18/2026 18:27 | 50 | 40.00 |
| 06/18/2026 18:27 | 15 | 40.00 |
| 06/18/2026 18:27 | 21 | 40.00 |
| 06/18/2026 18:27 | 9 | 40.00 |
| 06/18/2026 18:27 | 50 | 40.00 |
| 06/18/2026 18:27 | 1 | 39.99 |
| 06/18/2026 18:27 | 113 | 39.98 |
| 06/18/2026 18:27 | 100 | 39.98 |
| 06/18/2026 18:27 | 200 | 39.98 |
| 06/18/2026 18:27 | 74 | 39.98 |
| 06/18/2026 18:27 | 1 | 39.98 |
| 06/18/2026 18:27 | 125 | 39.98 |
| 06/18/2026 18:27 | 2 | 39.98 |
| 06/18/2026 18:27 | 4 | 39.98 |
| 06/18/2026 18:27 | 110 | 39.98 |
| 06/18/2026 18:27 | 86 | 39.98 |
| 06/18/2026 18:27 | 85 | 39.98 |
| 06/18/2026 18:27 | 1 | 39.98 |
| 06/18/2026 18:27 | 200 | 39.98 |
| 06/18/2026 18:27 | 100 | 39.97 |
| 06/18/2026 18:26 | 50 | 39.97 |
| 06/18/2026 18:26 | 96 | 39.97 |
| 06/18/2026 18:26 | 20 | 39.95 |
| 06/18/2026 18:26 | 2 | 39.95 |
| 06/18/2026 18:26 | 5 | 39.95 |
| 06/18/2026 18:26 | 2 | 39.93 |
| 06/18/2026 18:26 | 1 | 39.92 |
| 06/18/2026 18:26 | 33 | 39.895 |
| 06/18/2026 18:26 | 189 | 39.91 |
| 06/18/2026 18:26 | 11 | 39.91 |
| 06/18/2026 18:26 | 35 | 39.90 |
| 06/18/2026 18:26 | 83 | 39.89 |
| 06/18/2026 18:26 | 6 | 39.89 |
| 06/18/2026 18:26 | 11 | 39.89 |
| 06/18/2026 18:26 | 1 | 39.88 |
| 06/18/2026 18:26 | 6 | 39.88 |
| 06/18/2026 18:26 | 3 | 39.88 |
| 06/18/2026 18:26 | 97 | 39.84 |
| 06/18/2026 18:26 | 4 | 39.84 |
| 06/18/2026 18:26 | 3 | 39.85 |
| 06/18/2026 18:26 | 3 | 39.85 |
| 06/18/2026 18:26 | 31 | 39.89 |
| 06/18/2026 18:26 | 2 | 39.89 |
| 06/18/2026 18:26 | 6 | 39.89 |
| 06/18/2026 18:26 | 114 | 39.78 |
| 06/18/2026 18:26 | 1 | 39.82 |
| 06/18/2026 18:26 | 25 | 39.86 |
| 06/18/2026 18:26 | 51 | 39.87 |
| 06/18/2026 18:26 | 49 | 39.87 |
| 06/18/2026 18:26 | 100 | 39.87 |
| 06/18/2026 18:26 | 1 | 39.87 |
| 06/18/2026 18:26 | 39 | 39.86 |
| 06/18/2026 18:26 | 50 | 39.835 |
| 06/18/2026 18:26 | 62 | 39.81 |
| 06/18/2026 18:26 | 38 | 39.81 |
| 06/18/2026 18:26 | 62 | 39.81 |
| 06/18/2026 18:26 | 38 | 39.81 |
| 06/18/2026 18:26 | 100 | 39.81 |
| 06/18/2026 18:26 | 100 | 39.83 |
| 06/18/2026 18:26 | 50 | 39.85 |
| 06/18/2026 18:26 | 350 | 39.85 |
| 06/18/2026 18:26 | 267 | 39.85 |
| 06/18/2026 18:26 | 400 | 39.84 |
| 06/18/2026 18:26 | 133 | 39.85 |
| 06/18/2026 18:26 | 625 | 39.85 |
| 06/18/2026 18:26 | 400 | 39.83 |
| 06/18/2026 18:26 | 157 | 39.83 |
| 06/18/2026 18:26 | 10 | 39.83 |
| 06/18/2026 18:26 | 13 | 39.81 |
| 06/18/2026 18:26 | 12 | 39.80 |
| 06/18/2026 18:26 | 12 | 39.75 |
| 06/18/2026 18:26 | 27 | 39.80 |
| 06/18/2026 18:26 | 2 | 39.77 |
| 06/18/2026 18:26 | 1000 | 39.75 |
| 06/18/2026 18:26 | 600 | 39.75 |
| 06/18/2026 18:26 | 18 | 39.74 |
| 06/18/2026 18:26 | 24 | 39.74 |
| 06/18/2026 18:26 | 2 | 39.74 |
| 06/18/2026 18:26 | 55 | 39.675 |
| 06/18/2026 18:26 | 24 | 39.65 |
| 06/18/2026 18:26 | 10 | 39.73 |
| 06/18/2026 18:26 | 90 | 39.73 |
| 06/18/2026 18:26 | 3 | 39.685 |
| 06/18/2026 18:26 | 100 | 39.72 |
| 06/18/2026 18:26 | 1 | 39.72 |
| 06/18/2026 18:26 | 2 | 39.66 |
| 06/18/2026 18:26 | 2 | 39.61 |
| 06/18/2026 18:26 | 1 | 39.55 |
| 06/18/2026 18:26 | 20 | 39.55 |
| 06/18/2026 18:26 | 1 | 39.54 |
| 06/18/2026 18:26 | 2 | 39.54 |
| 06/18/2026 18:26 | 1 | 39.53 |
| 06/18/2026 18:26 | 1 | 39.52 |
| 06/18/2026 18:26 | 20 | 39.50 |
| 06/18/2026 18:26 | 1 | 39.50 |
| 06/18/2026 18:26 | 1 | 39.50 |
| 06/18/2026 18:26 | 1500 | 39.50 |
| 06/18/2026 18:26 | 1000 | 39.50 |
| 06/18/2026 18:26 | 1000 | 39.50 |
| 06/18/2026 18:26 | 1333 | 39.50 |
| 06/18/2026 18:26 | 1000 | 39.50 |
| 06/18/2026 18:26 | 1446 | 39.50 |
| 06/18/2026 18:26 | 54 | 39.50 |
| 06/18/2026 18:25 | 13 | 39.42 |
| 06/18/2026 18:25 | 1 | 39.42 |
| 06/18/2026 18:25 | 8 | 39.41 |
| 06/18/2026 18:25 | 12 | 39.41 |
| 06/18/2026 18:25 | 183 | 39.38 |
| 06/18/2026 18:25 | 200 | 39.36 |
| 06/18/2026 18:25 | 1 | 39.36 |
| 06/18/2026 18:25 | 100 | 39.36 |
| 06/18/2026 18:25 | 200 | 39.35 |
| 06/18/2026 18:25 | 1 | 39.35 |
| 06/18/2026 18:25 | 70 | 39.35 |
| 06/18/2026 18:25 | 2 | 39.30 |
| 06/18/2026 18:24 | 100 | 39.17 |
| 06/18/2026 18:24 | 100 | 39.14 |
| 06/18/2026 18:24 | 100 | 39.16 |
| 06/18/2026 18:24 | 100 | 39.16 |
| 06/18/2026 18:24 | 26 | 39.21 |
| 06/18/2026 18:24 | 74 | 39.21 |
| 06/18/2026 18:24 | 100 | 39.21 |
| 06/18/2026 18:24 | 1 | 39.22 |
| 06/18/2026 18:24 | 5 | 39.22 |
| 06/18/2026 18:24 | 20 | 39.22 |
| 06/18/2026 18:24 | 20 | 39.30 |
| 06/18/2026 18:24 | 50 | 39.29 |
| 06/18/2026 18:24 | 1 | 39.23 |
| 06/18/2026 18:24 | 100 | 39.24 |
| 06/18/2026 18:24 | 1470 | 39.24 |
| 06/18/2026 18:24 | 60 | 39.24 |
| 06/18/2026 18:24 | 15 | 39.25 |
| 06/18/2026 18:24 | 85 | 39.25 |
| 06/18/2026 18:24 | 15 | 39.25 |
| 06/18/2026 18:24 | 100 | 39.26 |
| 06/18/2026 18:24 | 100 | 39.27 |
| 06/18/2026 18:24 | 100 | 39.36 |
| 06/18/2026 18:24 | 1 | 39.40 |
| 06/18/2026 18:24 | 100 | 39.40 |
| 06/18/2026 18:24 | 100 | 39.40 |
| 06/18/2026 18:24 | 100 | 39.40 |
| 06/18/2026 18:24 | 5 | 39.35 |
| 06/18/2026 18:24 | 50 | 39.40 |
| 06/18/2026 18:24 | 100 | 39.42 |
| 06/18/2026 18:23 | 100 | 39.40 |
| 06/18/2026 18:23 | 100 | 39.40 |
| 06/18/2026 18:23 | 100 | 39.40 |
| 06/18/2026 18:23 | 100 | 39.35 |
| 06/18/2026 18:23 | 127 | 39.41 |
| 06/18/2026 18:23 | 100 | 39.35 |
| 06/18/2026 18:23 | 100 | 39.35 |
| 06/18/2026 18:23 | 1 | 39.41 |
| 06/18/2026 18:23 | 200 | 39.41 |
| 06/18/2026 18:23 | 38 | 39.41 |
| 06/18/2026 18:23 | 1 | 39.40 |
| 06/18/2026 18:23 | 100 | 39.37 |
| 06/18/2026 18:23 | 200 | 39.37 |
| 06/18/2026 18:23 | 200 | 39.40 |
| 06/18/2026 18:23 | 1 | 39.40 |
| 06/18/2026 18:23 | 32 | 39.36 |
| 06/18/2026 18:23 | 100 | 39.20 |
| 06/18/2026 18:23 | 100 | 39.20 |
| 06/18/2026 18:23 | 100 | 39.205 |
| 06/18/2026 18:23 | 20 | 39.21 |
| 06/18/2026 18:23 | 1 | 39.19 |
| 06/18/2026 18:23 | 20 | 39.19 |
| 06/18/2026 18:23 | 175 | 39.19 |
| 06/18/2026 18:23 | 25 | 39.19 |
| 06/18/2026 18:23 | 59 | 39.10 |
| 06/18/2026 18:23 | 41 | 39.10 |
| 06/18/2026 18:23 | 100 | 39.15 |
| 06/18/2026 18:23 | 26 | 39.15 |
| 06/18/2026 18:23 | 104 | 39.15 |
| 06/18/2026 18:23 | 1 | 39.16 |
| 06/18/2026 18:23 | 5 | 39.16 |
| 06/18/2026 18:23 | 70 | 39.16 |
| 06/18/2026 18:23 | 50 | 39.16 |
| 06/18/2026 18:23 | 50 | 39.16 |
| 06/18/2026 18:23 | 529 | 39.19 |
| 06/18/2026 18:23 | 50 | 39.19 |
| 06/18/2026 18:23 | 50 | 39.19 |
| 06/18/2026 18:23 | 400 | 39.19 |
| 06/18/2026 18:23 | 400 | 39.225 |
| 06/18/2026 18:23 | 71 | 39.22 |
| 06/18/2026 18:23 | 1 | 39.22 |
| 06/18/2026 18:23 | 60 | 39.24 |
| 06/18/2026 18:23 | 14 | 39.24 |
| 06/18/2026 18:23 | 100 | 39.24 |
| 06/18/2026 18:23 | 100 | 39.24 |
| 06/18/2026 18:23 | 100 | 39.24 |
| 06/18/2026 18:23 | 100 | 39.24 |
| 06/18/2026 18:23 | 100 | 39.24 |
| 06/18/2026 18:23 | 87 | 39.24 |
| 06/18/2026 18:23 | 9 | 39.24 |
| 06/18/2026 18:23 | 4 | 39.24 |
| 06/18/2026 18:23 | 87 | 39.22 |
| 06/18/2026 18:22 | 34 | 39.22 |
| 06/18/2026 18:22 | 23 | 39.22 |
| 06/18/2026 18:22 | 43 | 39.22 |
| 06/18/2026 18:22 | 34 | 39.22 |
| 06/18/2026 18:22 | 200 | 39.22 |
| 06/18/2026 18:22 | 114 | 39.22 |
| 06/18/2026 18:22 | 45 | 39.22 |
| 06/18/2026 18:22 | 1 | 39.18 |
| 06/18/2026 18:22 | 600 | 39.15 |
| 06/18/2026 18:22 | 400 | 39.15 |
| 06/18/2026 18:22 | 61 | 39.125 |
| 06/18/2026 18:22 | 110 | 39.15 |
| 06/18/2026 18:22 | 100 | 39.125 |
| 06/18/2026 18:22 | 100 | 39.15 |
| 06/18/2026 18:22 | 100 | 39.15 |
| 06/18/2026 18:22 | 8 | 39.15 |
| 06/18/2026 18:22 | 100 | 39.16 |
| 06/18/2026 18:21 | 2 | 39.16 |
| 06/18/2026 18:21 | 285 | 39.16 |
| 06/18/2026 18:21 | 100 | 39.16 |
| 06/18/2026 18:21 | 15 | 39.16 |
| 06/18/2026 18:21 | 100 | 39.17 |
| 06/18/2026 18:21 | 58 | 39.21 |
| 06/18/2026 18:21 | 58 | 39.22 |
| 06/18/2026 18:21 | 300 | 39.22 |
| 06/18/2026 18:21 | 5 | 39.33 |
| 06/18/2026 18:21 | 1 | 39.29 |
| 06/18/2026 18:21 | 2 | 39.29 |
| 06/18/2026 18:21 | 1 | 39.28 |
| 06/18/2026 18:21 | 1 | 39.28 |
| 06/18/2026 18:21 | 1 | 39.25 |
| 06/18/2026 18:21 | 1000 | 39.25 |
| 06/18/2026 18:21 | 1000 | 39.25 |
| 06/18/2026 18:21 | 100 | 39.185 |
| 06/18/2026 18:21 | 175 | 39.20 |
| 06/18/2026 18:21 | 100 | 39.19 |
| 06/18/2026 18:21 | 25 | 39.20 |
| 06/18/2026 18:21 | 1 | 39.20 |
| 06/18/2026 18:21 | 200 | 39.20 |
| 06/18/2026 18:21 | 175 | 39.19 |
| 06/18/2026 18:21 | 1 | 39.13 |
| 06/18/2026 18:21 | 1 | 39.13 |
| 06/18/2026 18:21 | 60 | 39.12 |
| 06/18/2026 18:21 | 40 | 39.12 |
| 06/18/2026 18:21 | 3 | 39.12 |
| 06/18/2026 18:21 | 2 | 39.12 |
| 06/18/2026 18:21 | 160 | 39.10 |
| 06/18/2026 18:21 | 50 | 39.03 |
| 06/18/2026 18:21 | 5 | 39.08 |
| 06/18/2026 18:21 | 2 | 39.08 |
| 06/18/2026 18:21 | 20 | 39.08 |
| 06/18/2026 18:21 | 4 | 39.06 |
| 06/18/2026 18:21 | 1 | 39.04 |
| 06/18/2026 18:21 | 1 | 39.04 |
| 06/18/2026 18:21 | 3 | 39.03 |
| 06/18/2026 18:21 | 2 | 39.03 |
| 06/18/2026 18:21 | 1 | 39.03 |
| 06/18/2026 18:21 | 26 | 39.01 |
| 06/18/2026 18:21 | 10 | 39.00 |
| 06/18/2026 18:21 | 50 | 39.00 |
| 06/18/2026 18:21 | 100 | 39.00 |
| 06/18/2026 18:21 | 100 | 39.00 |
| 06/18/2026 18:21 | 200 | 39.00 |
| 06/18/2026 18:21 | 1 | 39.00 |
| 06/18/2026 18:21 | 200 | 39.00 |
| 06/18/2026 18:21 | 1 | 39.00 |
| 06/18/2026 18:21 | 1 | 39.00 |
| 06/18/2026 18:21 | 50 | 39.00 |
| 06/18/2026 18:21 | 3 | 39.00 |
| 06/18/2026 18:21 | 50 | 39.00 |
| 06/18/2026 18:21 | 2 | 39.00 |
| 06/18/2026 18:21 | 20 | 39.00 |
| 06/18/2026 18:21 | 850 | 39.00 |
| 06/18/2026 18:21 | 917 | 39.00 |
| 06/18/2026 18:21 | 83 | 39.00 |
| 06/18/2026 18:21 | 17 | 39.00 |
| 06/18/2026 18:21 | 27 | 39.00 |
| 06/18/2026 18:21 | 40 | 39.00 |
| 06/18/2026 18:21 | 1700 | 39.00 |
| 06/18/2026 18:21 | 100 | 38.99 |
| 06/18/2026 18:20 | 9 | 38.99 |
| 06/18/2026 18:20 | 1 | 38.99 |
| 06/18/2026 18:20 | 200 | 38.96 |
| 06/18/2026 18:20 | 90 | 38.96 |
| 06/18/2026 18:20 | 10 | 38.90 |
| 06/18/2026 18:20 | 66 | 38.89 |
| 06/18/2026 18:20 | 100 | 38.895 |
| 06/18/2026 18:20 | 100 | 38.90 |
| 06/18/2026 18:20 | 100 | 38.93 |
| 06/18/2026 18:20 | 109 | 38.92 |
| 06/18/2026 18:20 | 300 | 38.90 |
| 06/18/2026 18:20 | 100 | 38.90 |
| 06/18/2026 18:20 | 79 | 38.91 |
| 06/18/2026 18:20 | 1 | 38.93 |
| 06/18/2026 18:20 | 1 | 38.92 |
| 06/18/2026 18:20 | 300 | 38.90 |
| 06/18/2026 18:20 | 100 | 38.90 |
| 06/18/2026 18:20 | 100 | 38.90 |
| 06/18/2026 18:20 | 20 | 38.90 |
| 06/18/2026 18:20 | 5000 | 38.90 |
| 06/18/2026 18:20 | 61 | 38.87 |
| 06/18/2026 18:20 | 26 | 38.87 |
| 06/18/2026 18:20 | 100 | 38.87 |
| 06/18/2026 18:20 | 94 | 38.80 |
| 06/18/2026 18:20 | 6 | 38.80 |
| 06/18/2026 18:20 | 4 | 38.80 |
| 06/18/2026 18:20 | 1 | 38.80 |
| 06/18/2026 18:20 | 99 | 38.80 |
| 06/18/2026 18:20 | 100 | 38.78 |
| 06/18/2026 18:20 | 4 | 38.80 |
| 06/18/2026 18:20 | 100 | 38.83 |
| 06/18/2026 18:20 | 40 | 38.83 |
| 06/18/2026 18:20 | 100 | 38.83 |
| 06/18/2026 18:20 | 49 | 38.83 |
| 06/18/2026 18:20 | 51 | 38.83 |
| 06/18/2026 18:20 | 72 | 38.83 |
| 06/18/2026 18:20 | 28 | 38.83 |
| 06/18/2026 18:20 | 100 | 38.83 |
| 06/18/2026 18:20 | 100 | 38.83 |
| 06/18/2026 18:20 | 3 | 38.83 |
| 06/18/2026 18:20 | 97 | 38.80 |
| 06/18/2026 18:20 | 3 | 38.825 |
| 06/18/2026 18:20 | 50 | 38.80 |
| 06/18/2026 18:20 | 97 | 38.83 |
| 06/18/2026 18:20 | 1 | 38.83 |
| 06/18/2026 18:20 | 99 | 38.83 |
| 06/18/2026 18:20 | 1 | 38.83 |
| 06/18/2026 18:20 | 97 | 38.82 |
| 06/18/2026 18:20 | 100 | 38.81 |
| 06/18/2026 18:19 | 3 | 38.82 |
| 06/18/2026 18:19 | 5 | 38.81 |
| 06/18/2026 18:19 | 1 | 38.76 |
| 06/18/2026 18:19 | 2 | 38.75 |
| 06/18/2026 18:19 | 1 | 38.75 |
| 06/18/2026 18:19 | 1 | 38.74 |
| 06/18/2026 18:19 | 100 | 38.71 |
| 06/18/2026 18:19 | 180 | 38.71 |
| 06/18/2026 18:19 | 20 | 38.71 |
| 06/18/2026 18:19 | 31 | 38.71 |
| 06/18/2026 18:19 | 69 | 38.71 |
| 06/18/2026 18:19 | 50 | 38.68 |
| 06/18/2026 18:19 | 1 | 38.64 |
| 06/18/2026 18:17 | 8 | 38.65 |
| 06/18/2026 18:17 | 8 | 38.64 |
| 06/18/2026 18:17 | 10 | 38.59 |
| 06/18/2026 18:17 | 22 | 38.59 |
| 06/18/2026 18:17 | 122 | 38.57 |
| 06/18/2026 18:17 | 1 | 38.57 |
| 06/18/2026 18:17 | 177 | 38.57 |
| 06/18/2026 18:17 | 181 | 38.57 |
| 06/18/2026 18:17 | 19 | 38.57 |
| 06/18/2026 18:17 | 26 | 38.57 |
| 06/18/2026 18:17 | 57 | 38.57 |
| 06/18/2026 18:16 | 100 | 38.46 |
| 06/18/2026 18:16 | 33 | 38.46 |
| 06/18/2026 18:16 | 1 | 38.50 |
| 06/18/2026 18:16 | 57 | 38.51 |
| 06/18/2026 18:16 | 103 | 38.51 |
| 06/18/2026 18:16 | 100 | 38.51 |
| 06/18/2026 18:16 | 20 | 38.52 |
| 06/18/2026 18:16 | 38 | 38.52 |
| 06/18/2026 18:16 | 62 | 38.52 |
| 06/18/2026 18:16 | 21 | 38.53 |
| 06/18/2026 18:16 | 17 | 38.55 |
| 06/18/2026 18:16 | 10 | 38.62 |
| 06/18/2026 18:16 | 44 | 38.675 |
| 06/18/2026 18:15 | 56 | 38.675 |
| 06/18/2026 18:15 | 4 | 38.58 |
| 06/18/2026 18:15 | 2 | 38.60 |
| 06/18/2026 18:15 | 10 | 38.60 |
| 06/18/2026 18:15 | 1 | 38.66 |
| 06/18/2026 18:15 | 22 | 38.66 |
| 06/18/2026 18:15 | 42 | 38.61 |
| 06/18/2026 18:15 | 58 | 38.61 |
| 06/18/2026 18:15 | 10 | 38.62 |
| 06/18/2026 18:15 | 32 | 38.62 |
| 06/18/2026 18:14 | 1 | 38.81 |
| 06/18/2026 18:14 | 125 | 38.80 |
| 06/18/2026 18:14 | 100 | 38.80 |
| 06/18/2026 18:14 | 100 | 38.80 |
| 06/18/2026 18:14 | 200 | 38.79 |
| 06/18/2026 18:14 | 100 | 38.79 |
| 06/18/2026 18:14 | 100 | 38.79 |
| 06/18/2026 18:14 | 100 | 38.77 |
| 06/18/2026 18:14 | 1 | 38.77 |
| 06/18/2026 18:14 | 200 | 38.77 |
| 06/18/2026 18:14 | 100 | 38.77 |
| 06/18/2026 18:14 | 100 | 38.76 |
| 06/18/2026 18:13 | 50 | 38.64 |
| 06/18/2026 18:13 | 50 | 38.64 |
| 06/18/2026 18:12 | 400 | 38.60 |
| 06/18/2026 18:10 | 60 | 38.60 |
| 06/18/2026 18:09 | 50 | 38.715 |
| 06/18/2026 18:09 | 50 | 38.715 |
| 06/18/2026 18:09 | 35 | 38.73 |
| 06/18/2026 18:09 | 50 | 38.68 |
| 06/18/2026 18:09 | 100 | 38.63 |
| 06/18/2026 18:09 | 200 | 38.73 |
| 06/18/2026 18:09 | 1 | 38.71 |
| 06/18/2026 18:09 | 2 | 38.71 |
| 06/18/2026 18:09 | 18 | 38.73 |
| 06/18/2026 18:09 | 30 | 38.73 |
| 06/18/2026 18:09 | 50 | 38.73 |
| 06/18/2026 18:09 | 48 | 38.75 |
| 06/18/2026 18:09 | 2 | 38.75 |
| 06/18/2026 18:09 | 50 | 38.75 |
| 06/18/2026 18:09 | 2 | 38.75 |
| 06/18/2026 18:09 | 50 | 38.76 |
| 06/18/2026 18:09 | 50 | 38.76 |
| 06/18/2026 18:08 | 10 | 38.80 |
| 06/18/2026 18:08 | 30 | 38.76 |
| 06/18/2026 18:08 | 32 | 38.85 |
| 06/18/2026 18:08 | 68 | 38.85 |
| 06/18/2026 18:08 | 70 | 38.84 |
| 06/18/2026 18:08 | 50 | 38.84 |
| 06/18/2026 18:08 | 50 | 38.84 |
| 06/18/2026 18:08 | 50 | 38.84 |
| 06/18/2026 18:08 | 80 | 38.84 |
| 06/18/2026 18:08 | 47 | 38.74 |
| 06/18/2026 18:08 | 79 | 38.74 |
| 06/18/2026 18:08 | 20 | 38.74 |
| 06/18/2026 18:08 | 50 | 38.79 |
| 06/18/2026 18:08 | 50 | 38.79 |
| 06/18/2026 18:08 | 80 | 38.74 |
| 06/18/2026 18:08 | 50 | 38.76 |
| 06/18/2026 18:07 | 1 | 38.78 |
| 06/18/2026 18:07 | 1 | 38.70 |
| 06/18/2026 18:07 | 99 | 38.70 |
| 06/18/2026 18:07 | 1 | 38.71 |
| 06/18/2026 18:07 | 100 | 38.71 |
| 06/18/2026 18:07 | 43 | 38.70 |
| 06/18/2026 18:07 | 7 | 38.70 |
| 06/18/2026 18:07 | 100 | 38.70 |
| 06/18/2026 18:07 | 100 | 38.71 |
| 06/18/2026 18:07 | 100 | 38.75 |
| 06/18/2026 18:07 | 1 | 38.77 |
| 06/18/2026 18:07 | 38 | 38.80 |
| 06/18/2026 18:07 | 100 | 38.80 |
| 06/18/2026 18:07 | 67 | 38.80 |
| 06/18/2026 18:07 | 100 | 38.81 |
| 06/18/2026 18:07 | 38 | 38.81 |
| 06/18/2026 18:07 | 43 | 38.87 |
| 06/18/2026 18:06 | 85 | 38.95 |
| 06/18/2026 18:06 | 240 | 38.925 |
| 06/18/2026 18:06 | 40 | 38.96 |
| 06/18/2026 18:06 | 60 | 38.96 |
| 06/18/2026 18:06 | 40 | 38.93 |
| 06/18/2026 18:06 | 60 | 38.93 |
| 06/18/2026 18:06 | 1 | 38.93 |
| 06/18/2026 18:06 | 38 | 38.92 |
| 06/18/2026 18:06 | 2 | 38.92 |
| 06/18/2026 18:06 | 100 | 38.91 |
| 06/18/2026 18:06 | 179 | 38.89 |
| 06/18/2026 18:06 | 100 | 38.89 |
| 06/18/2026 18:06 | 1 | 38.89 |
| 06/18/2026 18:06 | 40 | 38.90 |
| 06/18/2026 18:06 | 11 | 38.92 |
| 06/18/2026 18:06 | 11 | 38.93 |
| 06/18/2026 18:06 | 100 | 38.93 |
| 06/18/2026 18:06 | 100 | 38.96 |
| 06/18/2026 18:06 | 100 | 38.96 |
| 06/18/2026 18:06 | 100 | 38.96 |
| 06/18/2026 18:06 | 100 | 38.95 |
| 06/18/2026 18:06 | 100 | 38.96 |
| 06/18/2026 18:06 | 100 | 38.97 |
| 06/18/2026 18:06 | 100 | 38.97 |
| 06/18/2026 18:06 | 100 | 38.97 |
| 06/18/2026 18:06 | 300 | 38.96 |
| 06/18/2026 18:06 | 400 | 38.96 |
| 06/18/2026 18:06 | 60 | 38.97 |
| 06/18/2026 18:06 | 300 | 38.96 |
| 06/18/2026 18:06 | 158 | 38.93 |
| 06/18/2026 18:06 | 2 | 38.91 |
| 06/18/2026 18:06 | 14 | 38.84 |
| 06/18/2026 18:06 | 21 | 38.84 |
| 06/18/2026 18:06 | 65 | 38.84 |
| 06/18/2026 18:06 | 1 | 38.88 |
| 06/18/2026 18:06 | 70 | 38.89 |
| 06/18/2026 18:06 | 5 | 38.89 |
| 06/18/2026 18:06 | 70 | 38.87 |
| 06/18/2026 18:06 | 134 | 38.835 |
| 06/18/2026 18:06 | 40 | 38.88 |
| 06/18/2026 18:06 | 100 | 38.835 |
| 06/18/2026 18:06 | 240 | 38.83 |
| 06/18/2026 18:05 | 6 | 38.91 |
| 06/18/2026 18:05 | 1 | 38.90 |
| 06/18/2026 18:05 | 99 | 38.90 |
| 06/18/2026 18:05 | 100 | 38.90 |
| 06/18/2026 18:05 | 7 | 38.90 |
| 06/18/2026 18:05 | 1 | 38.90 |
| 06/18/2026 18:05 | 1 | 38.88 |
| 06/18/2026 18:05 | 2 | 38.86 |
| 06/18/2026 18:05 | 1 | 38.84 |
| 06/18/2026 18:05 | 1 | 38.83 |
| 06/18/2026 18:05 | 19 | 38.80 |
| 06/18/2026 18:05 | 1 | 38.80 |
| 06/18/2026 18:05 | 17 | 38.75 |
| 06/18/2026 18:05 | 160 | 38.79 |
| 06/18/2026 18:05 | 240 | 38.80 |
| 06/18/2026 18:05 | 12 | 38.80 |
| 06/18/2026 18:05 | 88 | 38.80 |
| 06/18/2026 18:05 | 99 | 38.80 |
| 06/18/2026 18:05 | 187 | 38.78 |
| 06/18/2026 18:05 | 1 | 38.80 |
| 06/18/2026 18:05 | 100 | 38.80 |
| 06/18/2026 18:05 | 87 | 38.80 |
| 06/18/2026 18:05 | 1 | 38.80 |
| 06/18/2026 18:05 | 12 | 38.80 |
| 06/18/2026 18:05 | 12 | 38.80 |
| 06/18/2026 18:05 | 188 | 38.75 |
| 06/18/2026 18:05 | 212 | 38.75 |
| 06/18/2026 18:05 | 100 | 38.74 |
| 06/18/2026 18:05 | 50 | 38.70 |
| 06/18/2026 18:05 | 3 | 38.70 |
| 06/18/2026 18:05 | 1 | 38.76 |
| 06/18/2026 18:05 | 100 | 38.73 |
| 06/18/2026 18:05 | 100 | 38.685 |
| 06/18/2026 18:05 | 100 | 38.67 |
| 06/18/2026 18:05 | 1 | 38.73 |
| 06/18/2026 18:05 | 1 | 38.73 |
| 06/18/2026 18:05 | 1 | 38.73 |
| 06/18/2026 18:05 | 1 | 38.72 |
| 06/18/2026 18:05 | 99 | 38.72 |
| 06/18/2026 18:05 | 1 | 38.72 |
| 06/18/2026 18:05 | 1 | 38.72 |
| 06/18/2026 18:05 | 100 | 38.71 |
| 06/18/2026 18:05 | 100 | 38.71 |
| 06/18/2026 18:05 | 1 | 38.71 |
| 06/18/2026 18:05 | 100 | 38.70 |
| 06/18/2026 18:05 | 1 | 38.70 |
| 06/18/2026 18:05 | 387 | 38.70 |
| 06/18/2026 18:05 | 100 | 38.67 |
| 06/18/2026 18:05 | 279 | 38.67 |
| 06/18/2026 18:05 | 21 | 38.67 |
| 06/18/2026 18:05 | 10 | 38.67 |
| 06/18/2026 18:05 | 1 | 38.67 |
| 06/18/2026 18:05 | 100 | 38.66 |
| 06/18/2026 18:05 | 50 | 38.55 |
| 06/18/2026 18:04 | 14 | 38.67 |
| 06/18/2026 18:04 | 1 | 38.67 |
| 06/18/2026 18:04 | 65 | 38.63 |
| 06/18/2026 18:04 | 160 | 38.62 |
| 06/18/2026 18:04 | 100 | 38.58 |
| 06/18/2026 18:04 | 1 | 38.55 |
| 06/18/2026 18:04 | 5 | 38.56 |
| 06/18/2026 18:04 | 7 | 38.56 |
| 06/18/2026 18:04 | 100 | 38.59 |
| 06/18/2026 18:03 | 85 | 38.65 |
| 06/18/2026 18:03 | 115 | 38.65 |
| 06/18/2026 18:03 | 10 | 38.65 |
| 06/18/2026 18:03 | 90 | 38.65 |
| 06/18/2026 18:03 | 25 | 38.65 |
| 06/18/2026 18:03 | 75 | 38.65 |
| 06/18/2026 18:03 | 59 | 38.64 |
| 06/18/2026 18:03 | 89 | 38.64 |
| 06/18/2026 18:03 | 11 | 38.64 |
| 06/18/2026 18:03 | 100 | 38.64 |
| 06/18/2026 18:03 | 141 | 38.64 |
| 06/18/2026 18:03 | 100 | 38.64 |
| 06/18/2026 18:03 | 15 | 38.64 |
| 06/18/2026 18:03 | 1 | 38.64 |
| 06/18/2026 18:03 | 8 | 38.42 |
| 06/18/2026 18:02 | 54 | 38.47 |
| 06/18/2026 18:02 | 90 | 38.50 |
| 06/18/2026 18:02 | 10 | 38.48 |
| 06/18/2026 18:02 | 100 | 38.48 |
| 06/18/2026 18:02 | 39 | 38.48 |
| 06/18/2026 18:02 | 100 | 38.41 |
| 06/18/2026 18:02 | 1 | 38.40 |
| 06/18/2026 18:02 | 1 | 38.41 |
| 06/18/2026 18:02 | 100 | 38.44 |
| 06/18/2026 18:02 | 20 | 38.44 |
| 06/18/2026 18:02 | 80 | 38.44 |
| 06/18/2026 18:02 | 20 | 38.45 |
| 06/18/2026 18:02 | 100 | 38.45 |
| 06/18/2026 18:02 | 160 | 38.47 |
| 06/18/2026 18:02 | 240 | 38.48 |
| 06/18/2026 18:01 | 71 | 38.67 |
| 06/18/2026 18:01 | 10 | 38.635 |
| 06/18/2026 18:01 | 29 | 38.67 |
| 06/18/2026 18:01 | 9 | 38.67 |
| 06/18/2026 18:01 | 16 | 38.67 |
| 06/18/2026 18:01 | 3 | 38.57 |
| 06/18/2026 18:01 | 1 | 38.62 |
| 06/18/2026 18:01 | 1 | 38.61 |
| 06/18/2026 18:01 | 1 | 38.60 |
| 06/18/2026 18:01 | 20 | 38.60 |
| 06/18/2026 18:01 | 100 | 38.60 |
| 06/18/2026 18:01 | 1 | 38.55 |
| 06/18/2026 18:01 | 2 | 38.52 |
| 06/18/2026 18:01 | 20 | 38.50 |
| 06/18/2026 18:01 | 37 | 38.50 |
| 06/18/2026 18:01 | 2 | 38.50 |
| 06/18/2026 18:01 | 1 | 38.50 |
| 06/18/2026 18:01 | 1 | 38.50 |
| 06/18/2026 18:01 | 10000 | 38.50 |
| 06/18/2026 18:00 | 5 | 38.375 |
| 06/18/2026 18:00 | 100 | 38.375 |
| 06/18/2026 18:00 | 100 | 38.375 |
| 06/18/2026 18:00 | 100 | 38.375 |
| 06/18/2026 18:00 | 45 | 38.37 |
| 06/18/2026 18:00 | 100 | 38.27 |
| 06/18/2026 18:00 | 64 | 38.27 |
| 06/18/2026 18:00 | 57 | 38.29 |
| 06/18/2026 18:00 | 40 | 38.30 |
| 06/18/2026 18:00 | 30 | 38.37 |
| 06/18/2026 18:00 | 1 | 38.35 |
| 06/18/2026 18:00 | 20 | 38.38 |
| 06/18/2026 18:00 | 80 | 38.38 |
| 06/18/2026 18:00 | 20 | 38.39 |
| 06/18/2026 18:00 | 50 | 38.41 |
| 06/18/2026 17:59 | 100 | 38.49 |
| 06/18/2026 17:59 | 100 | 38.49 |
| 06/18/2026 17:59 | 100 | 38.49 |
| 06/18/2026 17:59 | 1 | 38.45 |
| 06/18/2026 17:59 | 10 | 38.48 |
| 06/18/2026 17:58 | 5 | 38.52 |
| 06/18/2026 17:58 | 100 | 38.52 |
| 06/18/2026 17:58 | 100 | 38.58 |
| 06/18/2026 17:58 | 2 | 38.58 |
| 06/18/2026 17:58 | 98 | 38.58 |
| 06/18/2026 17:58 | 2 | 38.59 |
| 06/18/2026 17:58 | 221 | 38.60 |
| 06/18/2026 17:58 | 358 | 38.60 |
| 06/18/2026 17:58 | 21 | 38.60 |
| 06/18/2026 17:58 | 100 | 38.55 |
| 06/18/2026 17:58 | 100 | 38.54 |
| 06/18/2026 17:58 | 2 | 38.54 |
| 06/18/2026 17:58 | 2 | 38.51 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 2 | 38.53 |
| 06/18/2026 17:57 | 102 | 38.53 |
| 06/18/2026 17:57 | 100 | 38.49 |
| 06/18/2026 17:57 | 23 | 38.51 |
| 06/18/2026 17:57 | 1 | 38.54 |
| 06/18/2026 17:57 | 3 | 38.62 |
| 06/18/2026 17:57 | 31 | 38.62 |
| 06/18/2026 17:57 | 6 | 38.62 |
| 06/18/2026 17:57 | 33 | 38.62 |
| 06/18/2026 17:57 | 22 | 38.62 |
| 06/18/2026 17:57 | 13 | 38.62 |
| 06/18/2026 17:57 | 37 | 38.62 |
| 06/18/2026 17:57 | 158 | 38.61 |
| 06/18/2026 17:57 | 93 | 38.61 |
| 06/18/2026 17:57 | 149 | 38.61 |
| 06/18/2026 17:57 | 38 | 38.62 |
| 06/18/2026 17:57 | 2 | 38.62 |
| 06/18/2026 17:57 | 2 | 38.57 |
| 06/18/2026 17:57 | 98 | 38.57 |
| 06/18/2026 17:57 | 2 | 38.59 |
| 06/18/2026 17:57 | 86 | 38.62 |
| 06/18/2026 17:57 | 100 | 38.62 |
| 06/18/2026 17:57 | 14 | 38.62 |
| 06/18/2026 17:57 | 100 | 38.62 |
| 06/18/2026 17:57 | 96 | 38.62 |
| 06/18/2026 17:57 | 38 | 38.62 |
| 06/18/2026 17:57 | 10 | 38.64 |
| 06/18/2026 17:57 | 38 | 38.65 |
| 06/18/2026 17:57 | 1 | 38.79 |
| 06/18/2026 17:57 | 4 | 38.80 |
| 06/18/2026 17:57 | 56 | 38.79 |
| 06/18/2026 17:57 | 14 | 38.80 |
| 06/18/2026 17:57 | 100 | 38.80 |
| 06/18/2026 17:57 | 50 | 38.83 |
| 06/18/2026 17:57 | 100 | 38.83 |
| 06/18/2026 17:57 | 63 | 38.83 |
| 06/18/2026 17:57 | 100 | 38.83 |
| 06/18/2026 17:56 | 21 | 38.76 |
| 06/18/2026 17:56 | 21 | 38.76 |
| 06/18/2026 17:56 | 21 | 38.76 |
| 06/18/2026 17:56 | 200 | 38.73 |
| 06/18/2026 17:56 | 50 | 38.73 |
| 06/18/2026 17:56 | 134 | 38.70 |
| 06/18/2026 17:56 | 100 | 38.80 |
| 06/18/2026 17:55 | 2 | 38.80 |
| 06/18/2026 17:55 | 1 | 38.87 |
| 06/18/2026 17:55 | 12 | 38.82 |
| 06/18/2026 17:55 | 15 | 38.82 |
| 06/18/2026 17:55 | 3 | 38.82 |
| 06/18/2026 17:55 | 2 | 38.82 |
| 06/18/2026 17:55 | 1260 | 38.55 |
| 06/18/2026 17:55 | 240 | 38.565 |
| 06/18/2026 17:55 | 100 | 38.565 |
| 06/18/2026 17:55 | 400 | 38.69 |
| 06/18/2026 17:55 | 100 | 38.79 |
| 06/18/2026 17:55 | 100 | 38.79 |
| 06/18/2026 17:55 | 100 | 38.79 |
| 06/18/2026 17:55 | 100 | 38.79 |
| 06/18/2026 17:55 | 100 | 38.79 |
| 06/18/2026 17:55 | 20 | 38.79 |
| 06/18/2026 17:55 | 100 | 38.78 |
| 06/18/2026 17:55 | 1 | 38.78 |
| 06/18/2026 17:55 | 2 | 38.75 |
| 06/18/2026 17:54 | 2 | 38.66 |
| 06/18/2026 17:54 | 70 | 38.65 |
| 06/18/2026 17:54 | 2 | 38.65 |
| 06/18/2026 17:54 | 2 | 38.65 |
| 06/18/2026 17:54 | 2 | 38.65 |
| 06/18/2026 17:54 | 2 | 38.65 |
| 06/18/2026 17:54 | 2 | 38.65 |
| 06/18/2026 17:54 | 2 | 38.65 |
| 06/18/2026 17:54 | 2 | 38.65 |
| 06/18/2026 17:54 | 2 | 38.65 |
| 06/18/2026 17:54 | 2 | 38.65 |
| 06/18/2026 17:54 | 2 | 38.65 |
| 06/18/2026 17:54 | 2 | 38.65 |
| 06/18/2026 17:54 | 2 | 38.65 |
| 06/18/2026 17:54 | 2 | 38.65 |
| 06/18/2026 17:54 | 2 | 38.65 |
| 06/18/2026 17:54 | 2 | 38.65 |
| 06/18/2026 17:54 | 50 | 38.65 |
| 06/18/2026 17:54 | 100 | 38.64 |
| 06/18/2026 17:54 | 100 | 38.64 |
| 06/18/2026 17:54 | 20 | 38.42 |
| 06/18/2026 17:54 | 100 | 38.42 |
| 06/18/2026 17:54 | 300 | 38.42 |
| 06/18/2026 17:53 | 22 | 38.41 |
| 06/18/2026 17:53 | 26 | 38.38 |
| 06/18/2026 17:53 | 100 | 38.31 |
| 06/18/2026 17:53 | 200 | 38.32 |
| 06/18/2026 17:53 | 400 | 38.37 |
| 06/18/2026 17:53 | 175 | 38.32 |
| 06/18/2026 17:53 | 100 | 38.32 |
| 06/18/2026 17:53 | 100 | 38.32 |
| 06/18/2026 17:53 | 100 | 38.32 |
| 06/18/2026 17:53 | 200 | 38.32 |
| 06/18/2026 17:53 | 100 | 38.41 |
| 06/18/2026 17:53 | 50 | 38.455 |
| 06/18/2026 17:53 | 24 | 38.57 |
| 06/18/2026 17:53 | 5 | 38.70 |
| 06/18/2026 17:53 | 160 | 38.59 |
| 06/18/2026 17:53 | 240 | 38.60 |
| 06/18/2026 17:53 | 280 | 38.61 |
| 06/18/2026 17:53 | 20 | 38.61 |
| 06/18/2026 17:53 | 100 | 38.61 |
| 06/18/2026 17:53 | 100 | 38.60 |
| 06/18/2026 17:53 | 100 | 38.57 |
| 06/18/2026 17:53 | 200 | 38.52 |
| 06/18/2026 17:53 | 500 | 38.52 |
| 06/18/2026 17:53 | 200 | 38.41 |
| 06/18/2026 17:53 | 1 | 38.37 |
| 06/18/2026 17:53 | 400 | 38.38 |
| 06/18/2026 17:53 | 11 | 38.40 |
| 06/18/2026 17:53 | 1 | 38.40 |
| 06/18/2026 17:53 | 50 | 38.50 |
| 06/18/2026 17:53 | 1 | 38.50 |
| 06/18/2026 17:53 | 400 | 38.50 |
| 06/18/2026 17:53 | 100 | 38.50 |
| 06/18/2026 17:53 | 1 | 38.51 |
| 06/18/2026 17:53 | 100 | 38.54 |
| 06/18/2026 17:53 | 100 | 38.54 |
| 06/18/2026 17:53 | 100 | 38.55 |
| 06/18/2026 17:53 | 100 | 38.62 |
| 06/18/2026 17:53 | 24 | 38.55 |
| 06/18/2026 17:53 | 100 | 38.57 |
| 06/18/2026 17:53 | 100 | 38.59 |
| 06/18/2026 17:53 | 100 | 38.56 |
| 06/18/2026 17:53 | 100 | 38.59 |
| 06/18/2026 17:53 | 5 | 38.695 |
| 06/18/2026 17:53 | 100 | 38.74 |
| 06/18/2026 17:53 | 1 | 38.77 |
| 06/18/2026 17:53 | 100 | 38.78 |
| 06/18/2026 17:52 | 73 | 38.93 |
| 06/18/2026 17:52 | 7 | 38.93 |
| 06/18/2026 17:52 | 175 | 38.95 |
| 06/18/2026 17:52 | 2825 | 38.95 |
| 06/18/2026 17:52 | 175 | 38.94 |
| 06/18/2026 17:52 | 80 | 38.94 |
| 06/18/2026 17:52 | 3 | 38.93 |
| 06/18/2026 17:52 | 48 | 38.93 |
| 06/18/2026 17:52 | 100 | 38.89 |
| 06/18/2026 17:52 | 52 | 38.93 |
| 06/18/2026 17:52 | 100 | 38.93 |
| 06/18/2026 17:52 | 100 | 38.93 |
| 06/18/2026 17:52 | 10 | 38.93 |
| 06/18/2026 17:52 | 9 | 38.93 |
| 06/18/2026 17:52 | 1 | 38.93 |
| 06/18/2026 17:52 | 100 | 38.92 |
| 06/18/2026 17:52 | 94 | 38.92 |
| 06/18/2026 17:52 | 1 | 38.85 |
| 06/18/2026 17:52 | 9 | 38.86 |
| 06/18/2026 17:52 | 80 | 38.86 |
| 06/18/2026 17:52 | 20 | 38.86 |
| 06/18/2026 17:52 | 1000 | 38.85 |
| 06/18/2026 17:52 | 18 | 38.84 |
| 06/18/2026 17:52 | 1 | 38.84 |
| 06/18/2026 17:52 | 1 | 38.84 |
| 06/18/2026 17:52 | 100 | 38.83 |
| 06/18/2026 17:52 | 35 | 38.83 |
| 06/18/2026 17:52 | 65 | 38.83 |
| 06/18/2026 17:52 | 200 | 38.83 |
| 06/18/2026 17:52 | 20 | 38.83 |
| 06/18/2026 17:52 | 80 | 38.83 |
| 06/18/2026 17:52 | 79 | 38.81 |
| 06/18/2026 17:52 | 20 | 38.82 |
| 06/18/2026 17:52 | 1 | 38.82 |
| 06/18/2026 17:52 | 1 | 38.81 |
| 06/18/2026 17:52 | 90 | 38.81 |
| 06/18/2026 17:52 | 1 | 38.81 |
| 06/18/2026 17:52 | 2 | 38.81 |
| 06/18/2026 17:52 | 100 | 38.80 |
| 06/18/2026 17:52 | 98 | 38.79 |
| 06/18/2026 17:52 | 2 | 38.79 |
| 06/18/2026 17:52 | 30 | 38.78 |
| 06/18/2026 17:52 | 4 | 38.78 |
| 06/18/2026 17:52 | 1 | 38.78 |
| 06/18/2026 17:52 | 2 | 38.71 |
| 06/18/2026 17:52 | 2 | 38.74 |
| 06/18/2026 17:52 | 9 | 38.73 |
| 06/18/2026 17:52 | 91 | 38.73 |
| 06/18/2026 17:52 | 100 | 38.70 |
| 06/18/2026 17:52 | 76 | 38.70 |
| 06/18/2026 17:52 | 3 | 38.70 |
| 06/18/2026 17:52 | 21 | 38.70 |
| 06/18/2026 17:51 | 100 | 38.62 |
| 06/18/2026 17:51 | 100 | 38.70 |
| 06/18/2026 17:51 | 100 | 38.69 |
| 06/18/2026 17:51 | 100 | 38.69 |
| 06/18/2026 17:51 | 200 | 38.69 |
| 06/18/2026 17:51 | 100 | 38.68 |
| 06/18/2026 17:51 | 100 | 38.66 |
| 06/18/2026 17:51 | 24 | 38.50 |
| 06/18/2026 17:50 | 100 | 38.52 |
| 06/18/2026 17:50 | 5 | 38.52 |
| 06/18/2026 17:50 | 95 | 38.52 |
| 06/18/2026 17:50 | 100 | 38.52 |
| 06/18/2026 17:50 | 5 | 38.53 |
| 06/18/2026 17:50 | 18 | 38.69 |
| 06/18/2026 17:50 | 100 | 38.61 |
| 06/18/2026 17:50 | 70 | 38.61 |
| 06/18/2026 17:50 | 25 | 38.62 |
| 06/18/2026 17:50 | 100 | 38.62 |
| 06/18/2026 17:49 | 2 | 38.77 |
| 06/18/2026 17:49 | 2 | 38.76 |
| 06/18/2026 17:49 | 3 | 38.76 |
| 06/18/2026 17:49 | 3 | 38.73 |
| 06/18/2026 17:49 | 4 | 38.73 |
| 06/18/2026 17:49 | 5 | 38.73 |
| 06/18/2026 17:49 | 6 | 38.73 |
| 06/18/2026 17:49 | 8 | 38.73 |
| 06/18/2026 17:49 | 10 | 38.77 |
| 06/18/2026 17:49 | 12 | 38.77 |
| 06/18/2026 17:49 | 16 | 38.77 |
| 06/18/2026 17:49 | 74 | 38.68 |
| 06/18/2026 17:49 | 2 | 38.68 |
| 06/18/2026 17:49 | 2 | 38.66 |
| 06/18/2026 17:49 | 2 | 38.66 |
| 06/18/2026 17:49 | 86 | 38.65 |
| 06/18/2026 17:49 | 18 | 38.65 |
| 06/18/2026 17:49 | 25 | 38.65 |
| 06/18/2026 17:49 | 100 | 38.64 |
| 06/18/2026 17:49 | 1 | 38.63 |
| 06/18/2026 17:49 | 10 | 38.505 |
| 06/18/2026 17:49 | 240 | 38.51 |
| 06/18/2026 17:49 | 9 | 38.60 |
| 06/18/2026 17:49 | 1 | 38.60 |
| 06/18/2026 17:49 | 8 | 38.57 |
| 06/18/2026 17:49 | 7 | 38.55 |
| 06/18/2026 17:49 | 1 | 38.51 |
| 06/18/2026 17:49 | 49 | 38.49 |
| 06/18/2026 17:49 | 51 | 38.49 |
| 06/18/2026 17:49 | 100 | 38.49 |
| 06/18/2026 17:49 | 100 | 38.49 |
| 06/18/2026 17:49 | 1 | 38.49 |
| 06/18/2026 17:49 | 1 | 38.48 |
| 06/18/2026 17:47 | 9 | 38.43 |
| 06/18/2026 17:47 | 5 | 38.43 |
| 06/18/2026 17:47 | 79 | 38.42 |
| 06/18/2026 17:47 | 100 | 38.42 |
| 06/18/2026 17:47 | 200 | 38.42 |
| 06/18/2026 17:47 | 200 | 38.42 |
| 06/18/2026 17:47 | 100 | 38.42 |
| 06/18/2026 17:47 | 157 | 38.40 |
| 06/18/2026 17:47 | 16 | 38.39 |
| 06/18/2026 17:47 | 5 | 38.39 |
| 06/18/2026 17:47 | 7 | 38.39 |
| 06/18/2026 17:47 | 13 | 38.39 |
| 06/18/2026 17:46 | 16 | 38.33 |
| 06/18/2026 17:46 | 26 | 38.39 |
| 06/18/2026 17:46 | 1 | 38.39 |
| 06/18/2026 17:46 | 1 | 38.33 |
| 06/18/2026 17:46 | 100 | 38.31 |
| 06/18/2026 17:45 | 15 | 38.28 |
| 06/18/2026 17:45 | 4 | 38.14 |
| 06/18/2026 17:45 | 4 | 38.13 |
| 06/18/2026 17:45 | 100 | 38.10 |
| 06/18/2026 17:45 | 26 | 38.15 |
| 06/18/2026 17:45 | 100 | 38.15 |
| 06/18/2026 17:45 | 100 | 38.15 |
| 06/18/2026 17:45 | 15 | 38.18 |
| 06/18/2026 17:45 | 7 | 38.22 |
| 06/18/2026 17:45 | 8 | 38.22 |
| 06/18/2026 17:45 | 1 | 38.26 |
| 06/18/2026 17:45 | 5 | 38.26 |
| 06/18/2026 17:45 | 106 | 38.27 |
| 06/18/2026 17:45 | 413 | 38.28 |
| 06/18/2026 17:45 | 87 | 38.28 |
| 06/18/2026 17:45 | 1 | 38.27 |
| 06/18/2026 17:45 | 32 | 38.27 |
| 06/18/2026 17:45 | 30 | 38.25 |
| 06/18/2026 17:45 | 1 | 38.24 |
| 06/18/2026 17:45 | 50 | 38.23 |
| 06/18/2026 17:45 | 50 | 38.23 |
| 06/18/2026 17:45 | 50 | 38.22 |
| 06/18/2026 17:45 | 6 | 38.22 |
| 06/18/2026 17:45 | 19 | 38.21 |
| 06/18/2026 17:45 | 56 | 38.21 |
| 06/18/2026 17:45 | 25 | 38.21 |
| 06/18/2026 17:45 | 10 | 38.21 |
| 06/18/2026 17:45 | 25 | 38.18 |
| 06/18/2026 17:45 | 1 | 38.20 |
| 06/18/2026 17:45 | 18 | 38.22 |
| 06/18/2026 17:44 | 1 | 38.25 |
| 06/18/2026 17:44 | 739 | 38.24 |
| 06/18/2026 17:44 | 4 | 38.36 |
| 06/18/2026 17:44 | 100 | 38.28 |
| 06/18/2026 17:44 | 17 | 38.29 |
| 06/18/2026 17:44 | 1 | 38.29 |
| 06/18/2026 17:44 | 35 | 38.29 |
| 06/18/2026 17:44 | 47 | 38.29 |
| 06/18/2026 17:44 | 10 | 38.30 |
| 06/18/2026 17:44 | 43 | 38.30 |
| 06/18/2026 17:43 | 11 | 38.44 |
| 06/18/2026 17:43 | 36 | 38.48 |
| 06/18/2026 17:43 | 12 | 38.49 |
| 06/18/2026 17:43 | 36 | 38.49 |
| 06/18/2026 17:43 | 75 | 38.56 |
| 06/18/2026 17:42 | 100 | 38.685 |
| 06/18/2026 17:42 | 1 | 38.69 |
| 06/18/2026 17:42 | 1 | 38.69 |
| 06/18/2026 17:42 | 1 | 38.69 |
| 06/18/2026 17:42 | 58 | 38.65 |
| 06/18/2026 17:42 | 92 | 38.65 |
| 06/18/2026 17:42 | 4 | 38.62 |
| 06/18/2026 17:42 | 9 | 38.62 |
| 06/18/2026 17:42 | 27 | 38.62 |
| 06/18/2026 17:42 | 16 | 38.58 |
| 06/18/2026 17:42 | 15 | 38.58 |
| 06/18/2026 17:42 | 69 | 38.58 |
| 06/18/2026 17:42 | 1 | 38.57 |
| 06/18/2026 17:42 | 8 | 38.56 |
| 06/18/2026 17:42 | 2 | 38.54 |
| 06/18/2026 17:42 | 100 | 38.53 |
| 06/18/2026 17:42 | 100 | 38.53 |
| 06/18/2026 17:42 | 100 | 38.53 |
| 06/18/2026 17:42 | 100 | 38.53 |
| 06/18/2026 17:42 | 100 | 38.53 |
| 06/18/2026 17:42 | 84 | 38.53 |
| 06/18/2026 17:42 | 80 | 38.53 |
| 06/18/2026 17:42 | 20 | 38.53 |
| 06/18/2026 17:42 | 80 | 38.52 |
| 06/18/2026 17:42 | 100 | 38.53 |
| 06/18/2026 17:42 | 82 | 38.53 |
| 06/18/2026 17:42 | 18 | 38.53 |
| 06/18/2026 17:42 | 100 | 38.53 |
| 06/18/2026 17:42 | 10 | 38.49 |
| 06/18/2026 17:42 | 8 | 38.48 |
| 06/18/2026 17:41 | 21 | 38.43 |
| 06/18/2026 17:41 | 6 | 38.40 |
| 06/18/2026 17:41 | 23 | 38.52 |
| 06/18/2026 17:41 | 26 | 38.42 |
| 06/18/2026 17:40 | 100 | 38.37 |
| 06/18/2026 17:40 | 75 | 38.40 |
| 06/18/2026 17:40 | 125 | 38.40 |
| 06/18/2026 17:40 | 200 | 38.40 |
| 06/18/2026 17:40 | 185 | 38.40 |
| 06/18/2026 17:40 | 15 | 38.40 |
| 06/18/2026 17:40 | 50 | 38.34 |
| 06/18/2026 17:40 | 50 | 38.34 |
| 06/18/2026 17:40 | 50 | 38.34 |
| 06/18/2026 17:40 | 50 | 38.34 |
| 06/18/2026 17:40 | 50 | 38.34 |
| 06/18/2026 17:39 | 1 | 38.50 |
| 06/18/2026 17:39 | 1 | 38.50 |
| 06/18/2026 17:39 | 15 | 38.48 |
| 06/18/2026 17:39 | 1 | 38.48 |
| 06/18/2026 17:39 | 100 | 38.48 |
| 06/18/2026 17:39 | 79 | 38.47 |
| 06/18/2026 17:39 | 25 | 38.47 |
| 06/18/2026 17:39 | 96 | 38.47 |
| 06/18/2026 17:39 | 197 | 38.47 |
| 06/18/2026 17:39 | 3 | 38.47 |
| 06/18/2026 17:39 | 197 | 38.47 |
| 06/18/2026 17:39 | 3 | 38.47 |
| 06/18/2026 17:39 | 100 | 38.20 |
| 06/18/2026 17:39 | 1 | 38.19 |
| 06/18/2026 17:39 | 100 | 38.20 |
| 06/18/2026 17:39 | 100 | 38.21 |
| 06/18/2026 17:39 | 25 | 38.22 |
| 06/18/2026 17:38 | 1 | 38.38 |
| 06/18/2026 17:38 | 1 | 38.41 |
| 06/18/2026 17:38 | 1 | 38.41 |
| 06/18/2026 17:38 | 100 | 38.48 |
| 06/18/2026 17:38 | 100 | 38.54 |
| 06/18/2026 17:38 | 50 | 38.49 |
| 06/18/2026 17:38 | 7 | 38.65 |
| 06/18/2026 17:37 | 100 | 38.61 |
| 06/18/2026 17:37 | 1 | 38.59 |
| 06/18/2026 17:37 | 2 | 38.57 |
| 06/18/2026 17:37 | 2 | 38.56 |
| 06/18/2026 17:37 | 87 | 38.52 |
| 06/18/2026 17:37 | 2 | 38.52 |
| 06/18/2026 17:37 | 1 | 38.52 |
| 06/18/2026 17:37 | 100 | 38.49 |
| 06/18/2026 17:37 | 123 | 38.49 |
| 06/18/2026 17:37 | 77 | 38.49 |
| 06/18/2026 17:37 | 200 | 38.49 |
| 06/18/2026 17:37 | 200 | 38.49 |
| 06/18/2026 17:37 | 1 | 38.49 |
| 06/18/2026 17:37 | 100 | 38.49 |
| 06/18/2026 17:37 | 78 | 38.45 |
| 06/18/2026 17:37 | 17 | 38.45 |
| 06/18/2026 17:37 | 43 | 38.45 |
| 06/18/2026 17:36 | 15 | 38.41 |
| 06/18/2026 17:36 | 50 | 38.25 |
| 06/18/2026 17:36 | 100 | 38.29 |
| 06/18/2026 17:36 | 240 | 38.30 |
| 06/18/2026 17:36 | 5064 | 38.34 |
| 06/18/2026 17:36 | 4037 | 38.34 |
| 06/18/2026 17:36 | 64 | 38.34 |
| 06/18/2026 17:36 | 680 | 38.34 |
| 06/18/2026 17:36 | 120 | 38.45 |
| 06/18/2026 17:36 | 100 | 38.43 |
| 06/18/2026 17:36 | 20 | 38.43 |
| 06/18/2026 17:36 | 75 | 38.44 |
| 06/18/2026 17:36 | 20 | 38.44 |
| 06/18/2026 17:36 | 5 | 38.44 |
| 06/18/2026 17:36 | 77 | 38.44 |
| 06/18/2026 17:36 | 77 | 38.45 |
| 06/18/2026 17:36 | 39 | 38.52 |
| 06/18/2026 17:36 | 38 | 38.52 |
| 06/18/2026 17:36 | 39 | 38.53 |
| 06/18/2026 17:36 | 50 | 38.64 |
| 06/18/2026 17:36 | 100 | 38.64 |
| 06/18/2026 17:36 | 175 | 38.63 |
| 06/18/2026 17:36 | 47 | 38.59 |
| 06/18/2026 17:36 | 50 | 38.59 |
| 06/18/2026 17:36 | 17 | 38.59 |
| 06/18/2026 17:36 | 1 | 38.59 |
| 06/18/2026 17:36 | 22 | 38.59 |
| 06/18/2026 17:36 | 47 | 38.55 |
| 06/18/2026 17:36 | 47 | 38.55 |
| 06/18/2026 17:36 | 17 | 38.55 |
| 06/18/2026 17:36 | 17 | 38.55 |
| 06/18/2026 17:36 | 240 | 38.61 |
| 06/18/2026 17:36 | 39 | 38.61 |
| 06/18/2026 17:36 | 100 | 38.59 |
| 06/18/2026 17:36 | 50 | 38.57 |
| 06/18/2026 17:36 | 26 | 38.57 |
| 06/18/2026 17:36 | 40 | 38.53 |
| 06/18/2026 17:36 | 100 | 38.49 |
| 06/18/2026 17:36 | 174 | 38.50 |
| 06/18/2026 17:36 | 1 | 38.50 |
| 06/18/2026 17:36 | 50 | 38.55 |
| 06/18/2026 17:36 | 50 | 38.55 |
| 06/18/2026 17:36 | 155 | 38.62 |
| 06/18/2026 17:36 | 240 | 38.61 |
| 06/18/2026 17:36 | 5 | 38.60 |
| 06/18/2026 17:36 | 20 | 38.57 |
| 06/18/2026 17:36 | 1 | 38.58 |
| 06/18/2026 17:36 | 100 | 38.59 |
| 06/18/2026 17:36 | 880 | 38.59 |
| 06/18/2026 17:36 | 10 | 38.59 |
| 06/18/2026 17:36 | 50 | 38.78 |
| 06/18/2026 17:36 | 50 | 38.78 |
| 06/18/2026 17:35 | 1 | 38.89 |
| 06/18/2026 17:35 | 43 | 38.82 |
| 06/18/2026 17:35 | 31 | 38.82 |
| 06/18/2026 17:35 | 15 | 38.82 |
| 06/18/2026 17:35 | 7 | 38.82 |
| 06/18/2026 17:35 | 3 | 38.82 |
| 06/18/2026 17:35 | 1 | 38.82 |
| 06/18/2026 17:35 | 5 | 38.80 |
| 06/18/2026 17:35 | 33 | 38.76 |
| 06/18/2026 17:35 | 27 | 38.70 |
| 06/18/2026 17:35 | 50 | 38.70 |
| 06/18/2026 17:35 | 50 | 38.69 |
| 06/18/2026 17:35 | 75 | 38.68 |
| 06/18/2026 17:35 | 663 | 38.59 |
| 06/18/2026 17:35 | 20 | 38.60 |
| 06/18/2026 17:35 | 100 | 38.61 |
| 06/18/2026 17:35 | 100 | 38.68 |
| 06/18/2026 17:35 | 595 | 38.79 |
| 06/18/2026 17:35 | 100 | 38.79 |
| 06/18/2026 17:35 | 100 | 38.80 |
| 06/18/2026 17:35 | 100 | 38.86 |
| 06/18/2026 17:35 | 100 | 38.835 |
| 06/18/2026 17:35 | 100 | 38.84 |
| 06/18/2026 17:34 | 1149 | 38.75 |
| 06/18/2026 17:34 | 560 | 38.75 |
| 06/18/2026 17:34 | 300 | 38.77 |
| 06/18/2026 17:34 | 200 | 38.77 |
| 06/18/2026 17:34 | 27 | 38.78 |
| 06/18/2026 17:34 | 27 | 38.79 |
| 06/18/2026 17:34 | 67 | 38.80 |
| 06/18/2026 17:34 | 44 | 38.80 |
| 06/18/2026 17:34 | 50 | 38.87 |
| 06/18/2026 17:34 | 15 | 38.87 |
| 06/18/2026 17:34 | 100 | 38.87 |
| 06/18/2026 17:34 | 400 | 38.88 |
| 06/18/2026 17:34 | 20 | 38.90 |
| 06/18/2026 17:34 | 5 | 38.90 |
| 06/18/2026 17:34 | 15 | 38.90 |
| 06/18/2026 17:34 | 99 | 38.87 |
| 06/18/2026 17:34 | 100 | 38.87 |
| 06/18/2026 17:34 | 100 | 38.85 |
| 06/18/2026 17:34 | 100 | 38.87 |
| 06/18/2026 17:34 | 11 | 38.83 |
| 06/18/2026 17:34 | 4 | 38.83 |
| 06/18/2026 17:34 | 100 | 38.83 |
| 06/18/2026 17:34 | 100 | 38.80 |
| 06/18/2026 17:34 | 100 | 38.80 |
| 06/18/2026 17:34 | 8 | 38.77 |
| 06/18/2026 17:34 | 27 | 38.77 |
| 06/18/2026 17:34 | 8 | 38.77 |
| 06/18/2026 17:34 | 365 | 38.77 |
| 06/18/2026 17:34 | 350 | 38.77 |
| 06/18/2026 17:34 | 100 | 38.77 |
| 06/18/2026 17:34 | 378 | 38.77 |
| 06/18/2026 17:34 | 63 | 38.76 |
| 06/18/2026 17:34 | 315 | 38.76 |
| 06/18/2026 17:34 | 21 | 38.76 |
| 06/18/2026 17:34 | 42 | 38.76 |
| 06/18/2026 17:34 | 386 | 38.77 |
| 06/18/2026 17:34 | 50 | 38.76 |
| 06/18/2026 17:34 | 300 | 38.76 |
| 06/18/2026 17:34 | 100 | 38.76 |
| 06/18/2026 17:34 | 100 | 38.76 |
| 06/18/2026 17:34 | 175 | 38.77 |
| 06/18/2026 17:34 | 240 | 38.77 |
| 06/18/2026 17:34 | 100 | 38.77 |
| 06/18/2026 17:34 | 1 | 38.77 |
| 06/18/2026 17:34 | 240 | 38.78 |
| 06/18/2026 17:34 | 26 | 38.89 |
| 06/18/2026 17:34 | 1 | 38.89 |
| 06/18/2026 17:34 | 50 | 38.83 |
| 06/18/2026 17:34 | 50 | 38.83 |
| 06/18/2026 17:34 | 50 | 38.83 |
| 06/18/2026 17:34 | 50 | 38.83 |
| 06/18/2026 17:34 | 50 | 38.83 |
| 06/18/2026 17:34 | 50 | 38.83 |
| 06/18/2026 17:34 | 4 | 38.90 |
| 06/18/2026 17:34 | 1 | 38.90 |
| 06/18/2026 17:34 | 26 | 38.90 |
| 06/18/2026 17:34 | 100 | 38.90 |
| 06/18/2026 17:34 | 24 | 38.90 |
| 06/18/2026 17:34 | 286 | 38.90 |
| 06/18/2026 17:34 | 714 | 38.90 |
| 06/18/2026 17:34 | 900 | 38.90 |
| 06/18/2026 17:34 | 1000 | 38.90 |
| 06/18/2026 17:34 | 24 | 38.84 |
| 06/18/2026 17:34 | 96 | 38.84 |
| 06/18/2026 17:34 | 31 | 38.83 |
| 06/18/2026 17:34 | 6 | 38.83 |
| 06/18/2026 17:34 | 2 | 38.83 |
| 06/18/2026 17:34 | 38 | 38.81 |
| 06/18/2026 17:34 | 78 | 38.82 |
| 06/18/2026 17:34 | 100 | 38.82 |
| 06/18/2026 17:34 | 1 | 38.82 |
| 06/18/2026 17:34 | 61 | 38.82 |
| 06/18/2026 17:34 | 61 | 38.81 |
| 06/18/2026 17:34 | 49 | 38.84 |
| 06/18/2026 17:34 | 100 | 38.84 |
| 06/18/2026 17:34 | 2 | 38.84 |
| 06/18/2026 17:34 | 31 | 38.88 |
| 06/18/2026 17:34 | 1 | 38.87 |
| 06/18/2026 17:34 | 49 | 38.87 |
| 06/18/2026 17:34 | 51 | 38.87 |
| 06/18/2026 17:34 | 49 | 38.87 |
| 06/18/2026 17:34 | 451 | 38.87 |
| 06/18/2026 17:34 | 150 | 38.85 |
| 06/18/2026 17:34 | 148 | 38.86 |
| 06/18/2026 17:34 | 1 | 38.86 |
| 06/18/2026 17:34 | 51 | 38.86 |
| 06/18/2026 17:34 | 100 | 38.85 |
| 06/18/2026 17:34 | 50 | 38.735 |
| 06/18/2026 17:34 | 1 | 38.75 |
| 06/18/2026 17:34 | 3 | 38.63 |
| 06/18/2026 17:34 | 1 | 38.70 |
| 06/18/2026 17:34 | 50 | 38.75 |
| 06/18/2026 17:34 | 1 | 38.75 |
| 06/18/2026 17:34 | 100 | 38.82 |
| 06/18/2026 17:34 | 14 | 38.84 |
| 06/18/2026 17:34 | 31 | 38.72 |
| 06/18/2026 17:34 | 13 | 38.66 |
| 06/18/2026 17:34 | 26 | 38.66 |
| 06/18/2026 17:34 | 382 | 38.70 |
| 06/18/2026 17:34 | 118 | 38.70 |
| 06/18/2026 17:34 | 51 | 38.74 |
| 06/18/2026 17:34 | 1 | 38.75 |
| 06/18/2026 17:34 | 35 | 38.75 |
| 06/18/2026 17:34 | 65 | 38.75 |
| 06/18/2026 17:34 | 50 | 38.79 |
| 06/18/2026 17:34 | 50 | 38.79 |
| 06/18/2026 17:34 | 50 | 38.80 |
| 06/18/2026 17:34 | 50 | 38.80 |
| 06/18/2026 17:33 | 25 | 38.72 |
| 06/18/2026 17:33 | 75 | 38.72 |
| 06/18/2026 17:33 | 25 | 38.73 |
| 06/18/2026 17:33 | 100 | 38.73 |
| 06/18/2026 17:33 | 10 | 38.74 |
| 06/18/2026 17:33 | 99 | 38.82 |
| 06/18/2026 17:33 | 1 | 38.82 |
| 06/18/2026 17:33 | 50 | 38.74 |
| 06/18/2026 17:33 | 50 | 38.74 |
| 06/18/2026 17:33 | 50 | 38.74 |
| 06/18/2026 17:33 | 50 | 38.74 |
| 06/18/2026 17:33 | 50 | 38.74 |
| 06/18/2026 17:33 | 50 | 38.74 |
| 06/18/2026 17:33 | 100 | 38.74 |
| 06/18/2026 17:33 | 20 | 38.80 |
| 06/18/2026 17:33 | 1 | 38.86 |
| 06/18/2026 17:33 | 1 | 38.85 |
| 06/18/2026 17:33 | 70 | 38.75 |
| 06/18/2026 17:33 | 1000 | 38.75 |
| 06/18/2026 17:33 | 60 | 38.83 |
| 06/18/2026 17:33 | 39 | 38.83 |
| 06/18/2026 17:33 | 9 | 38.83 |
| 06/18/2026 17:33 | 1 | 38.83 |
| 06/18/2026 17:33 | 2 | 38.83 |
| 06/18/2026 17:33 | 49 | 38.83 |
| 06/18/2026 17:33 | 39 | 38.83 |
| 06/18/2026 17:33 | 1 | 38.83 |
| 06/18/2026 17:33 | 5 | 38.83 |
| 06/18/2026 17:33 | 2 | 38.82 |
| 06/18/2026 17:33 | 98 | 38.82 |
| 06/18/2026 17:33 | 100 | 38.82 |
| 06/18/2026 17:33 | 2 | 38.82 |
| 06/18/2026 17:33 | 1 | 38.78 |
| 06/18/2026 17:33 | 300 | 38.74 |
| 06/18/2026 17:33 | 98 | 38.82 |
| 06/18/2026 17:33 | 1 | 38.82 |
| 06/18/2026 17:33 | 1 | 38.81 |
| 06/18/2026 17:33 | 200 | 38.77 |
| 06/18/2026 17:33 | 1 | 38.77 |
| 06/18/2026 17:33 | 200 | 38.76 |
| 06/18/2026 17:33 | 81 | 38.80 |
| 06/18/2026 17:33 | 419 | 38.80 |
| 06/18/2026 17:33 | 100 | 38.80 |
| 06/18/2026 17:33 | 94 | 38.80 |
| 06/18/2026 17:33 | 144 | 38.80 |
| 06/18/2026 17:33 | 100 | 38.77 |
| 06/18/2026 17:33 | 318 | 38.80 |
| 06/18/2026 17:33 | 1 | 38.74 |
| 06/18/2026 17:33 | 100 | 38.74 |
| 06/18/2026 17:33 | 67 | 38.79 |
| 06/18/2026 17:33 | 12 | 38.77 |
| 06/18/2026 17:33 | 33 | 38.79 |
| 06/18/2026 17:33 | 1 | 38.79 |
| 06/18/2026 17:33 | 100 | 38.78 |
| 06/18/2026 17:33 | 100 | 38.78 |
| 06/18/2026 17:33 | 100 | 38.78 |
| 06/18/2026 17:33 | 200 | 38.78 |
| 06/18/2026 17:33 | 1 | 38.78 |
| 06/18/2026 17:33 | 100 | 38.78 |
| 06/18/2026 17:33 | 500 | 38.74 |
| 06/18/2026 17:33 | 1 | 38.73 |
| 06/18/2026 17:33 | 100 | 38.73 |
| 06/18/2026 17:33 | 24 | 38.73 |
| 06/18/2026 17:33 | 15 | 38.73 |
| 06/18/2026 17:33 | 11 | 38.73 |
| 06/18/2026 17:33 | 140 | 38.68 |
| 06/18/2026 17:33 | 50 | 38.655 |
| 06/18/2026 17:33 | 50 | 38.655 |
| 06/18/2026 17:33 | 50 | 38.655 |
| 06/18/2026 17:33 | 1 | 38.68 |
| 06/18/2026 17:33 | 1 | 38.73 |
| 06/18/2026 17:33 | 1 | 38.68 |
| 06/18/2026 17:33 | 1 | 38.73 |
| 06/18/2026 17:33 | 60 | 38.68 |
| 06/18/2026 17:33 | 24 | 38.68 |
| 06/18/2026 17:32 | 50 | 38.64 |
| 06/18/2026 17:32 | 800 | 38.71 |
| 06/18/2026 17:32 | 155 | 38.78 |
| 06/18/2026 17:32 | 400 | 38.69 |
| 06/18/2026 17:32 | 5 | 38.71 |
| 06/18/2026 17:32 | 100 | 38.64 |
| 06/18/2026 17:32 | 4 | 38.64 |
| 06/18/2026 17:32 | 225 | 38.63 |
| 06/18/2026 17:32 | 20 | 38.61 |
| 06/18/2026 17:32 | 100 | 38.61 |
| 06/18/2026 17:32 | 47 | 38.59 |
| 06/18/2026 17:32 | 47 | 38.60 |
| 06/18/2026 17:32 | 4 | 38.66 |
| 06/18/2026 17:32 | 26 | 38.66 |
| 06/18/2026 17:32 | 4 | 38.66 |
| 06/18/2026 17:32 | 1 | 38.67 |
| 06/18/2026 17:32 | 3 | 38.67 |
| 06/18/2026 17:32 | 100 | 38.67 |
| 06/18/2026 17:32 | 6 | 38.67 |
| 06/18/2026 17:32 | 91 | 38.67 |
| 06/18/2026 17:32 | 160 | 38.78 |
| 06/18/2026 17:32 | 240 | 38.76 |
| 06/18/2026 17:32 | 13 | 38.73 |
| 06/18/2026 17:32 | 160 | 38.68 |
| 06/18/2026 17:32 | 240 | 38.70 |
| 06/18/2026 17:32 | 1 | 38.75 |
| 06/18/2026 17:32 | 999 | 38.75 |
| 06/18/2026 17:32 | 1 | 38.67 |
| 06/18/2026 17:32 | 1 | 38.70 |
| 06/18/2026 17:32 | 100 | 38.67 |
| 06/18/2026 17:32 | 2 | 38.67 |
| 06/18/2026 17:32 | 100 | 38.66 |
| 06/18/2026 17:32 | 100 | 38.66 |
| 06/18/2026 17:32 | 1 | 38.66 |
| 06/18/2026 17:32 | 100 | 38.66 |
| 06/18/2026 17:32 | 1 | 38.58 |
| 06/18/2026 17:32 | 1 | 38.62 |
| 06/18/2026 17:32 | 143 | 38.58 |
| 06/18/2026 17:32 | 4 | 38.53 |
| 06/18/2026 17:32 | 22 | 38.51 |
| 06/18/2026 17:32 | 4 | 38.51 |
| 06/18/2026 17:32 | 41 | 38.39 |
| 06/18/2026 17:31 | 27 | 38.42 |
| 06/18/2026 17:31 | 30 | 38.60 |
| 06/18/2026 17:31 | 100 | 38.52 |
| 06/18/2026 17:31 | 100 | 38.37 |
| 06/18/2026 17:31 | 83 | 38.37 |
| 06/18/2026 17:31 | 200 | 38.37 |
| 06/18/2026 17:31 | 100 | 38.37 |
| 06/18/2026 17:31 | 17 | 38.37 |
| 06/18/2026 17:31 | 9 | 38.37 |
| 06/18/2026 17:31 | 18 | 38.37 |
| 06/18/2026 17:31 | 34 | 38.37 |
| 06/18/2026 17:31 | 100 | 38.39 |
| 06/18/2026 17:31 | 117 | 38.50 |
| 06/18/2026 17:31 | 74 | 38.50 |
| 06/18/2026 17:31 | 200 | 38.50 |
| 06/18/2026 17:31 | 200 | 38.50 |
| 06/18/2026 17:31 | 109 | 38.50 |
| 06/18/2026 17:31 | 91 | 38.50 |
| 06/18/2026 17:31 | 100 | 38.50 |
| 06/18/2026 17:31 | 11 | 38.50 |
| 06/18/2026 17:31 | 4 | 38.50 |
| 06/18/2026 17:31 | 100 | 38.50 |
| 06/18/2026 17:31 | 60 | 38.50 |
| 06/18/2026 17:31 | 240 | 38.50 |
| 06/18/2026 17:31 | 100 | 38.50 |
| 06/18/2026 17:31 | 1160 | 38.50 |
| 06/18/2026 17:31 | 173 | 38.50 |
| 06/18/2026 17:31 | 50 | 38.50 |
| 06/18/2026 17:31 | 20 | 38.50 |
| 06/18/2026 17:31 | 103 | 38.50 |
| 06/18/2026 17:31 | 20 | 38.50 |
| 06/18/2026 17:31 | 2 | 38.46 |
| 06/18/2026 17:31 | 298 | 38.46 |
| 06/18/2026 17:31 | 183 | 38.46 |
| 06/18/2026 17:31 | 300 | 38.45 |
| 06/18/2026 17:31 | 50 | 38.45 |
| 06/18/2026 17:31 | 52 | 38.44 |
| 06/18/2026 17:31 | 26 | 38.43 |
| 06/18/2026 17:31 | 200 | 38.35 |
| 06/18/2026 17:31 | 46 | 38.34 |
| 06/18/2026 17:31 | 52 | 38.35 |
| 06/18/2026 17:31 | 200 | 38.34 |
| 06/18/2026 17:31 | 1 | 38.43 |
| 06/18/2026 17:31 | 8 | 38.43 |
| 06/18/2026 17:31 | 3 | 38.42 |
| 06/18/2026 17:31 | 14611 | 38.38 |
| 06/18/2026 17:31 | 400 | 38.37 |
| 06/18/2026 17:31 | 400 | 38.37 |
| 06/18/2026 17:31 | 50 | 38.34 |
| 06/18/2026 17:31 | 63 | 38.26 |
| 06/18/2026 17:31 | 300 | 38.31 |
| 06/18/2026 17:31 | 40 | 38.31 |
| 06/18/2026 17:31 | 307 | 38.31 |
| 06/18/2026 17:31 | 30 | 38.31 |
| 06/18/2026 17:31 | 23 | 38.31 |
| 06/18/2026 17:31 | 30 | 38.31 |
| 06/18/2026 17:31 | 40 | 38.30 |
| 06/18/2026 17:31 | 307 | 38.26 |
| 06/18/2026 17:31 | 30 | 38.26 |
| 06/18/2026 17:31 | 40 | 38.26 |
| 06/18/2026 17:31 | 1 | 38.26 |
| 06/18/2026 17:31 | 1 | 38.26 |
| 06/18/2026 17:31 | 321 | 38.26 |
| 06/18/2026 17:31 | 260 | 38.30 |
| 06/18/2026 17:31 | 40 | 38.29 |
| 06/18/2026 17:31 | 1 | 38.27 |
| 06/18/2026 17:31 | 300 | 38.26 |
| 06/18/2026 17:31 | 100 | 38.25 |
| 06/18/2026 17:31 | 40 | 38.22 |
| 06/18/2026 17:31 | 150 | 38.18 |
| 06/18/2026 17:31 | 1 | 38.22 |
| 06/18/2026 17:31 | 1 | 38.18 |
| 06/18/2026 17:31 | 1 | 38.18 |
| 06/18/2026 17:31 | 38 | 38.17 |
| 06/18/2026 17:31 | 2 | 38.17 |
| 06/18/2026 17:31 | 58 | 38.16 |
| 06/18/2026 17:31 | 2 | 38.16 |
| 06/18/2026 17:31 | 2 | 38.09 |
| 06/18/2026 17:31 | 36 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 60 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 4 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 50 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 2 | 38.07 |
| 06/18/2026 17:31 | 1 | 38.07 |
| 06/18/2026 17:31 | 1 | 38.07 |
| 06/18/2026 17:31 | 1 | 38.04 |
| 06/18/2026 17:31 | 20 | 38.00 |
| 06/18/2026 17:31 | 80 | 38.00 |
| 06/18/2026 17:31 | 120 | 38.00 |
| 06/18/2026 17:31 | 30 | 38.00 |
| 06/18/2026 17:31 | 100 | 37.97 |
| 06/18/2026 17:31 | 80 | 37.97 |
| 06/18/2026 17:31 | 100 | 37.96 |
| 06/18/2026 17:31 | 1 | 37.96 |
| 06/18/2026 17:31 | 100 | 37.94 |
| 06/18/2026 17:31 | 100 | 37.93 |
| 06/18/2026 17:31 | 100 | 37.93 |
| 06/18/2026 17:31 | 100 | 37.93 |
| 06/18/2026 17:31 | 100 | 37.93 |
| 06/18/2026 17:31 | 100 | 37.93 |
| 06/18/2026 17:31 | 100 | 37.91 |
| 06/18/2026 17:31 | 160 | 37.81 |
| 06/18/2026 17:31 | 240 | 37.80 |
| 06/18/2026 17:31 | 51 | 37.80 |
| 06/18/2026 17:31 | 160 | 37.74 |
| 06/18/2026 17:31 | 240 | 37.75 |
| 06/18/2026 17:31 | 100 | 37.79 |
| 06/18/2026 17:31 | 3 | 37.68 |
| 06/18/2026 17:31 | 296 | 37.68 |
| 06/18/2026 17:31 | 400 | 37.68 |
| 06/18/2026 17:31 | 400 | 37.68 |
| 06/18/2026 17:31 | 400 | 37.68 |
| 06/18/2026 17:31 | 1 | 37.75 |
| 06/18/2026 17:31 | 100 | 37.75 |
| 06/18/2026 17:31 | 1 | 37.76 |
| 06/18/2026 17:31 | 29 | 37.76 |
| 06/18/2026 17:31 | 101 | 37.80 |
| 06/18/2026 17:31 | 50 | 37.80 |
| 06/18/2026 17:31 | 101 | 37.80 |
| 06/18/2026 17:31 | 60 | 37.84 |
| 06/18/2026 17:31 | 240 | 37.83 |
| 06/18/2026 17:31 | 100 | 37.84 |
| 06/18/2026 17:30 | 1 | 37.83 |
| 06/18/2026 17:30 | 100 | 37.83 |
| 06/18/2026 17:30 | 240 | 37.80 |
| 06/18/2026 17:30 | 100 | 37.84 |
| 06/18/2026 17:30 | 1 | 37.84 |
| 06/18/2026 17:30 | 1 | 37.82 |
| 06/18/2026 17:30 | 300 | 37.79 |
| 06/18/2026 17:30 | 3 | 37.79 |
| 06/18/2026 17:30 | 300 | 37.79 |
| 06/18/2026 17:30 | 3 | 37.79 |
| 06/18/2026 17:30 | 360 | 37.79 |
| 06/18/2026 17:30 | 240 | 37.79 |
| 06/18/2026 17:30 | 50 | 37.70 |
| 06/18/2026 17:30 | 50 | 37.69 |
| 06/18/2026 17:30 | 1 | 37.72 |
| 06/18/2026 17:30 | 10 | 37.63 |
| 06/18/2026 17:30 | 50 | 37.75 |
| 06/18/2026 17:29 | 10 | 37.81 |
| 06/18/2026 17:29 | 10 | 37.81 |
| 06/18/2026 17:29 | 240 | 37.80 |
| 06/18/2026 17:29 | 240 | 37.79 |
| 06/18/2026 17:29 | 100 | 37.79 |
| 06/18/2026 17:29 | 100 | 37.70 |
| 06/18/2026 17:29 | 360 | 37.78 |
| 06/18/2026 17:29 | 240 | 37.78 |
| 06/18/2026 17:29 | 140 | 37.79 |
| 06/18/2026 17:29 | 100 | 37.76 |
| 06/18/2026 17:29 | 60 | 37.76 |
| 06/18/2026 17:28 | 30 | 37.76 |
| 06/18/2026 17:28 | 3 | 37.73 |
| 06/18/2026 17:28 | 22 | 37.73 |
| 06/18/2026 17:28 | 200 | 37.74 |
| 06/18/2026 17:28 | 3 | 37.74 |
| 06/18/2026 17:28 | 100 | 37.74 |
| 06/18/2026 17:28 | 1 | 37.74 |
| 06/18/2026 17:28 | 1 | 37.70 |
| 06/18/2026 17:28 | 100 | 37.70 |
| 06/18/2026 17:28 | 200 | 37.76 |
| 06/18/2026 17:28 | 60 | 37.72 |
| 06/18/2026 17:28 | 100 | 37.72 |
| 06/18/2026 17:28 | 240 | 37.72 |
| 06/18/2026 17:28 | 1 | 37.75 |
| 06/18/2026 17:28 | 1 | 37.74 |
| 06/18/2026 17:28 | 6 | 37.69 |
| 06/18/2026 17:28 | 100 | 37.72 |
| 06/18/2026 17:28 | 100 | 37.72 |
| 06/18/2026 17:28 | 100 | 37.69 |
| 06/18/2026 17:28 | 100 | 37.73 |
| 06/18/2026 17:28 | 6 | 37.71 |
| 06/18/2026 17:28 | 100 | 37.73 |
| 06/18/2026 17:28 | 6 | 37.73 |
| 06/18/2026 17:28 | 1 | 37.73 |
| 06/18/2026 17:28 | 100 | 37.69 |
| 06/18/2026 17:28 | 192 | 37.72 |
| 06/18/2026 17:28 | 100 | 37.72 |
| 06/18/2026 17:28 | 208 | 37.72 |
| 06/18/2026 17:28 | 100 | 37.72 |
| 06/18/2026 17:28 | 100 | 37.72 |
| 06/18/2026 17:28 | 22 | 37.72 |
| 06/18/2026 17:28 | 50 | 37.65 |
| 06/18/2026 17:28 | 400 | 37.70 |
| 06/18/2026 17:28 | 1 | 37.63 |
| 06/18/2026 17:28 | 60 | 37.65 |
| 06/18/2026 17:28 | 2 | 37.66 |
| 06/18/2026 17:28 | 153 | 37.66 |
| 06/18/2026 17:28 | 447 | 37.66 |
| 06/18/2026 17:28 | 100 | 37.66 |
| 06/18/2026 17:28 | 100 | 37.67 |
| 06/18/2026 17:27 | 60 | 37.93 |
| 06/18/2026 17:27 | 240 | 37.92 |
| 06/18/2026 17:27 | 100 | 37.90 |
| 06/18/2026 17:27 | 100 | 37.87 |
| 06/18/2026 17:27 | 10 | 37.69 |
| 06/18/2026 17:27 | 200 | 37.80 |
| 06/18/2026 17:27 | 1 | 37.77 |
| 06/18/2026 17:27 | 200 | 37.81 |
| 06/18/2026 17:27 | 195 | 37.84 |
| 06/18/2026 17:27 | 250 | 37.885 |
| 06/18/2026 17:27 | 50 | 37.88 |
| 06/18/2026 17:27 | 100 | 37.88 |
| 06/18/2026 17:27 | 10 | 37.90 |
| 06/18/2026 17:27 | 100 | 37.93 |
| 06/18/2026 17:27 | 200 | 37.94 |
| 06/18/2026 17:27 | 2 | 37.97 |
| 06/18/2026 17:27 | 100 | 38.01 |
| 06/18/2026 17:27 | 1000 | 37.96 |
| 06/18/2026 17:27 | 100 | 37.96 |
| 06/18/2026 17:27 | 175 | 37.97 |
| 06/18/2026 17:27 | 100 | 37.97 |
| 06/18/2026 17:27 | 200 | 38.20 |
| 06/18/2026 17:27 | 90 | 38.20 |
| 06/18/2026 17:27 | 20 | 38.20 |
| 06/18/2026 17:27 | 100 | 38.19 |
| 06/18/2026 17:27 | 48 | 38.19 |
| 06/18/2026 17:27 | 52 | 38.19 |
| 06/18/2026 17:27 | 100 | 38.19 |
| 06/18/2026 17:27 | 52 | 38.19 |
| 06/18/2026 17:27 | 3 | 38.19 |
| 06/18/2026 17:27 | 1 | 38.11 |
| 06/18/2026 17:27 | 360 | 38.00 |
| 06/18/2026 17:27 | 400 | 38.08 |
| 06/18/2026 17:27 | 240 | 38.08 |
| 06/18/2026 17:26 | 200 | 38.17 |
| 06/18/2026 17:26 | 50 | 38.075 |
| 06/18/2026 17:26 | 50 | 38.075 |
| 06/18/2026 17:26 | 50 | 38.075 |
| 06/18/2026 17:26 | 50 | 38.075 |
| 06/18/2026 17:26 | 50 | 38.075 |
| 06/18/2026 17:26 | 50 | 38.075 |
| 06/18/2026 17:26 | 50 | 38.075 |
| 06/18/2026 17:26 | 51 | 38.09 |
| 06/18/2026 17:26 | 26 | 38.09 |
| 06/18/2026 17:26 | 3 | 38.09 |
| 06/18/2026 17:26 | 1 | 38.09 |
| 06/18/2026 17:26 | 50 | 38.075 |
| 06/18/2026 17:26 | 50 | 38.075 |
| 06/18/2026 17:26 | 50 | 38.075 |
| 06/18/2026 17:26 | 50 | 38.075 |
| 06/18/2026 17:26 | 1 | 38.09 |
| 06/18/2026 17:26 | 20 | 38.02 |
| 06/18/2026 17:26 | 80 | 38.02 |
| 06/18/2026 17:26 | 1 | 38.02 |
| 06/18/2026 17:26 | 19 | 38.02 |
| 06/18/2026 17:26 | 1 | 38.02 |
| 06/18/2026 17:26 | 1 | 38.00 |
| 06/18/2026 17:26 | 500 | 38.00 |
| 06/18/2026 17:26 | 1 | 37.99 |
| 06/18/2026 17:26 | 1 | 37.97 |
| 06/18/2026 17:26 | 40 | 37.97 |
| 06/18/2026 17:26 | 1 | 37.95 |
| 06/18/2026 17:26 | 100 | 37.94 |
| 06/18/2026 17:26 | 200 | 37.94 |
| 06/18/2026 17:26 | 100 | 37.94 |
| 06/18/2026 17:26 | 200 | 37.94 |
| 06/18/2026 17:26 | 100 | 37.94 |
| 06/18/2026 17:26 | 149 | 37.92 |
| 06/18/2026 17:26 | 240 | 37.92 |
| 06/18/2026 17:26 | 71 | 37.92 |
| 06/18/2026 17:26 | 240 | 37.91 |
| 06/18/2026 17:26 | 17 | 37.73 |
| 06/18/2026 17:26 | 12 | 37.73 |
| 06/18/2026 17:25 | 88 | 37.73 |
| 06/18/2026 17:25 | 29 | 37.69 |
| 06/18/2026 17:25 | 50 | 37.70 |
| 06/18/2026 17:25 | 29 | 37.73 |
| 06/18/2026 17:25 | 1425 | 37.82 |
| 06/18/2026 17:25 | 83 | 37.90 |
| 06/18/2026 17:25 | 39 | 37.90 |
| 06/18/2026 17:25 | 61 | 37.90 |
| 06/18/2026 17:25 | 200 | 37.90 |
| 06/18/2026 17:25 | 600 | 37.90 |
| 06/18/2026 17:25 | 4 | 37.90 |
| 06/18/2026 17:25 | 100 | 37.90 |
| 06/18/2026 17:25 | 4 | 37.90 |
| 06/18/2026 17:25 | 100 | 37.89 |
| 06/18/2026 17:25 | 100 | 37.88 |
| 06/18/2026 17:25 | 396 | 37.90 |
| 06/18/2026 17:25 | 1761 | 37.85 |
| 06/18/2026 17:25 | 238 | 37.85 |
| 06/18/2026 17:25 | 1 | 37.85 |
| 06/18/2026 17:25 | 100 | 37.80 |
| 06/18/2026 17:25 | 1 | 37.80 |
| 06/18/2026 17:25 | 1 | 37.76 |
| 06/18/2026 17:25 | 2 | 37.70 |
| 06/18/2026 17:25 | 76 | 37.69 |
| 06/18/2026 17:25 | 2 | 37.69 |
| 06/18/2026 17:25 | 22 | 37.69 |
| 06/18/2026 17:25 | 78 | 37.69 |
| 06/18/2026 17:25 | 2 | 37.69 |
| 06/18/2026 17:25 | 100 | 37.67 |
| 06/18/2026 17:25 | 20 | 37.63 |
| 06/18/2026 17:25 | 80 | 37.63 |
| 06/18/2026 17:25 | 100 | 37.63 |
| 06/18/2026 17:25 | 400 | 37.615 |
| 06/18/2026 17:25 | 100 | 37.615 |
| 06/18/2026 17:25 | 90 | 37.60 |
| 06/18/2026 17:25 | 100 | 37.615 |
| 06/18/2026 17:25 | 100 | 37.615 |
| 06/18/2026 17:25 | 2 | 37.615 |
| 06/18/2026 17:25 | 100 | 37.615 |
| 06/18/2026 17:25 | 171 | 37.60 |
| 06/18/2026 17:25 | 100 | 37.60 |
| 06/18/2026 17:25 | 50 | 37.615 |
| 06/18/2026 17:25 | 2 | 37.615 |
| 06/18/2026 17:25 | 100 | 37.615 |
| 06/18/2026 17:25 | 100 | 37.615 |
| 06/18/2026 17:25 | 100 | 37.615 |
| 06/18/2026 17:25 | 200 | 37.615 |
| 06/18/2026 17:25 | 100 | 37.615 |
| 06/18/2026 17:25 | 100 | 37.615 |
| 06/18/2026 17:25 | 100 | 37.615 |
| 06/18/2026 17:25 | 100 | 37.615 |
| 06/18/2026 17:25 | 5 | 37.615 |
| 06/18/2026 17:25 | 100 | 37.615 |
| 06/18/2026 17:25 | 100 | 37.615 |
| 06/18/2026 17:25 | 50 | 37.615 |
| 06/18/2026 17:25 | 94 | 37.615 |
| 06/18/2026 17:25 | 6 | 37.615 |
| 06/18/2026 17:25 | 100 | 37.615 |
| 06/18/2026 17:25 | 240 | 37.615 |
| 06/18/2026 17:25 | 100 | 37.615 |
| 06/18/2026 17:25 | 2 | 37.615 |
| 06/18/2026 17:25 | 100 | 37.615 |
| 06/18/2026 17:25 | 100 | 37.615 |
| 06/18/2026 17:25 | 100 | 37.615 |
| 06/18/2026 17:25 | 240 | 37.615 |
| 06/18/2026 17:25 | 100 | 37.615 |
| 06/18/2026 17:25 | 50 | 37.605 |
| 06/18/2026 17:25 | 100 | 37.605 |
| 06/18/2026 17:25 | 85 | 37.60 |
| 06/18/2026 17:25 | 15 | 37.60 |
| 06/18/2026 17:25 | 100 | 37.57 |
| 06/18/2026 17:25 | 50 | 37.60 |
| 06/18/2026 17:25 | 100 | 37.60 |
| 06/18/2026 17:25 | 660 | 37.57 |
| 06/18/2026 17:25 | 302 | 37.60 |
| 06/18/2026 17:25 | 698 | 37.60 |
| 06/18/2026 17:25 | 100 | 37.57 |
| 06/18/2026 17:25 | 100 | 37.57 |
| 06/18/2026 17:25 | 100 | 37.57 |
| 06/18/2026 17:25 | 2 | 37.56 |
| 06/18/2026 17:25 | 50 | 37.55 |
| 06/18/2026 17:25 | 28 | 37.55 |
| 06/18/2026 17:25 | 100 | 37.55 |
| 06/18/2026 17:25 | 100 | 37.55 |
| 06/18/2026 17:25 | 40 | 37.55 |
| 06/18/2026 17:25 | 100 | 37.55 |
| 06/18/2026 17:25 | 258 | 37.55 |
| 06/18/2026 17:25 | 38 | 37.55 |
| 06/18/2026 17:25 | 100 | 37.55 |
| 06/18/2026 17:25 | 2 | 37.55 |
| 06/18/2026 17:25 | 1 | 37.54 |
| 06/18/2026 17:25 | 100 | 37.53 |
| 06/18/2026 17:25 | 1 | 37.51 |
| 06/18/2026 17:25 | 100 | 37.42 |
| 06/18/2026 17:25 | 61 | 37.39 |
| 06/18/2026 17:24 | 30 | 37.25 |
| 06/18/2026 17:24 | 3 | 37.25 |
| 06/18/2026 17:24 | 1 | 37.30 |
| 06/18/2026 17:24 | 100 | 37.34 |
| 06/18/2026 17:24 | 50 | 37.34 |
| 06/18/2026 17:24 | 1 | 37.34 |
| 06/18/2026 17:24 | 20 | 37.30 |
| 06/18/2026 17:24 | 80 | 37.30 |
| 06/18/2026 17:24 | 20 | 37.31 |
| 06/18/2026 17:24 | 80 | 37.31 |
| 06/18/2026 17:24 | 20 | 37.31 |
| 06/18/2026 17:24 | 5 | 37.31 |
| 06/18/2026 17:24 | 5 | 37.32 |
| 06/18/2026 17:24 | 5 | 37.35 |
| 06/18/2026 17:24 | 14 | 37.35 |
| 06/18/2026 17:24 | 86 | 37.56 |
| 06/18/2026 17:24 | 240 | 37.56 |
| 06/18/2026 17:24 | 100 | 37.51 |
| 06/18/2026 17:24 | 40 | 37.50 |
| 06/18/2026 17:24 | 100 | 37.51 |
| 06/18/2026 17:24 | 100 | 37.50 |
| 06/18/2026 17:24 | 100 | 37.50 |
| 06/18/2026 17:24 | 100 | 37.50 |
| 06/18/2026 17:24 | 100 | 37.50 |
| 06/18/2026 17:24 | 100 | 37.50 |
| 06/18/2026 17:24 | 14 | 37.54 |
| 06/18/2026 17:24 | 100 | 37.53 |
| 06/18/2026 17:24 | 100 | 37.52 |
| 06/18/2026 17:24 | 100 | 37.51 |
| 06/18/2026 17:24 | 17 | 37.45 |
| 06/18/2026 17:24 | 19 | 37.38 |
| 06/18/2026 17:24 | 12 | 37.50 |
| 06/18/2026 17:24 | 188 | 37.50 |
| 06/18/2026 17:24 | 200 | 37.51 |
| 06/18/2026 17:24 | 100 | 37.50 |
| 06/18/2026 17:24 | 13 | 37.38 |
| 06/18/2026 17:24 | 1 | 37.39 |
| 06/18/2026 17:24 | 50 | 37.425 |
| 06/18/2026 17:24 | 101 | 37.425 |
| 06/18/2026 17:24 | 50 | 37.425 |
| 06/18/2026 17:24 | 25 | 37.42 |
| 06/18/2026 17:24 | 45 | 37.42 |
| 06/18/2026 17:24 | 70 | 37.43 |
| 06/18/2026 17:24 | 70 | 37.45 |
| 06/18/2026 17:24 | 10 | 37.58 |
| 06/18/2026 17:24 | 4 | 37.58 |
| 06/18/2026 17:24 | 25 | 37.51 |
| 06/18/2026 17:24 | 21 | 37.58 |
| 06/18/2026 17:24 | 100 | 37.58 |
| 06/18/2026 17:24 | 40 | 37.57 |
| 06/18/2026 17:24 | 100 | 37.57 |
| 06/18/2026 17:24 | 100 | 37.57 |
| 06/18/2026 17:24 | 100 | 37.58 |
| 06/18/2026 17:24 | 100 | 37.58 |
| 06/18/2026 17:24 | 100 | 37.53 |
| 06/18/2026 17:24 | 100 | 37.53 |
| 06/18/2026 17:24 | 100 | 37.58 |
| 06/18/2026 17:24 | 100 | 37.54 |
| 06/18/2026 17:24 | 100 | 37.58 |
| 06/18/2026 17:24 | 139 | 37.58 |
| 06/18/2026 17:24 | 100 | 37.58 |
| 06/18/2026 17:24 | 1 | 37.58 |
| 06/18/2026 17:24 | 1 | 37.58 |
| 06/18/2026 17:24 | 100 | 37.58 |
| 06/18/2026 17:24 | 38 | 37.58 |
| 06/18/2026 17:24 | 66 | 37.58 |
| 06/18/2026 17:24 | 160 | 37.48 |
| 06/18/2026 17:24 | 240 | 37.51 |
| 06/18/2026 17:24 | 100 | 37.54 |
| 06/18/2026 17:24 | 1 | 37.51 |
| 06/18/2026 17:24 | 1 | 37.52 |
| 06/18/2026 17:24 | 1 | 37.53 |
| 06/18/2026 17:24 | 100 | 37.55 |
| 06/18/2026 17:24 | 5 | 37.55 |
| 06/18/2026 17:24 | 14 | 37.55 |
| 06/18/2026 17:24 | 5 | 37.56 |
| 06/18/2026 17:24 | 100 | 37.56 |
| 06/18/2026 17:24 | 2 | 37.56 |
| 06/18/2026 17:24 | 100 | 37.60 |
| 06/18/2026 17:24 | 100 | 37.60 |
| 06/18/2026 17:24 | 160 | 37.77 |
| 06/18/2026 17:24 | 100 | 37.77 |
| 06/18/2026 17:24 | 240 | 37.76 |
| 06/18/2026 17:23 | 10 | 37.59 |
| 06/18/2026 17:23 | 66 | 37.69 |
| 06/18/2026 17:23 | 45 | 37.81 |
| 06/18/2026 17:23 | 175 | 37.80 |
| 06/18/2026 17:23 | 240 | 37.76 |
| 06/18/2026 17:23 | 240 | 37.68 |
| 06/18/2026 17:23 | 20 | 37.80 |
| 06/18/2026 17:23 | 100 | 37.79 |
| 06/18/2026 17:23 | 240 | 37.77 |
| 06/18/2026 17:23 | 240 | 37.76 |
| 06/18/2026 17:23 | 100 | 37.68 |
| 06/18/2026 17:23 | 60 | 37.69 |
| 06/18/2026 17:23 | 100 | 37.685 |
| 06/18/2026 17:23 | 3 | 37.685 |
| 06/18/2026 17:23 | 100 | 37.805 |
| 06/18/2026 17:23 | 100 | 37.79 |
| 06/18/2026 17:23 | 181 | 37.76 |
| 06/18/2026 17:23 | 160 | 37.77 |
| 06/18/2026 17:23 | 240 | 37.78 |
| 06/18/2026 17:23 | 1 | 37.77 |
| 06/18/2026 17:23 | 20 | 37.78 |
| 06/18/2026 17:23 | 75 | 37.80 |
| 06/18/2026 17:23 | 25 | 37.80 |
| 06/18/2026 17:23 | 100 | 37.80 |
| 06/18/2026 17:23 | 50 | 37.84 |
| 06/18/2026 17:23 | 1 | 37.84 |
| 06/18/2026 17:23 | 200 | 37.87 |
| 06/18/2026 17:23 | 80 | 37.90 |
| 06/18/2026 17:22 | 239 | 38.04 |
| 06/18/2026 17:22 | 1 | 38.03 |
| 06/18/2026 17:22 | 109 | 38.01 |
| 06/18/2026 17:22 | 91 | 38.00 |
| 06/18/2026 17:22 | 9 | 38.00 |
| 06/18/2026 17:22 | 140 | 37.97 |
| 06/18/2026 17:22 | 146 | 37.93 |
| 06/18/2026 17:22 | 200 | 37.93 |
| 06/18/2026 17:22 | 300 | 37.91 |
| 06/18/2026 17:22 | 100 | 37.91 |
| 06/18/2026 17:22 | 1 | 37.88 |
| 06/18/2026 17:22 | 1 | 37.88 |
| 06/18/2026 17:22 | 200 | 37.88 |
| 06/18/2026 17:22 | 2 | 37.84 |
| 06/18/2026 17:22 | 25 | 37.85 |
| 06/18/2026 17:22 | 75 | 37.87 |
| 06/18/2026 17:22 | 25 | 37.87 |
| 06/18/2026 17:22 | 75 | 37.88 |
| 06/18/2026 17:22 | 100 | 37.88 |
| 06/18/2026 17:22 | 100 | 37.87 |
| 06/18/2026 17:22 | 150 | 37.90 |
| 06/18/2026 17:22 | 1 | 37.91 |
| 06/18/2026 17:22 | 40 | 37.91 |
| 06/18/2026 17:22 | 66 | 37.91 |
| 06/18/2026 17:22 | 1 | 37.93 |
| 06/18/2026 17:22 | 23 | 37.93 |
| 06/18/2026 17:22 | 99 | 38.00 |
| 06/18/2026 17:22 | 1 | 38.00 |
| 06/18/2026 17:22 | 12 | 38.04 |
| 06/18/2026 17:22 | 42 | 38.07 |
| 06/18/2026 17:22 | 46 | 38.08 |
| 06/18/2026 17:22 | 158 | 38.07 |
| 06/18/2026 17:22 | 42 | 38.08 |
| 06/18/2026 17:22 | 58 | 38.08 |
| 06/18/2026 17:22 | 200 | 38.08 |
| 06/18/2026 17:22 | 42 | 38.09 |
| 06/18/2026 17:22 | 100 | 38.09 |
| 06/18/2026 17:22 | 1 | 38.09 |
| 06/18/2026 17:22 | 100 | 38.11 |
| 06/18/2026 17:22 | 66 | 38.11 |
| 06/18/2026 17:22 | 77 | 38.11 |
| 06/18/2026 17:22 | 123 | 38.11 |
| 06/18/2026 17:22 | 366 | 38.14 |
| 06/18/2026 17:22 | 43 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 50 | 38.16 |
| 06/18/2026 17:22 | 200 | 38.16 |
| 06/18/2026 17:22 | 1 | 38.17 |
| 06/18/2026 17:22 | 3 | 38.155 |
| 06/18/2026 17:22 | 240 | 38.165 |
| 06/18/2026 17:22 | 2 | 38.17 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 57 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 29 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 29 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 29 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 29 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.125 |
| 06/18/2026 17:22 | 100 | 38.125 |
| 06/18/2026 17:22 | 50 | 38.145 |
| 06/18/2026 17:22 | 40 | 38.145 |
| 06/18/2026 17:22 | 104 | 38.145 |
| 06/18/2026 17:22 | 240 | 38.145 |
| 06/18/2026 17:22 | 104 | 38.145 |
| 06/18/2026 17:22 | 240 | 38.14 |
| 06/18/2026 17:22 | 300 | 38.13 |
| 06/18/2026 17:22 | 104 | 38.105 |
| 06/18/2026 17:22 | 29 | 38.105 |
| 06/18/2026 17:22 | 400 | 38.105 |
| 06/18/2026 17:22 | 2 | 38.12 |
| 06/18/2026 17:22 | 77 | 38.095 |
| 06/18/2026 17:22 | 298 | 38.09 |
| 06/18/2026 17:22 | 2 | 38.09 |
| 06/18/2026 17:22 | 1 | 38.07 |
| 06/18/2026 17:22 | 1 | 38.05 |
| 06/18/2026 17:22 | 115 | 38.05 |
| 06/18/2026 17:22 | 25 | 38.05 |
| 06/18/2026 17:22 | 50 | 38.05 |
| 06/18/2026 17:22 | 68 | 38.05 |
| 06/18/2026 17:22 | 1 | 38.04 |
| 06/18/2026 17:22 | 172 | 37.98 |
| 06/18/2026 17:22 | 1 | 37.98 |
| 06/18/2026 17:22 | 1 | 37.99 |
| 06/18/2026 17:22 | 43 | 37.98 |
| 06/18/2026 17:22 | 57 | 37.98 |
| 06/18/2026 17:22 | 1 | 37.99 |
| 06/18/2026 17:22 | 200 | 37.985 |
| 06/18/2026 17:22 | 99 | 38.00 |
| 06/18/2026 17:22 | 1 | 38.00 |
| 06/18/2026 17:22 | 100 | 37.985 |
| 06/18/2026 17:22 | 13 | 37.99 |
| 06/18/2026 17:22 | 100 | 37.98 |
| 06/18/2026 17:22 | 100 | 37.98 |
| 06/18/2026 17:22 | 1 | 38.00 |
| 06/18/2026 17:22 | 200 | 38.00 |
| 06/18/2026 17:22 | 150 | 38.00 |
| 06/18/2026 17:22 | 181 | 38.00 |
| 06/18/2026 17:22 | 1429 | 38.00 |
| 06/18/2026 17:22 | 100 | 37.99 |
| 06/18/2026 17:22 | 1 | 37.95 |
| 06/18/2026 17:22 | 58 | 37.95 |
| 06/18/2026 17:22 | 58 | 37.95 |
| 06/18/2026 17:22 | 58 | 37.96 |
| 06/18/2026 17:22 | 71 | 38.00 |
| 06/18/2026 17:22 | 100 | 38.00 |
| 06/18/2026 17:22 | 1 | 38.00 |
| 06/18/2026 17:22 | 100 | 38.00 |
| 06/18/2026 17:22 | 20 | 38.00 |
| 06/18/2026 17:22 | 50 | 38.00 |
| 06/18/2026 17:22 | 58 | 37.99 |
| 06/18/2026 17:22 | 1 | 37.97 |
| 06/18/2026 17:22 | 132 | 37.93 |
| 06/18/2026 17:22 | 1 | 37.93 |
| 06/18/2026 17:22 | 67 | 37.94 |
| 06/18/2026 17:22 | 73 | 37.94 |
| 06/18/2026 17:22 | 1 | 37.97 |
| 06/18/2026 17:22 | 100 | 37.94 |
| 06/18/2026 17:22 | 200 | 37.94 |
| 06/18/2026 17:22 | 200 | 37.94 |
| 06/18/2026 17:22 | 1 | 37.94 |
| 06/18/2026 17:22 | 100 | 37.90 |
| 06/18/2026 17:22 | 100 | 37.90 |
| 06/18/2026 17:22 | 50 | 37.855 |
| 06/18/2026 17:22 | 50 | 37.855 |
| 06/18/2026 17:22 | 50 | 37.855 |
| 06/18/2026 17:22 | 373 | 37.855 |
| 06/18/2026 17:22 | 100 | 37.855 |
| 06/18/2026 17:22 | 50 | 37.855 |
| 06/18/2026 17:22 | 100 | 37.855 |
| 06/18/2026 17:22 | 50 | 37.855 |
| 06/18/2026 17:22 | 50 | 37.855 |
| 06/18/2026 17:22 | 50 | 37.855 |
| 06/18/2026 17:22 | 50 | 37.855 |
| 06/18/2026 17:22 | 50 | 37.855 |
| 06/18/2026 17:22 | 50 | 37.855 |
| 06/18/2026 17:22 | 50 | 37.855 |
| 06/18/2026 17:22 | 50 | 37.855 |
| 06/18/2026 17:22 | 50 | 37.855 |
| 06/18/2026 17:22 | 50 | 37.855 |
| 06/18/2026 17:22 | 50 | 37.855 |
| 06/18/2026 17:22 | 50 | 37.855 |
| 06/18/2026 17:22 | 50 | 37.855 |
| 06/18/2026 17:22 | 50 | 37.855 |
| 06/18/2026 17:22 | 50 | 37.865 |
| 06/18/2026 17:22 | 50 | 37.865 |
| 06/18/2026 17:22 | 373 | 37.88 |
| 06/18/2026 17:22 | 50 | 37.88 |
| 06/18/2026 17:22 | 50 | 37.88 |
| 06/18/2026 17:22 | 50 | 37.88 |
| 06/18/2026 17:22 | 50 | 37.88 |
| 06/18/2026 17:22 | 50 | 37.88 |
| 06/18/2026 17:22 | 240 | 37.88 |
| 06/18/2026 17:22 | 50 | 37.88 |
| 06/18/2026 17:22 | 95 | 37.88 |
| 06/18/2026 17:22 | 240 | 37.88 |
| 06/18/2026 17:22 | 50 | 37.88 |
| 06/18/2026 17:22 | 240 | 37.88 |
| 06/18/2026 17:22 | 278 | 37.88 |
| 06/18/2026 17:22 | 240 | 37.88 |
| 06/18/2026 17:22 | 50 | 37.88 |
| 06/18/2026 17:22 | 50 | 37.88 |
| 06/18/2026 17:22 | 100 | 37.88 |
| 06/18/2026 17:22 | 240 | 37.88 |
| 06/18/2026 17:22 | 50 | 37.88 |
| 06/18/2026 17:22 | 50 | 37.88 |
| 06/18/2026 17:22 | 50 | 37.88 |
| 06/18/2026 17:22 | 50 | 37.88 |
| 06/18/2026 17:22 | 50 | 37.88 |
| 06/18/2026 17:22 | 372 | 37.88 |
| 06/18/2026 17:22 | 100 | 37.905 |
| 06/18/2026 17:22 | 100 | 37.91 |
| 06/18/2026 17:22 | 50 | 37.91 |
| 06/18/2026 17:22 | 100 | 37.91 |
| 06/18/2026 17:22 | 100 | 37.905 |
| 06/18/2026 17:22 | 1 | 37.935 |
| 06/18/2026 17:22 | 118 | 37.935 |
| 06/18/2026 17:22 | 127 | 37.935 |
| 06/18/2026 17:22 | 100 | 37.93 |
| 06/18/2026 17:22 | 200 | 37.93 |
| 06/18/2026 17:22 | 100 | 37.92 |
| 06/18/2026 17:22 | 1 | 37.92 |
| 06/18/2026 17:22 | 13 | 37.91 |
| 06/18/2026 17:22 | 87 | 37.895 |
| 06/18/2026 17:22 | 57 | 37.91 |
| 06/18/2026 17:22 | 100 | 37.88 |
| 06/18/2026 17:22 | 250 | 37.90 |
| 06/18/2026 17:22 | 48 | 37.89 |
| 06/18/2026 17:22 | 32 | 37.89 |
| 06/18/2026 17:22 | 100 | 37.88 |
| 06/18/2026 17:22 | 100 | 37.85 |
| 06/18/2026 17:22 | 20 | 37.89 |
| 06/18/2026 17:22 | 100 | 37.87 |
| 06/18/2026 17:22 | 2 | 37.87 |
| 06/18/2026 17:22 | 72 | 37.86 |
| 06/18/2026 17:22 | 75 | 37.86 |
| 06/18/2026 17:22 | 3 | 37.86 |
| 06/18/2026 17:22 | 200 | 37.78 |
| 06/18/2026 17:22 | 100 | 37.78 |
| 06/18/2026 17:22 | 50 | 37.765 |
| 06/18/2026 17:22 | 50 | 37.765 |
| 06/18/2026 17:22 | 100 | 37.75 |
| 06/18/2026 17:22 | 1 | 37.79 |
| 06/18/2026 17:22 | 5 | 37.78 |
| 06/18/2026 17:22 | 1 | 37.78 |
| 06/18/2026 17:22 | 1 | 37.72 |
| 06/18/2026 17:22 | 1 | 37.71 |
| 06/18/2026 17:22 | 150 | 37.70 |
| 06/18/2026 17:22 | 1 | 37.68 |
| 06/18/2026 17:22 | 2 | 37.67 |
| 06/18/2026 17:22 | 54 | 37.49 |
| 06/18/2026 17:22 | 43 | 37.48 |
| 06/18/2026 17:22 | 4 | 37.48 |
| 06/18/2026 17:22 | 800 | 37.47 |
| 06/18/2026 17:22 | 4 | 37.47 |
| 06/18/2026 17:22 | 59 | 37.46 |
| 06/18/2026 17:22 | 54 | 37.46 |
| 06/18/2026 17:22 | 4 | 37.485 |
| 06/18/2026 17:22 | 200 | 37.475 |
| 06/18/2026 17:22 | 100 | 37.50 |
| 06/18/2026 17:22 | 100 | 37.50 |
| 06/18/2026 17:22 | 118 | 37.495 |
| 06/18/2026 17:22 | 104 | 37.495 |
| 06/18/2026 17:22 | 43 | 37.465 |
| 06/18/2026 17:22 | 57 | 37.47 |
| 06/18/2026 17:22 | 146 | 37.46 |
| 06/18/2026 17:22 | 54 | 37.46 |
| 06/18/2026 17:22 | 200 | 37.48 |
| 06/18/2026 17:22 | 125 | 37.48 |
| 06/18/2026 17:22 | 100 | 37.47 |
| 06/18/2026 17:22 | 111 | 37.47 |
| 06/18/2026 17:22 | 89 | 37.47 |
| 06/18/2026 17:22 | 100 | 37.47 |
| 06/18/2026 17:22 | 200 | 37.43 |
| 06/18/2026 17:22 | 100 | 37.46 |
| 06/18/2026 17:22 | 23 | 37.40 |
| 06/18/2026 17:22 | 880 | 37.395 |
| 06/18/2026 17:22 | 100 | 37.395 |
| 06/18/2026 17:22 | 157 | 37.42 |
| 06/18/2026 17:22 | 48 | 37.40 |
| 06/18/2026 17:22 | 60 | 37.40 |
| 06/18/2026 17:22 | 71 | 37.39 |
| 06/18/2026 17:22 | 60 | 37.39 |
| 06/18/2026 17:22 | 100 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 145 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 240 | 37.39 |
| 06/18/2026 17:21 | 172 | 37.39 |
| 06/18/2026 17:21 | 400 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.39 |
| 06/18/2026 17:21 | 6 | 37.39 |
| 06/18/2026 17:21 | 160 | 37.46 |
| 06/18/2026 17:21 | 240 | 37.45 |
| 06/18/2026 17:21 | 100 | 37.39 |
| 06/18/2026 17:21 | 100 | 37.39 |
| 06/18/2026 17:21 | 34 | 37.415 |
| 06/18/2026 17:21 | 157 | 37.435 |
| 06/18/2026 17:21 | 14 | 37.435 |
| 06/18/2026 17:21 | 200 | 37.435 |
| 06/18/2026 17:21 | 157 | 37.44 |
| 06/18/2026 17:21 | 100 | 37.44 |
| 06/18/2026 17:21 | 2 | 37.44 |
| 06/18/2026 17:21 | 200 | 37.40 |
| 06/18/2026 17:21 | 1000 | 37.40 |
| 06/18/2026 17:21 | 10 | 37.40 |
| 06/18/2026 17:21 | 100 | 37.39 |
| 06/18/2026 17:21 | 100 | 37.39 |
| 06/18/2026 17:21 | 100 | 37.39 |
| 06/18/2026 17:21 | 100 | 37.39 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 240 | 37.315 |
| 06/18/2026 17:21 | 1 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 400 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 400 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 240 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 200 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 7 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 50 | 37.315 |
| 06/18/2026 17:21 | 7 | 37.315 |
| 06/18/2026 17:21 | 1 | 37.36 |
| 06/18/2026 17:21 | 100 | 37.33 |
| 06/18/2026 17:21 | 2 | 37.33 |
| 06/18/2026 17:21 | 98 | 37.33 |
| 06/18/2026 17:21 | 1 | 37.33 |
| 06/18/2026 17:21 | 1 | 37.33 |
| 06/18/2026 17:21 | 51 | 37.28 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 50 | 37.30 |
| 06/18/2026 17:21 | 240 | 37.30 |
| 06/18/2026 17:21 | 100 | 37.295 |
| 06/18/2026 17:21 | 200 | 37.295 |
| 06/18/2026 17:21 | 100 | 37.295 |
| 06/18/2026 17:21 | 10 | 37.285 |
| 06/18/2026 17:21 | 57 | 37.285 |
| 06/18/2026 17:21 | 20 | 37.28 |
| 06/18/2026 17:21 | 10 | 37.23 |
| 06/18/2026 17:21 | 200 | 37.26 |
| 06/18/2026 17:21 | 1 | 37.26 |
| 06/18/2026 17:21 | 200 | 37.23 |
| 06/18/2026 17:21 | 114 | 37.15 |
| 06/18/2026 17:21 | 19 | 37.23 |
| 06/18/2026 17:21 | 50 | 37.23 |
| 06/18/2026 17:21 | 50 | 37.23 |
| 06/18/2026 17:21 | 50 | 37.23 |
| 06/18/2026 17:21 | 50 | 37.23 |
| 06/18/2026 17:21 | 50 | 37.23 |
| 06/18/2026 17:21 | 50 | 37.23 |
| 06/18/2026 17:21 | 50 | 37.23 |
| 06/18/2026 17:21 | 50 | 37.23 |
| 06/18/2026 17:21 | 50 | 37.23 |
| 06/18/2026 17:21 | 50 | 37.23 |
| 06/18/2026 17:21 | 50 | 37.23 |
| 06/18/2026 17:21 | 400 | 37.23 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 20 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 9 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 140 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 50 | 37.17 |
| 06/18/2026 17:21 | 240 | 37.17 |
| 06/18/2026 17:21 | 9 | 37.16 |
| 06/18/2026 17:21 | 300 | 37.17 |
| 06/18/2026 17:21 | 1 | 37.16 |
| 06/18/2026 17:21 | 17 | 37.16 |
| 06/18/2026 17:21 | 1 | 37.16 |
| 06/18/2026 17:21 | 3 | 37.15 |
| 06/18/2026 17:21 | 20 | 37.15 |
| 06/18/2026 17:21 | 1 | 37.12 |
| 06/18/2026 17:21 | 1 | 37.12 |
| 06/18/2026 17:21 | 1 | 37.12 |
| 06/18/2026 17:21 | 200 | 37.115 |
| 06/18/2026 17:21 | 10 | 37.06 |
| 06/18/2026 17:21 | 190 | 37.06 |
| 06/18/2026 17:21 | 2 | 37.06 |
| 06/18/2026 17:21 | 200 | 37.00 |
| 06/18/2026 17:21 | 100 | 37.00 |
| 06/18/2026 17:21 | 50 | 37.00 |
| 06/18/2026 17:21 | 15 | 37.00 |
| 06/18/2026 17:21 | 519 | 37.00 |
| 06/18/2026 17:21 | 13 | 37.00 |
| 06/18/2026 17:21 | 100 | 36.99 |
| 06/18/2026 17:21 | 100 | 36.99 |
| 06/18/2026 17:21 | 100 | 36.99 |
| 06/18/2026 17:21 | 100 | 36.99 |
| 06/18/2026 17:21 | 100 | 36.99 |
| 06/18/2026 17:21 | 200 | 36.99 |
| 06/18/2026 17:21 | 1 | 36.99 |
| 06/18/2026 17:21 | 200 | 36.98 |
| 06/18/2026 17:21 | 100 | 36.94 |
| 06/18/2026 17:21 | 102 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 240 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 240 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 49 | 36.90 |
| 06/18/2026 17:20 | 240 | 36.90 |
| 06/18/2026 17:20 | 19 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 19 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 240 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 240 | 36.90 |
| 06/18/2026 17:20 | 240 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 240 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.90 |
| 06/18/2026 17:20 | 50 | 36.925 |
| 06/18/2026 17:20 | 400 | 36.945 |
| 06/18/2026 17:20 | 240 | 36.945 |
| 06/18/2026 17:20 | 1 | 36.97 |
| 06/18/2026 17:20 | 18 | 36.94 |
| 06/18/2026 17:20 | 1 | 36.94 |
| 06/18/2026 17:20 | 2 | 36.91 |
| 06/18/2026 17:19 | 100 | 36.83 |
| 06/18/2026 17:19 | 100 | 36.83 |
| 06/18/2026 17:19 | 1 | 36.83 |
| 06/18/2026 17:19 | 1 | 36.83 |
| 06/18/2026 17:19 | 1 | 36.83 |
| 06/18/2026 17:19 | 3 | 36.83 |
| 06/18/2026 17:19 | 240 | 36.83 |
| 06/18/2026 17:19 | 240 | 36.83 |
| 06/18/2026 17:19 | 4 | 36.83 |
| 06/18/2026 17:19 | 5 | 36.83 |
| 06/18/2026 17:19 | 240 | 36.83 |
| 06/18/2026 17:19 | 50 | 36.83 |
| 06/18/2026 17:19 | 240 | 36.83 |
| 06/18/2026 17:19 | 4 | 36.83 |
| 06/18/2026 17:19 | 100 | 36.83 |
| 06/18/2026 17:19 | 50 | 36.83 |
| 06/18/2026 17:19 | 50 | 36.83 |
| 06/18/2026 17:19 | 100 | 36.76 |
| 06/18/2026 17:19 | 100 | 36.71 |
| 06/18/2026 17:19 | 100 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 100 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 100 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 100 | 36.71 |
| 06/18/2026 17:19 | 200 | 36.71 |
| 06/18/2026 17:19 | 100 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 100 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 100 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 1000 | 36.71 |
| 06/18/2026 17:19 | 100 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 3 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 100 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 100 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 100 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 100 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 100 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 50 | 36.71 |
| 06/18/2026 17:19 | 100 | 36.71 |
| 06/18/2026 17:19 | 240 | 36.71 |
| 06/18/2026 17:19 | 100 | 36.675 |
| 06/18/2026 17:19 | 1 | 36.65 |
| 06/18/2026 17:19 | 1 | 36.64 |
| 06/18/2026 17:19 | 100 | 36.63 |
| 06/18/2026 17:19 | 1 | 36.63 |
| 06/18/2026 17:19 | 100 | 36.61 |
| 06/18/2026 17:19 | 2 | 36.61 |
| 06/18/2026 17:19 | 200 | 36.60 |
| 06/18/2026 17:19 | 100 | 36.60 |
| 06/18/2026 17:19 | 2 | 36.59 |
| 06/18/2026 17:19 | 200 | 36.555 |
| 06/18/2026 17:19 | 7 | 36.57 |
| 06/18/2026 17:19 | 93 | 36.57 |
| 06/18/2026 17:19 | 1 | 36.55 |
| 06/18/2026 17:19 | 100 | 36.57 |
| 06/18/2026 17:19 | 100 | 36.57 |
| 06/18/2026 17:19 | 100 | 36.55 |
| 06/18/2026 17:19 | 100 | 36.55 |
| 06/18/2026 17:19 | 100 | 36.54 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 50 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 50 | 36.525 |
| 06/18/2026 17:19 | 50 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 3 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 50 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 50 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 50 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 50 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 50 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 50 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 240 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 50 | 36.525 |
| 06/18/2026 17:19 | 50 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 250 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 50 | 36.525 |
| 06/18/2026 17:19 | 1 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.525 |
| 06/18/2026 17:19 | 100 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 400 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 100 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 100 | 36.53 |
| 06/18/2026 17:19 | 100 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 100 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 100 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 400 | 36.53 |
| 06/18/2026 17:19 | 100 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 100 | 36.53 |
| 06/18/2026 17:19 | 240 | 36.53 |
| 06/18/2026 17:19 | 100 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 100 | 36.53 |
| 06/18/2026 17:19 | 100 | 36.53 |
| 06/18/2026 17:19 | 100 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 68 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 50 | 36.53 |
| 06/18/2026 17:19 | 100 | 36.53 |
| 06/18/2026 17:19 | 100 | 36.53 |
| 06/18/2026 17:19 | 100 | 36.53 |
| 06/18/2026 17:19 | 100 | 36.50 |
| 06/18/2026 17:19 | 100 | 36.50 |
| 06/18/2026 17:19 | 100 | 36.50 |
| 06/18/2026 17:19 | 1000 | 36.50 |
| 06/18/2026 17:19 | 39 | 36.49 |
| 06/18/2026 17:19 | 61 | 36.49 |
| 06/18/2026 17:19 | 1 | 36.49 |
| 06/18/2026 17:19 | 99 | 36.49 |
| 06/18/2026 17:19 | 100 | 36.49 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 50 | 36.44 |
| 06/18/2026 17:18 | 880 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 1000 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 100 | 36.445 |
| 06/18/2026 17:18 | 100 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 50 | 36.445 |
| 06/18/2026 17:18 | 1000 | 36.445 |
| 06/18/2026 17:18 | 240 | 36.495 |
| 06/18/2026 17:18 | 50 | 36.495 |
| 06/18/2026 17:18 | 50 | 36.495 |
| 06/18/2026 17:18 | 50 | 36.495 |
| 06/18/2026 17:18 | 50 | 36.495 |
| 06/18/2026 17:18 | 50 | 36.495 |
| 06/18/2026 17:18 | 50 | 36.495 |
| 06/18/2026 17:18 | 863 | 36.495 |
| 06/18/2026 17:18 | 50 | 36.495 |
| 06/18/2026 17:18 | 240 | 36.495 |
| 06/18/2026 17:18 | 3000 | 36.495 |
| 06/18/2026 17:18 | 240 | 36.495 |
| 06/18/2026 17:18 | 240 | 36.495 |
| 06/18/2026 17:18 | 50 | 36.495 |
| 06/18/2026 17:18 | 50 | 36.495 |
| 06/18/2026 17:18 | 240 | 36.495 |
| 06/18/2026 17:18 | 50 | 36.495 |
| 06/18/2026 17:18 | 50 | 36.495 |
| 06/18/2026 17:18 | 106 | 36.495 |
| 06/18/2026 17:18 | 240 | 36.495 |
| 06/18/2026 17:18 | 240 | 36.50 |
| 06/18/2026 17:18 | 40 | 36.50 |
| 06/18/2026 17:18 | 240 | 36.50 |
| 06/18/2026 17:18 | 300 | 36.47 |
| 06/18/2026 17:18 | 100 | 36.47 |
| 06/18/2026 17:18 | 68 | 36.32 |
| 06/18/2026 17:18 | 32 | 36.32 |
| 06/18/2026 17:18 | 24 | 36.35 |
| 06/18/2026 17:18 | 76 | 36.35 |
| 06/18/2026 17:18 | 24 | 36.36 |
| 06/18/2026 17:18 | 1 | 36.40 |
| 06/18/2026 17:18 | 3 | 36.40 |
| 06/18/2026 17:18 | 1 | 36.41 |
| 06/18/2026 17:17 | 100 | 36.525 |
| 06/18/2026 17:17 | 152 | 36.525 |
| 06/18/2026 17:17 | 100 | 36.525 |
| 06/18/2026 17:17 | 1 | 36.58 |
| 06/18/2026 17:17 | 162 | 36.54 |
| 06/18/2026 17:17 | 2 | 36.54 |
| 06/18/2026 17:17 | 6 | 36.54 |
| 06/18/2026 17:17 | 100 | 36.54 |
| 06/18/2026 17:17 | 97 | 36.54 |
| 06/18/2026 17:17 | 3 | 36.54 |
| 06/18/2026 17:17 | 199 | 36.54 |
| 06/18/2026 17:17 | 1 | 36.54 |
| 06/18/2026 17:17 | 100 | 36.54 |
| 06/18/2026 17:17 | 200 | 36.57 |
| 06/18/2026 17:17 | 2 | 36.57 |
| 06/18/2026 17:17 | 1 | 36.56 |
| 06/18/2026 17:17 | 1 | 36.54 |
| 06/18/2026 17:17 | 1 | 36.48 |
| 06/18/2026 17:17 | 1 | 36.45 |
| 06/18/2026 17:17 | 9 | 36.44 |
| 06/18/2026 17:17 | 2 | 36.44 |
| 06/18/2026 17:17 | 1 | 36.38 |
| 06/18/2026 17:17 | 1 | 36.37 |
| 06/18/2026 17:17 | 1 | 36.36 |
| 06/18/2026 17:17 | 30 | 36.34 |
| 06/18/2026 17:17 | 70 | 36.34 |
| 06/18/2026 17:17 | 19 | 36.33 |
| 06/18/2026 17:17 | 1 | 36.30 |
| 06/18/2026 17:17 | 2 | 36.28 |
| 06/18/2026 17:17 | 100 | 36.24 |
| 06/18/2026 17:17 | 100 | 36.24 |
| 06/18/2026 17:17 | 100 | 36.24 |
| 06/18/2026 17:17 | 100 | 36.24 |
| 06/18/2026 17:17 | 39 | 36.24 |
| 06/18/2026 17:17 | 100 | 36.12 |
| 06/18/2026 17:17 | 100 | 36.19 |
| 06/18/2026 17:17 | 100 | 36.22 |
| 06/18/2026 17:17 | 200 | 36.22 |
| 06/18/2026 17:16 | 50 | 36.18 |
| 06/18/2026 17:16 | 50 | 36.18 |
| 06/18/2026 17:16 | 11 | 36.17 |
| 06/18/2026 17:16 | 11 | 36.18 |
| 06/18/2026 17:16 | 22 | 36.18 |
| 06/18/2026 17:16 | 100 | 36.22 |
| 06/18/2026 17:16 | 100 | 36.23 |
| 06/18/2026 17:16 | 50 | 36.33 |
| 06/18/2026 17:16 | 50 | 36.315 |
| 06/18/2026 17:16 | 50 | 36.315 |
| 06/18/2026 17:16 | 145 | 36.34 |
| 06/18/2026 17:16 | 30 | 36.29 |
| 06/18/2026 17:16 | 67 | 36.29 |
| 06/18/2026 17:16 | 96 | 36.26 |
| 06/18/2026 17:16 | 4 | 36.26 |
| 06/18/2026 17:16 | 100 | 36.26 |
| 06/18/2026 17:16 | 67 | 36.30 |
| 06/18/2026 17:16 | 1 | 36.35 |
| 06/18/2026 17:16 | 1 | 36.35 |
| 06/18/2026 17:16 | 633 | 36.32 |
| 06/18/2026 17:16 | 100 | 36.32 |
| 06/18/2026 17:16 | 6467 | 36.32 |
| 06/18/2026 17:16 | 2 | 36.16 |
| 06/18/2026 17:16 | 2 | 36.15 |
| 06/18/2026 17:16 | 1 | 36.14 |
| 06/18/2026 17:15 | 5 | 36.13 |
| 06/18/2026 17:15 | 100 | 36.12 |
| 06/18/2026 17:15 | 1 | 36.09 |
| 06/18/2026 17:15 | 3 | 36.06 |
| 06/18/2026 17:15 | 8 | 36.06 |
| 06/18/2026 17:15 | 300 | 35.91 |
| 06/18/2026 17:15 | 300 | 35.91 |
| 06/18/2026 17:15 | 1 | 35.90 |
| 06/18/2026 17:15 | 30 | 35.90 |
| 06/18/2026 17:15 | 100 | 35.91 |
| 06/18/2026 17:15 | 100 | 35.91 |
| 06/18/2026 17:15 | 200 | 35.93 |
| 06/18/2026 17:15 | 400 | 35.99 |
| 06/18/2026 17:15 | 200 | 36.00 |
| 06/18/2026 17:15 | 80 | 35.93 |
| 06/18/2026 17:15 | 80 | 35.95 |
| 06/18/2026 17:15 | 100 | 35.91 |
| 06/18/2026 17:15 | 4 | 36.00 |
| 06/18/2026 17:15 | 2 | 36.00 |
| 06/18/2026 17:15 | 1 | 36.00 |
| 06/18/2026 17:15 | 7 | 36.00 |
| 06/18/2026 17:15 | 85 | 35.95 |
| 06/18/2026 17:15 | 100 | 35.95 |
| 06/18/2026 17:14 | 60 | 36.05 |
| 06/18/2026 17:14 | 35 | 36.05 |
| 06/18/2026 17:14 | 100 | 36.05 |
| 06/18/2026 17:14 | 100 | 36.05 |
| 06/18/2026 17:14 | 100 | 36.05 |
| 06/18/2026 17:14 | 100 | 35.945 |
| 06/18/2026 17:14 | 100 | 35.95 |
| 06/18/2026 17:14 | 25 | 35.90 |
| 06/18/2026 17:14 | 90 | 35.90 |
| 06/18/2026 17:14 | 175 | 35.91 |
| 06/18/2026 17:14 | 42 | 35.91 |
| 06/18/2026 17:14 | 53 | 35.94 |
| 06/18/2026 17:14 | 3 | 35.96 |
| 06/18/2026 17:14 | 37 | 35.96 |
| 06/18/2026 17:14 | 30 | 35.96 |
| 06/18/2026 17:14 | 200 | 35.96 |
| 06/18/2026 17:14 | 50 | 35.96 |
| 06/18/2026 17:14 | 50 | 35.96 |
| 06/18/2026 17:14 | 50 | 35.96 |
| 06/18/2026 17:14 | 40 | 35.96 |
| 06/18/2026 17:14 | 88 | 35.96 |
| 06/18/2026 17:14 | 20 | 35.95 |
| 06/18/2026 17:14 | 40 | 35.95 |
| 06/18/2026 17:14 | 100 | 35.93 |
| 06/18/2026 17:14 | 42 | 35.95 |
| 06/18/2026 17:14 | 50 | 35.94 |
| 06/18/2026 17:14 | 42 | 35.94 |
| 06/18/2026 17:14 | 100 | 35.90 |
| 06/18/2026 17:14 | 34 | 35.90 |
| 06/18/2026 17:14 | 134 | 35.92 |
| 06/18/2026 17:14 | 100 | 35.91 |
| 06/18/2026 17:14 | 66 | 35.90 |
| 06/18/2026 17:14 | 28 | 35.94 |
| 06/18/2026 17:14 | 6 | 35.94 |
| 06/18/2026 17:14 | 100 | 35.96 |
| 06/18/2026 17:14 | 1927 | 35.96 |
| 06/18/2026 17:14 | 73 | 35.96 |
| 06/18/2026 17:14 | 240 | 35.97 |
| 06/18/2026 17:14 | 175 | 35.97 |
| 06/18/2026 17:14 | 100 | 35.99 |
| 06/18/2026 17:14 | 100 | 36.01 |
| 06/18/2026 17:14 | 9 | 36.04 |
| 06/18/2026 17:14 | 3 | 36.05 |
| 06/18/2026 17:14 | 7 | 36.05 |
| 06/18/2026 17:14 | 1 | 36.07 |
| 06/18/2026 17:14 | 81 | 36.075 |
| 06/18/2026 17:14 | 19 | 36.10 |
| 06/18/2026 17:14 | 1 | 36.10 |
| 06/18/2026 17:14 | 100 | 36.12 |
| 06/18/2026 17:14 | 1 | 36.10 |
| 06/18/2026 17:14 | 23 | 36.10 |
| 06/18/2026 17:14 | 100 | 36.12 |
| 06/18/2026 17:14 | 100 | 36.12 |
| 06/18/2026 17:14 | 6 | 36.15 |
| 06/18/2026 17:14 | 20 | 36.15 |
| 06/18/2026 17:14 | 80 | 36.15 |
| 06/18/2026 17:14 | 26 | 36.16 |
| 06/18/2026 17:14 | 100 | 36.215 |
| 06/18/2026 17:14 | 83 | 36.20 |
| 06/18/2026 17:13 | 59 | 36.215 |
| 06/18/2026 17:13 | 27 | 36.19 |
| 06/18/2026 17:13 | 39 | 36.28 |
| 06/18/2026 17:13 | 61 | 36.28 |
| 06/18/2026 17:13 | 10 | 36.25 |
| 06/18/2026 17:13 | 26 | 36.25 |
| 06/18/2026 17:13 | 64 | 36.25 |
| 06/18/2026 17:13 | 7 | 36.24 |
| 06/18/2026 17:13 | 9 | 36.24 |
| 06/18/2026 17:13 | 16 | 36.21 |
| 06/18/2026 17:13 | 200 | 36.24 |
| 06/18/2026 17:13 | 1 | 36.24 |
| 06/18/2026 17:13 | 11 | 36.22 |
| 06/18/2026 17:13 | 100 | 36.22 |
| 06/18/2026 17:13 | 100 | 36.22 |
| 06/18/2026 17:13 | 100 | 36.22 |
| 06/18/2026 17:13 | 71 | 36.22 |
| 06/18/2026 17:13 | 129 | 36.22 |
| 06/18/2026 17:13 | 5 | 36.22 |
| 06/18/2026 17:13 | 1 | 36.21 |
| 06/18/2026 17:13 | 1 | 36.21 |
| 06/18/2026 17:12 | 22 | 36.20 |
| 06/18/2026 17:12 | 9 | 36.125 |
| 06/18/2026 17:12 | 100 | 36.12 |
| 06/18/2026 17:12 | 100 | 36.08 |
| 06/18/2026 17:12 | 172 | 36.15 |
| 06/18/2026 17:12 | 28 | 36.15 |
| 06/18/2026 17:12 | 1 | 36.14 |
| 06/18/2026 17:12 | 1 | 36.13 |
| 06/18/2026 17:12 | 2 | 36.11 |
| 06/18/2026 17:12 | 600 | 36.09 |
| 06/18/2026 17:12 | 100 | 36.09 |
| 06/18/2026 17:12 | 243 | 36.08 |
| 06/18/2026 17:12 | 25 | 36.05 |
| 06/18/2026 17:12 | 75 | 36.05 |
| 06/18/2026 17:11 | 75 | 35.92 |
| 06/18/2026 17:11 | 25 | 35.92 |
| 06/18/2026 17:11 | 100 | 35.92 |
| 06/18/2026 17:11 | 29 | 35.93 |
| 06/18/2026 17:11 | 5 | 35.93 |
| 06/18/2026 17:11 | 46 | 35.94 |
| 06/18/2026 17:11 | 5 | 35.94 |
| 06/18/2026 17:11 | 100 | 36.09 |
| 06/18/2026 17:11 | 100 | 36.08 |
| 06/18/2026 17:11 | 138 | 36.08 |
| 06/18/2026 17:11 | 200 | 36.01 |
| 06/18/2026 17:11 | 2 | 36.01 |
| 06/18/2026 17:11 | 100 | 36.00 |
| 06/18/2026 17:11 | 200 | 36.00 |
| 06/18/2026 17:11 | 4 | 36.00 |
| 06/18/2026 17:11 | 1 | 36.00 |
| 06/18/2026 17:11 | 2000 | 36.00 |
| 06/18/2026 17:11 | 200 | 35.95 |
| 06/18/2026 17:11 | 2 | 35.94 |
| 06/18/2026 17:10 | 10 | 35.88 |
| 06/18/2026 17:10 | 1 | 35.86 |
| 06/18/2026 17:10 | 1 | 35.91 |
| 06/18/2026 17:10 | 100 | 35.88 |
| 06/18/2026 17:10 | 87 | 35.88 |
| 06/18/2026 17:10 | 200 | 35.87 |
| 06/18/2026 17:10 | 300 | 35.87 |
| 06/18/2026 17:10 | 51 | 35.87 |
| 06/18/2026 17:10 | 54 | 35.87 |
| 06/18/2026 17:10 | 51 | 35.86 |
| 06/18/2026 17:10 | 1 | 35.84 |
| 06/18/2026 17:10 | 195 | 35.87 |
| 06/18/2026 17:10 | 105 | 35.86 |
| 06/18/2026 17:10 | 30 | 35.81 |
| 06/18/2026 17:10 | 28 | 35.71 |
| 06/18/2026 17:10 | 1 | 35.71 |
| 06/18/2026 17:10 | 100 | 35.74 |
| 06/18/2026 17:10 | 37 | 35.72 |
| 06/18/2026 17:10 | 9 | 35.74 |
| 06/18/2026 17:09 | 2 | 35.745 |
| 06/18/2026 17:09 | 100 | 35.79 |
| 06/18/2026 17:09 | 20 | 35.82 |
| 06/18/2026 17:09 | 55 | 35.82 |
| 06/18/2026 17:09 | 45 | 35.82 |
| 06/18/2026 17:09 | 25 | 35.83 |
| 06/18/2026 17:09 | 50 | 35.83 |
| 06/18/2026 17:09 | 50 | 35.83 |
| 06/18/2026 17:09 | 400 | 35.85 |
| 06/18/2026 17:09 | 64 | 35.81 |
| 06/18/2026 17:09 | 36 | 35.81 |
| 06/18/2026 17:09 | 12 | 35.81 |
| 06/18/2026 17:09 | 35 | 35.82 |
| 06/18/2026 17:09 | 65 | 35.82 |
| 06/18/2026 17:09 | 5 | 35.82 |
| 06/18/2026 17:09 | 42 | 35.82 |
| 06/18/2026 17:08 | 36 | 35.86 |
| 06/18/2026 17:08 | 114 | 35.86 |
| 06/18/2026 17:08 | 36 | 35.87 |
| 06/18/2026 17:08 | 50 | 35.95 |
| 06/18/2026 17:08 | 50 | 35.95 |
| 06/18/2026 17:08 | 5 | 36.00 |
| 06/18/2026 17:08 | 34 | 35.99 |
| 06/18/2026 17:08 | 4 | 36.00 |
| 06/18/2026 17:08 | 12 | 36.00 |
| 06/18/2026 17:08 | 4 | 36.01 |
| 06/18/2026 17:08 | 16 | 36.01 |
| 06/18/2026 17:08 | 16 | 36.01 |
| 06/18/2026 17:08 | 16 | 36.01 |
| 06/18/2026 17:08 | 16 | 36.01 |
| 06/18/2026 17:08 | 16 | 36.01 |
| 06/18/2026 17:08 | 16 | 36.01 |
| 06/18/2026 17:08 | 34 | 36.00 |
| 06/18/2026 17:08 | 65 | 36.00 |
| 06/18/2026 17:08 | 2 | 36.00 |
| 06/18/2026 17:08 | 50 | 35.945 |
| 06/18/2026 17:08 | 50 | 35.945 |
| 06/18/2026 17:08 | 50 | 35.945 |
| 06/18/2026 17:08 | 50 | 35.945 |
| 06/18/2026 17:07 | 100 | 35.945 |
| 06/18/2026 17:07 | 100 | 36.00 |
| 06/18/2026 17:07 | 100 | 36.00 |
| 06/18/2026 17:07 | 100 | 36.00 |
| 06/18/2026 17:07 | 50 | 36.00 |
| 06/18/2026 17:07 | 216 | 36.00 |
| 06/18/2026 17:07 | 34 | 36.00 |
| 06/18/2026 17:07 | 50 | 36.00 |
| 06/18/2026 17:07 | 100 | 36.00 |
| 06/18/2026 17:07 | 80 | 36.00 |
| 06/18/2026 17:07 | 10 | 36.00 |
| 06/18/2026 17:07 | 101 | 36.00 |
| 06/18/2026 17:07 | 10 | 35.98 |
| 06/18/2026 17:06 | 300 | 35.89 |
| 06/18/2026 17:06 | 100 | 35.88 |
| 06/18/2026 17:06 | 100 | 35.76 |
| 06/18/2026 17:06 | 6 | 35.80 |
| 06/18/2026 17:06 | 14 | 35.80 |
| 06/18/2026 17:06 | 6 | 35.79 |
| 06/18/2026 17:06 | 20 | 35.79 |
| 06/18/2026 17:06 | 1 | 35.79 |
| 06/18/2026 17:06 | 20 | 35.79 |
| 06/18/2026 17:06 | 4 | 35.77 |
| 06/18/2026 17:06 | 100 | 35.77 |
| 06/18/2026 17:06 | 39 | 35.79 |
| 06/18/2026 17:06 | 4 | 35.78 |
| 06/18/2026 17:06 | 57 | 35.77 |
| 06/18/2026 17:06 | 43 | 35.75 |
| 06/18/2026 17:06 | 1 | 35.76 |
| 06/18/2026 17:06 | 12 | 35.76 |
| 06/18/2026 17:06 | 43 | 35.76 |
| 06/18/2026 17:06 | 44 | 35.77 |
| 06/18/2026 17:06 | 56 | 35.77 |
| 06/18/2026 17:06 | 44 | 35.80 |
| 06/18/2026 17:06 | 56 | 35.80 |
| 06/18/2026 17:06 | 100 | 35.77 |
| 06/18/2026 17:06 | 1 | 35.78 |
| 06/18/2026 17:06 | 1 | 35.77 |
| 06/18/2026 17:06 | 200 | 35.76 |
| 06/18/2026 17:06 | 200 | 35.76 |
| 06/18/2026 17:06 | 100 | 35.75 |
| 06/18/2026 17:06 | 300 | 35.75 |
| 06/18/2026 17:06 | 80 | 35.75 |
| 06/18/2026 17:06 | 300 | 35.74 |
| 06/18/2026 17:06 | 100 | 35.74 |
| 06/18/2026 17:06 | 100 | 35.74 |
| 06/18/2026 17:06 | 200 | 35.74 |
| 06/18/2026 17:06 | 100 | 35.74 |
| 06/18/2026 17:06 | 178 | 35.73 |
| 06/18/2026 17:06 | 38 | 35.67 |
| 06/18/2026 17:05 | 100 | 35.61 |
| 06/18/2026 17:05 | 100 | 35.615 |
| 06/18/2026 17:05 | 100 | 35.54 |
| 06/18/2026 17:05 | 11 | 35.54 |
| 06/18/2026 17:05 | 20 | 35.55 |
| 06/18/2026 17:05 | 23 | 35.56 |
| 06/18/2026 17:05 | 5 | 35.59 |
| 06/18/2026 17:05 | 95 | 35.59 |
| 06/18/2026 17:05 | 5 | 35.60 |
| 06/18/2026 17:05 | 100 | 35.60 |
| 06/18/2026 17:05 | 100 | 35.60 |
| 06/18/2026 17:04 | 1 | 35.665 |
| 06/18/2026 17:04 | 100 | 35.59 |
| 06/18/2026 17:04 | 18 | 35.65 |
| 06/18/2026 17:04 | 100 | 35.65 |
| 06/18/2026 17:04 | 60 | 35.65 |
| 06/18/2026 17:04 | 40 | 35.65 |
| 06/18/2026 17:04 | 100 | 35.65 |
| 06/18/2026 17:04 | 100 | 35.65 |
| 06/18/2026 17:04 | 1 | 35.65 |
| 06/18/2026 17:04 | 1 | 35.65 |
| 06/18/2026 17:04 | 100 | 35.65 |
| 06/18/2026 17:03 | 200 | 35.64 |
| 06/18/2026 17:03 | 28 | 35.61 |
| 06/18/2026 17:03 | 72 | 35.61 |
| 06/18/2026 17:02 | 56 | 35.525 |
| 06/18/2026 17:02 | 100 | 35.40 |
| 06/18/2026 17:02 | 100 | 35.33 |
| 06/18/2026 17:02 | 100 | 35.33 |
| 06/18/2026 17:02 | 200 | 35.32 |
| 06/18/2026 17:02 | 58 | 35.35 |
| 06/18/2026 17:02 | 42 | 35.35 |
| 06/18/2026 17:02 | 99 | 35.35 |
| 06/18/2026 17:02 | 1 | 35.35 |
| 06/18/2026 17:02 | 1 | 35.30 |
| 06/18/2026 17:02 | 30 | 35.30 |
| 06/18/2026 17:02 | 9 | 35.34 |
| 06/18/2026 17:02 | 72 | 35.36 |
| 06/18/2026 17:02 | 1 | 35.41 |
| 06/18/2026 17:02 | 186 | 35.40 |
| 06/18/2026 17:02 | 1 | 35.40 |
| 06/18/2026 17:02 | 10 | 35.37 |
| 06/18/2026 17:02 | 28 | 35.36 |
| 06/18/2026 17:02 | 100 | 35.36 |
| 06/18/2026 17:02 | 3 | 35.38 |
| 06/18/2026 17:02 | 9 | 35.38 |
| 06/18/2026 17:02 | 91 | 35.38 |
| 06/18/2026 17:02 | 175 | 35.39 |
| 06/18/2026 17:02 | 1 | 35.54 |
| 06/18/2026 17:02 | 2 | 35.56 |
| 06/18/2026 17:02 | 3 | 35.56 |
| 06/18/2026 17:02 | 6 | 35.60 |
| 06/18/2026 17:02 | 35 | 35.56 |
| 06/18/2026 17:02 | 100 | 35.45 |
| 06/18/2026 17:02 | 100 | 35.48 |
| 06/18/2026 17:02 | 22 | 35.49 |
| 06/18/2026 17:02 | 153 | 35.49 |
| 06/18/2026 17:02 | 100 | 35.49 |
| 06/18/2026 17:02 | 100 | 35.50 |
| 06/18/2026 17:02 | 200 | 35.53 |
| 06/18/2026 17:02 | 100 | 35.60 |
| 06/18/2026 17:02 | 30 | 35.50 |
| 06/18/2026 17:02 | 1 | 35.51 |
| 06/18/2026 17:01 | 1 | 35.60 |
| 06/18/2026 17:01 | 2 | 35.66 |
| 06/18/2026 17:01 | 98 | 35.66 |
| 06/18/2026 17:01 | 2 | 35.67 |
| 06/18/2026 17:01 | 4 | 35.67 |
| 06/18/2026 17:01 | 100 | 35.67 |
| 06/18/2026 17:01 | 50 | 35.71 |
| 06/18/2026 17:01 | 50 | 35.71 |
| 06/18/2026 17:01 | 1000 | 35.69 |
| 06/18/2026 17:01 | 80 | 35.60 |
| 06/18/2026 17:01 | 2392 | 35.60 |
| 06/18/2026 17:01 | 1 | 35.57 |
| 06/18/2026 17:01 | 100 | 35.55 |
| 06/18/2026 17:01 | 100 | 35.55 |
| 06/18/2026 17:01 | 345 | 35.55 |
| 06/18/2026 17:01 | 155 | 35.55 |
| 06/18/2026 17:01 | 1 | 35.54 |
| 06/18/2026 17:01 | 100 | 35.53 |
| 06/18/2026 17:01 | 20 | 35.53 |
| 06/18/2026 17:01 | 40 | 35.52 |
| 06/18/2026 17:01 | 60 | 35.52 |
| 06/18/2026 17:01 | 500 | 35.48 |
| 06/18/2026 17:01 | 90 | 35.48 |
| 06/18/2026 17:01 | 1212 | 35.50 |
| 06/18/2026 17:00 | 50 | 35.49 |
| 06/18/2026 17:00 | 1 | 35.52 |
| 06/18/2026 17:00 | 1 | 35.52 |
| 06/18/2026 17:00 | 50 | 35.465 |
| 06/18/2026 17:00 | 400 | 35.47 |
| 06/18/2026 17:00 | 200 | 35.49 |
| 06/18/2026 17:00 | 1 | 35.465 |
| 06/18/2026 17:00 | 100 | 35.49 |
| 06/18/2026 17:00 | 100 | 35.49 |
| 06/18/2026 17:00 | 50 | 35.41 |
| 06/18/2026 17:00 | 16 | 35.41 |
| 06/18/2026 17:00 | 1 | 35.445 |
| 06/18/2026 17:00 | 99 | 35.445 |
| 06/18/2026 17:00 | 100 | 35.445 |
| 06/18/2026 17:00 | 100 | 35.46 |
| 06/18/2026 17:00 | 100 | 35.46 |
| 06/18/2026 17:00 | 100 | 35.46 |
| 06/18/2026 17:00 | 100 | 35.46 |
| 06/18/2026 17:00 | 100 | 35.46 |
| 06/18/2026 17:00 | 500 | 35.46 |
| 06/18/2026 16:59 | 100 | 35.40 |
| 06/18/2026 16:59 | 1 | 35.425 |
| 06/18/2026 16:59 | 1 | 35.425 |
| 06/18/2026 16:59 | 100 | 35.45 |
| 06/18/2026 16:59 | 100 | 35.45 |
| 06/18/2026 16:59 | 100 | 35.46 |
| 06/18/2026 16:59 | 1 | 35.50 |
| 06/18/2026 16:59 | 50 | 35.50 |
| 06/18/2026 16:59 | 50 | 35.50 |
| 06/18/2026 16:59 | 50 | 35.50 |
| 06/18/2026 16:59 | 50 | 35.50 |
| 06/18/2026 16:59 | 50 | 35.50 |
| 06/18/2026 16:59 | 50 | 35.50 |
| 06/18/2026 16:59 | 20 | 35.46 |
| 06/18/2026 16:58 | 100 | 35.49 |
| 06/18/2026 16:58 | 100 | 35.50 |
| 06/18/2026 16:58 | 9 | 35.58 |
| 06/18/2026 16:58 | 108 | 35.60 |
| 06/18/2026 16:58 | 400 | 35.59 |
| 06/18/2026 16:58 | 175 | 35.59 |
| 06/18/2026 16:58 | 240 | 35.57 |
| 06/18/2026 16:58 | 100 | 35.56 |
| 06/18/2026 16:58 | 240 | 35.56 |
| 06/18/2026 16:58 | 100 | 35.56 |
| 06/18/2026 16:58 | 34 | 35.54 |
| 06/18/2026 16:58 | 100 | 35.49 |
| 06/18/2026 16:56 | 1 | 35.55 |
| 06/18/2026 16:56 | 1314 | 35.49 |
| 06/18/2026 16:56 | 166 | 35.495 |
| 06/18/2026 16:56 | 100 | 35.495 |
| 06/18/2026 16:56 | 34 | 35.50 |
| 06/18/2026 16:56 | 65 | 35.56 |
| 06/18/2026 16:56 | 35 | 35.52 |
| 06/18/2026 16:56 | 210 | 35.50 |
| 06/18/2026 16:56 | 200 | 35.50 |
| 06/18/2026 16:56 | 500 | 35.50 |
| 06/18/2026 16:56 | 100 | 35.46 |
| 06/18/2026 16:56 | 100 | 35.42 |
| 06/18/2026 16:56 | 100 | 35.44 |
| 06/18/2026 16:56 | 100 | 35.44 |
| 06/18/2026 16:56 | 2500 | 35.44 |
| 06/18/2026 16:56 | 10 | 35.40 |
| 06/18/2026 16:56 | 50 | 35.34 |
| 06/18/2026 16:56 | 16 | 35.34 |
| 06/18/2026 16:56 | 34 | 35.34 |
| 06/18/2026 16:55 | 97 | 35.37 |
| 06/18/2026 16:55 | 3 | 35.37 |
| 06/18/2026 16:55 | 100 | 35.29 |
| 06/18/2026 16:55 | 400 | 35.27 |
| 06/18/2026 16:55 | 1 | 35.29 |
| 06/18/2026 16:55 | 9 | 35.28 |
| 06/18/2026 16:55 | 91 | 35.28 |
| 06/18/2026 16:55 | 100 | 35.26 |
| 06/18/2026 16:55 | 1 | 35.21 |
| 06/18/2026 16:55 | 100 | 35.19 |
| 06/18/2026 16:55 | 100 | 35.18 |
| 06/18/2026 16:55 | 1 | 35.14 |
| 06/18/2026 16:54 | 400 | 35.13 |
| 06/18/2026 16:54 | 100 | 35.16 |
| 06/18/2026 16:54 | 100 | 35.15 |
| 06/18/2026 16:54 | 100 | 35.15 |
| 06/18/2026 16:54 | 1 | 35.15 |
| 06/18/2026 16:54 | 100 | 35.14 |
| 06/18/2026 16:54 | 200 | 35.09 |
| 06/18/2026 16:54 | 95 | 35.10 |
| 06/18/2026 16:54 | 5 | 35.115 |
| 06/18/2026 16:54 | 50 | 35.10 |
| 06/18/2026 16:54 | 100 | 35.10 |
| 06/18/2026 16:54 | 50 | 35.10 |
| 06/18/2026 16:54 | 100 | 35.10 |
| 06/18/2026 16:54 | 2 | 35.11 |
| 06/18/2026 16:54 | 1 | 35.10 |
| 06/18/2026 16:54 | 100 | 35.03 |
| 06/18/2026 16:54 | 2500 | 35.03 |
| 06/18/2026 16:54 | 100 | 35.01 |
| 06/18/2026 16:54 | 1 | 35.01 |
| 06/18/2026 16:54 | 14 | 34.98 |
| 06/18/2026 16:54 | 86 | 34.98 |
| 06/18/2026 16:54 | 13 | 34.98 |
| 06/18/2026 16:54 | 1 | 34.98 |
| 06/18/2026 16:54 | 100 | 34.98 |
| 06/18/2026 16:54 | 100 | 34.98 |
| 06/18/2026 16:54 | 100 | 34.98 |
| 06/18/2026 16:54 | 60 | 34.91 |
| 06/18/2026 16:53 | 94 | 34.68 |
| 06/18/2026 16:53 | 20 | 34.68 |
| 06/18/2026 16:52 | 1 | 34.68 |
| 06/18/2026 16:52 | 1 | 34.69 |
| 06/18/2026 16:52 | 100 | 34.72 |
| 06/18/2026 16:52 | 100 | 34.875 |
| 06/18/2026 16:52 | 5 | 34.85 |
| 06/18/2026 16:51 | 50 | 34.86 |
| 06/18/2026 16:51 | 100 | 34.86 |
| 06/18/2026 16:51 | 1 | 34.87 |
| 06/18/2026 16:50 | 100 | 34.96 |
| 06/18/2026 16:50 | 60 | 34.85 |
| 06/18/2026 16:50 | 11 | 34.85 |
| 06/18/2026 16:50 | 2 | 34.94 |
| 06/18/2026 16:50 | 4 | 34.94 |
| 06/18/2026 16:50 | 1 | 34.94 |
| 06/18/2026 16:49 | 11 | 34.89 |
| 06/18/2026 16:49 | 1 | 34.92 |
| 06/18/2026 16:48 | 1 | 34.85 |
| 06/18/2026 16:48 | 1 | 34.81 |
| 06/18/2026 16:48 | 3 | 34.81 |
| 06/18/2026 16:48 | 1 | 34.81 |
| 06/18/2026 16:48 | 16 | 34.72 |
| 06/18/2026 16:48 | 34 | 34.74 |
| 06/18/2026 16:48 | 100 | 34.78 |
| 06/18/2026 16:48 | 100 | 34.79 |
| 06/18/2026 16:48 | 5 | 34.79 |
| 06/18/2026 16:48 | 50 | 34.83 |
| 06/18/2026 16:48 | 400 | 34.83 |
| 06/18/2026 16:48 | 100 | 34.80 |
| 06/18/2026 16:48 | 100 | 34.79 |
| 06/18/2026 16:48 | 1 | 34.79 |
| 06/18/2026 16:48 | 1 | 34.75 |
| 06/18/2026 16:47 | 18 | 34.67 |
| 06/18/2026 16:47 | 11 | 34.72 |
| 06/18/2026 16:47 | 50 | 34.70 |
| 06/18/2026 16:47 | 11 | 34.69 |
| 06/18/2026 16:47 | 11 | 34.69 |
| 06/18/2026 16:47 | 50 | 34.69 |
| 06/18/2026 16:47 | 45 | 34.67 |
| 06/18/2026 16:46 | 13 | 34.645 |
| 06/18/2026 16:46 | 26 | 34.69 |
| 06/18/2026 16:46 | 1 | 34.67 |
| 06/18/2026 16:46 | 34 | 34.66 |
| 06/18/2026 16:46 | 28 | 34.60 |
| 06/18/2026 16:46 | 62 | 34.60 |
| 06/18/2026 16:46 | 66 | 34.57 |
| 06/18/2026 16:46 | 34 | 34.57 |
| 06/18/2026 16:46 | 1 | 34.50 |
| 06/18/2026 16:46 | 1 | 34.50 |
| 06/18/2026 16:46 | 1 | 34.50 |
| 06/18/2026 16:45 | 130 | 34.33 |
| 06/18/2026 16:44 | 1 | 34.36 |
| 06/18/2026 16:44 | 40 | 34.30 |
| 06/18/2026 16:43 | 30 | 34.26 |
| 06/18/2026 16:43 | 15 | 34.35 |
| 06/18/2026 16:43 | 1 | 34.35 |
| 06/18/2026 16:43 | 100 | 34.32 |
| 06/18/2026 16:43 | 20 | 34.32 |
| 06/18/2026 16:43 | 1 | 34.32 |
| 06/18/2026 16:43 | 44 | 34.29 |
| 06/18/2026 16:43 | 150 | 34.29 |
| 06/18/2026 16:43 | 194 | 34.26 |
| 06/18/2026 16:43 | 606 | 34.29 |
| 06/18/2026 16:43 | 1 | 34.29 |
| 06/18/2026 16:43 | 100 | 34.28 |
| 06/18/2026 16:43 | 94 | 34.28 |
| 06/18/2026 16:43 | 81 | 34.28 |
| 06/18/2026 16:43 | 240 | 34.27 |
| 06/18/2026 16:43 | 240 | 34.26 |
| 06/18/2026 16:43 | 1 | 34.26 |
| 06/18/2026 16:43 | 240 | 34.25 |
| 06/18/2026 16:42 | 1 | 34.17 |
| 06/18/2026 16:42 | 44 | 34.17 |
| 06/18/2026 16:42 | 56 | 34.17 |
| 06/18/2026 16:42 | 101 | 34.15 |
| 06/18/2026 16:42 | 18 | 34.04 |
| 06/18/2026 16:41 | 2 | 34.13 |
| 06/18/2026 16:41 | 1 | 34.13 |
| 06/18/2026 16:41 | 9 | 34.13 |
| 06/18/2026 16:41 | 1 | 34.16 |
| 06/18/2026 16:41 | 210 | 34.20 |
| 06/18/2026 16:41 | 7 | 34.25 |
| 06/18/2026 16:41 | 43 | 34.25 |
| 06/18/2026 16:41 | 100 | 34.26 |
| 06/18/2026 16:41 | 1 | 34.27 |
| 06/18/2026 16:41 | 4 | 34.28 |
| 06/18/2026 16:41 | 12 | 34.38 |
| 06/18/2026 16:41 | 14 | 34.40 |
| 06/18/2026 16:41 | 86 | 34.40 |
| 06/18/2026 16:41 | 10 | 34.40 |
| 06/18/2026 16:41 | 4 | 34.40 |
| 06/18/2026 16:41 | 1 | 34.40 |
| 06/18/2026 16:41 | 5 | 34.40 |
| 06/18/2026 16:41 | 1 | 34.42 |
| 06/18/2026 16:41 | 199 | 34.42 |
| 06/18/2026 16:41 | 1 | 34.43 |
| 06/18/2026 16:41 | 25 | 34.43 |
| 06/18/2026 16:41 | 25 | 34.43 |
| 06/18/2026 16:41 | 6 | 34.45 |
| 06/18/2026 16:40 | 1 | 34.45 |
| 06/18/2026 16:40 | 9 | 34.60 |
| 06/18/2026 16:40 | 400 | 34.62 |
| 06/18/2026 16:39 | 11 | 34.45 |
| 06/18/2026 16:39 | 23 | 34.46 |
| 06/18/2026 16:39 | 100 | 34.47 |
| 06/18/2026 16:39 | 10 | 34.48 |
| 06/18/2026 16:39 | 39 | 34.50 |
| 06/18/2026 16:39 | 30 | 34.50 |
| 06/18/2026 16:39 | 1 | 34.51 |
| 06/18/2026 16:39 | 100 | 34.52 |
| 06/18/2026 16:39 | 100 | 34.61 |
| 06/18/2026 16:39 | 1 | 34.63 |
| 06/18/2026 16:39 | 1 | 34.63 |
| 06/18/2026 16:39 | 25 | 34.65 |
| 06/18/2026 16:38 | 50 | 34.695 |
| 06/18/2026 16:38 | 100 | 34.66 |
| 06/18/2026 16:38 | 25 | 34.67 |
| 06/18/2026 16:38 | 20 | 34.67 |
| 06/18/2026 16:38 | 20 | 34.68 |
| 06/18/2026 16:38 | 100 | 34.69 |
| 06/18/2026 16:37 | 9 | 34.81 |
| 06/18/2026 16:37 | 135 | 34.81 |
| 06/18/2026 16:37 | 70 | 34.69 |
| 06/18/2026 16:35 | 100 | 34.60 |
| 06/18/2026 16:35 | 10 | 34.63 |
| 06/18/2026 16:35 | 55 | 34.65 |
| 06/18/2026 16:35 | 14 | 34.65 |
| 06/18/2026 16:35 | 34 | 34.69 |
| 06/18/2026 16:35 | 29 | 34.79 |
| 06/18/2026 16:35 | 100 | 34.69 |
| 06/18/2026 16:35 | 1 | 34.69 |
| 06/18/2026 16:35 | 2475 | 34.68 |
| 06/18/2026 16:35 | 100 | 34.67 |
| 06/18/2026 16:35 | 25 | 34.68 |
| 06/18/2026 16:35 | 100 | 34.67 |
| 06/18/2026 16:35 | 15 | 34.66 |
| 06/18/2026 16:35 | 1 | 34.66 |
| 06/18/2026 16:35 | 100 | 34.66 |
| 06/18/2026 16:35 | 66 | 34.63 |
| 06/18/2026 16:35 | 34 | 34.63 |
| 06/18/2026 16:35 | 116 | 34.62 |
| 06/18/2026 16:32 | 57 | 34.53 |
| 06/18/2026 16:31 | 100 | 34.43 |
| 06/18/2026 16:31 | 5 | 34.44 |
| 06/18/2026 16:31 | 3 | 34.43 |
| 06/18/2026 16:31 | 230 | 34.43 |
| 06/18/2026 16:30 | 167 | 34.43 |
| 06/18/2026 16:30 | 240 | 34.42 |
| 06/18/2026 16:30 | 100 | 34.325 |
| 06/18/2026 16:30 | 1 | 34.32 |
| 06/18/2026 16:28 | 100 | 34.33 |
| 06/18/2026 16:28 | 1 | 34.33 |
| 06/18/2026 16:28 | 100 | 34.33 |
| 06/18/2026 16:28 | 20 | 34.33 |
| 06/18/2026 16:28 | 6 | 34.27 |
| 06/18/2026 16:28 | 43 | 34.31 |
| 06/18/2026 16:28 | 289 | 34.31 |
| 06/18/2026 16:28 | 68 | 34.31 |
| 06/18/2026 16:28 | 1 | 34.32 |
| 06/18/2026 16:28 | 154 | 34.32 |
| 06/18/2026 16:28 | 37 | 34.44 |
| 06/18/2026 16:28 | 113 | 34.44 |
| 06/18/2026 16:27 | 100 | 34.54 |
| 06/18/2026 16:27 | 2 | 34.55 |
| 06/18/2026 16:26 | 1 | 34.59 |
| 06/18/2026 16:26 | 3 | 34.59 |
| 06/18/2026 16:26 | 68 | 34.70 |
| 06/18/2026 16:26 | 32 | 34.70 |
| 06/18/2026 16:26 | 1 | 34.71 |
| 06/18/2026 16:26 | 2 | 34.71 |
| 06/18/2026 16:26 | 20 | 34.71 |
| 06/18/2026 16:26 | 45 | 34.71 |
| 06/18/2026 16:24 | 90 | 34.80 |
| 06/18/2026 16:24 | 8 | 34.79 |
| 06/18/2026 16:24 | 2000 | 34.80 |
| 06/18/2026 16:24 | 100 | 34.79 |
| 06/18/2026 16:24 | 100 | 34.785 |
| 06/18/2026 16:23 | 100 | 34.84 |
| 06/18/2026 16:23 | 100 | 34.85 |
| 06/18/2026 16:23 | 100 | 34.79 |
| 06/18/2026 16:23 | 100 | 34.79 |
| 06/18/2026 16:23 | 100 | 34.79 |
| 06/18/2026 16:23 | 63 | 34.79 |
| 06/18/2026 16:23 | 37 | 34.79 |
| 06/18/2026 16:23 | 34 | 34.78 |
| 06/18/2026 16:23 | 15 | 34.75 |
| 06/18/2026 16:23 | 15 | 34.76 |
| 06/18/2026 16:23 | 15 | 34.79 |
| 06/18/2026 16:23 | 15 | 34.79 |
| 06/18/2026 16:23 | 23 | 34.82 |
| 06/18/2026 16:23 | 100 | 34.85 |
| 06/18/2026 16:23 | 262 | 34.87 |
| 06/18/2026 16:23 | 138 | 34.87 |
| 06/18/2026 16:23 | 50 | 34.86 |
| 06/18/2026 16:23 | 100 | 34.86 |
| 06/18/2026 16:23 | 20 | 34.86 |
| 06/18/2026 16:23 | 240 | 34.85 |
| 06/18/2026 16:23 | 240 | 34.84 |
| 06/18/2026 16:23 | 160 | 34.86 |
| 06/18/2026 16:23 | 240 | 34.85 |
| 06/18/2026 16:23 | 20 | 34.86 |
| 06/18/2026 16:23 | 240 | 34.85 |
| 06/18/2026 16:23 | 100 | 34.84 |
| 06/18/2026 16:23 | 1 | 34.83 |
| 06/18/2026 16:23 | 21 | 34.83 |
| 06/18/2026 16:23 | 63 | 34.83 |
| 06/18/2026 16:23 | 37 | 34.83 |
| 06/18/2026 16:23 | 1 | 34.83 |
| 06/18/2026 16:23 | 85 | 34.82 |
| 06/18/2026 16:22 | 50 | 34.80 |
| 06/18/2026 16:22 | 1 | 34.80 |
| 06/18/2026 16:22 | 1 | 34.76 |
| 06/18/2026 16:22 | 100 | 34.71 |
| 06/18/2026 16:22 | 400 | 34.68 |
| 06/18/2026 16:21 | 1 | 34.66 |
| 06/18/2026 16:21 | 100 | 34.60 |
| 06/18/2026 16:21 | 1 | 34.60 |
| 06/18/2026 16:21 | 100 | 34.59 |
| 06/18/2026 16:21 | 1 | 34.59 |
| 06/18/2026 16:21 | 400 | 34.59 |
| 06/18/2026 16:21 | 21 | 34.58 |
| 06/18/2026 16:21 | 240 | 34.57 |
| 06/18/2026 16:21 | 1 | 34.57 |
| 06/18/2026 16:21 | 240 | 34.56 |
| 06/18/2026 16:21 | 1 | 34.54 |
| 06/18/2026 16:21 | 1 | 34.51 |
| 06/18/2026 16:21 | 12 | 34.405 |
| 06/18/2026 16:21 | 100 | 34.405 |
| 06/18/2026 16:20 | 20 | 34.33 |
| 06/18/2026 16:19 | 100 | 34.41 |
| 06/18/2026 16:19 | 100 | 34.425 |
| 06/18/2026 16:19 | 100 | 34.425 |
| 06/18/2026 16:19 | 3 | 34.25 |
| 06/18/2026 16:19 | 24 | 34.26 |
| 06/18/2026 16:19 | 10 | 34.33 |
| 06/18/2026 16:19 | 100 | 34.30 |
| 06/18/2026 16:19 | 7 | 34.32 |
| 06/18/2026 16:19 | 12 | 34.32 |
| 06/18/2026 16:19 | 100 | 34.32 |
| 06/18/2026 16:19 | 100 | 34.32 |
| 06/18/2026 16:19 | 7 | 34.33 |
| 06/18/2026 16:19 | 34 | 34.33 |
| 06/18/2026 16:19 | 59 | 34.33 |
| 06/18/2026 16:19 | 10 | 34.33 |
| 06/18/2026 16:19 | 5 | 34.34 |
| 06/18/2026 16:18 | 100 | 34.37 |
| 06/18/2026 16:18 | 32 | 34.38 |
| 06/18/2026 16:18 | 1 | 34.38 |
| 06/18/2026 16:18 | 100 | 34.38 |
| 06/18/2026 16:18 | 100 | 34.38 |
| 06/18/2026 16:17 | 50 | 34.495 |
| 06/18/2026 16:17 | 100 | 34.445 |
| 06/18/2026 16:16 | 50 | 34.47 |
| 06/18/2026 16:16 | 50 | 34.46 |
| 06/18/2026 16:16 | 100 | 34.38 |
| 06/18/2026 16:16 | 100 | 34.40 |
| 06/18/2026 16:16 | 100 | 34.40 |
| 06/18/2026 16:16 | 100 | 34.41 |
| 06/18/2026 16:16 | 100 | 34.43 |
| 06/18/2026 16:16 | 166 | 34.43 |
| 06/18/2026 16:16 | 34 | 34.44 |
| 06/18/2026 16:16 | 400 | 34.45 |
| 06/18/2026 16:16 | 2 | 34.55 |
| 06/18/2026 16:16 | 300 | 34.54 |
| 06/18/2026 16:16 | 100 | 34.55 |
| 06/18/2026 16:16 | 100 | 34.57 |
| 06/18/2026 16:16 | 300 | 34.57 |
| 06/18/2026 16:15 | 159 | 34.65 |
| 06/18/2026 16:15 | 35 | 34.61 |
| 06/18/2026 16:15 | 165 | 34.61 |
| 06/18/2026 16:15 | 100 | 34.54 |
| 06/18/2026 16:15 | 100 | 34.46 |
| 06/18/2026 16:15 | 4 | 34.46 |
| 06/18/2026 16:15 | 50 | 34.46 |
| 06/18/2026 16:15 | 100 | 34.46 |
| 06/18/2026 16:15 | 100 | 34.46 |
| 06/18/2026 16:15 | 100 | 34.46 |
| 06/18/2026 16:15 | 50 | 34.43 |
| 06/18/2026 16:15 | 50 | 34.38 |
| 06/18/2026 16:15 | 54 | 34.365 |
| 06/18/2026 16:15 | 17 | 34.29 |
| 06/18/2026 16:15 | 24 | 34.29 |
| 06/18/2026 16:15 | 1 | 34.36 |
| 06/18/2026 16:15 | 99 | 34.36 |
| 06/18/2026 16:15 | 1 | 34.37 |
| 06/18/2026 16:14 | 40 | 34.53 |
| 06/18/2026 16:14 | 18 | 34.50 |
| 06/18/2026 16:14 | 32 | 34.50 |
| 06/18/2026 16:14 | 26 | 34.46 |
| 06/18/2026 16:14 | 64 | 34.39 |
| 06/18/2026 16:14 | 31 | 34.39 |
| 06/18/2026 16:14 | 1 | 34.43 |
| 06/18/2026 16:14 | 87 | 34.45 |
| 06/18/2026 16:14 | 3 | 34.47 |
| 06/18/2026 16:14 | 100 | 34.485 |
| 06/18/2026 16:14 | 1 | 34.47 |
| 06/18/2026 16:14 | 16 | 34.47 |
| 06/18/2026 16:14 | 10 | 34.51 |
| 06/18/2026 16:14 | 1962 | 34.51 |
| 06/18/2026 16:14 | 10 | 34.52 |
| 06/18/2026 16:13 | 28 | 34.51 |
| 06/18/2026 16:13 | 8 | 34.55 |
| 06/18/2026 16:13 | 1 | 34.59 |
| 06/18/2026 16:13 | 100 | 34.62 |
| 06/18/2026 16:13 | 5 | 34.62 |
| 06/18/2026 16:13 | 10 | 34.63 |
| 06/18/2026 16:13 | 24 | 34.68 |
| 06/18/2026 16:13 | 86 | 34.71 |
| 06/18/2026 16:13 | 14 | 34.71 |
| 06/18/2026 16:13 | 23 | 34.71 |
| 06/18/2026 16:13 | 100 | 34.76 |
| 06/18/2026 16:13 | 100 | 34.78 |
| 06/18/2026 16:13 | 40 | 34.865 |
| 06/18/2026 16:13 | 240 | 34.865 |
| 06/18/2026 16:13 | 100 | 34.865 |
| 06/18/2026 16:13 | 400 | 34.86 |
| 06/18/2026 16:12 | 63 | 34.93 |
| 06/18/2026 16:12 | 37 | 34.93 |
| 06/18/2026 16:12 | 50 | 34.93 |
| 06/18/2026 16:12 | 63 | 34.93 |
| 06/18/2026 16:12 | 37 | 34.93 |
| 06/18/2026 16:12 | 100 | 34.92 |
| 06/18/2026 16:12 | 34 | 34.91 |
| 06/18/2026 16:12 | 8 | 34.91 |
| 06/18/2026 16:12 | 42 | 34.91 |
| 06/18/2026 16:12 | 57 | 34.91 |
| 06/18/2026 16:12 | 5 | 34.82 |
| 06/18/2026 16:12 | 5 | 34.82 |
| 06/18/2026 16:12 | 5 | 34.82 |
| 06/18/2026 16:12 | 5 | 34.82 |
| 06/18/2026 16:12 | 5 | 34.82 |
| 06/18/2026 16:12 | 5 | 34.82 |
| 06/18/2026 16:12 | 5 | 34.82 |
| 06/18/2026 16:12 | 5 | 34.82 |
| 06/18/2026 16:12 | 81 | 34.86 |
| 06/18/2026 16:12 | 1 | 34.88 |
| 06/18/2026 16:12 | 2 | 34.88 |
| 06/18/2026 16:12 | 2 | 34.88 |
| 06/18/2026 16:12 | 4 | 34.88 |
| 06/18/2026 16:12 | 6 | 34.88 |
| 06/18/2026 16:12 | 11 | 34.88 |
| 06/18/2026 16:12 | 2 | 34.93 |
| 06/18/2026 16:12 | 60 | 34.90 |
| 06/18/2026 16:12 | 100 | 34.90 |
| 06/18/2026 16:12 | 100 | 34.91 |
| 06/18/2026 16:12 | 50 | 34.95 |
| 06/18/2026 16:12 | 50 | 34.95 |
| 06/18/2026 16:11 | 243 | 35.02 |
| 06/18/2026 16:11 | 99 | 35.02 |
| 06/18/2026 16:11 | 1 | 35.02 |
| 06/18/2026 16:11 | 1370 | 35.02 |
| 06/18/2026 16:11 | 100 | 35.02 |
| 06/18/2026 16:11 | 100 | 35.03 |
| 06/18/2026 16:11 | 243 | 35.04 |
| 06/18/2026 16:11 | 57 | 35.04 |
| 06/18/2026 16:11 | 100 | 35.04 |
| 06/18/2026 16:11 | 100 | 35.04 |
| 06/18/2026 16:11 | 100 | 35.07 |
| 06/18/2026 16:11 | 12 | 35.12 |
| 06/18/2026 16:11 | 88 | 35.13 |
| 06/18/2026 16:11 | 12 | 35.13 |
| 06/18/2026 16:11 | 1 | 35.13 |
| 06/18/2026 16:11 | 100 | 35.13 |
| 06/18/2026 16:11 | 6 | 35.15 |
| 06/18/2026 16:11 | 66 | 35.16 |
| 06/18/2026 16:11 | 100 | 35.16 |
| 06/18/2026 16:11 | 40 | 35.17 |
| 06/18/2026 16:11 | 100 | 35.17 |
| 06/18/2026 16:11 | 100 | 35.18 |
| 06/18/2026 16:11 | 50 | 35.235 |
| 06/18/2026 16:11 | 25 | 35.21 |
| 06/18/2026 16:11 | 100 | 35.22 |
| 06/18/2026 16:10 | 100 | 35.345 |
| 06/18/2026 16:10 | 145 | 35.27 |
| 06/18/2026 16:10 | 240 | 35.28 |
| 06/18/2026 16:10 | 100 | 35.28 |
| 06/18/2026 16:10 | 34 | 35.29 |
| 06/18/2026 16:10 | 400 | 35.30 |
| 06/18/2026 16:10 | 42 | 35.41 |
| 06/18/2026 16:10 | 7 | 35.41 |
| 06/18/2026 16:10 | 35 | 35.41 |
| 06/18/2026 16:10 | 16 | 35.43 |
| 06/18/2026 16:10 | 51 | 35.43 |
| 06/18/2026 16:10 | 33 | 35.43 |
| 06/18/2026 16:10 | 100 | 35.51 |
| 06/18/2026 16:10 | 100 | 35.51 |
| 06/18/2026 16:10 | 93 | 35.51 |
| 06/18/2026 16:10 | 80 | 35.51 |
| 06/18/2026 16:10 | 22 | 35.51 |
| 06/18/2026 16:10 | 78 | 35.50 |
| 06/18/2026 16:10 | 322 | 35.50 |
| 06/18/2026 16:10 | 678 | 35.50 |
| 06/18/2026 16:10 | 600 | 35.50 |
| 06/18/2026 16:10 | 22 | 35.50 |
| 06/18/2026 16:10 | 100 | 35.49 |
| 06/18/2026 16:10 | 200 | 35.49 |
| 06/18/2026 16:10 | 67 | 35.44 |
| 06/18/2026 16:10 | 100 | 35.44 |
| 06/18/2026 16:10 | 700 | 35.43 |
| 06/18/2026 16:10 | 35 | 35.43 |
| 06/18/2026 16:10 | 65 | 35.43 |
| 06/18/2026 16:10 | 200 | 35.43 |
| 06/18/2026 16:10 | 35 | 35.41 |
| 06/18/2026 16:10 | 133 | 35.44 |
| 06/18/2026 16:10 | 14 | 35.43 |
| 06/18/2026 16:10 | 3 | 35.41 |
| 06/18/2026 16:10 | 97 | 35.41 |
| 06/18/2026 16:10 | 3 | 35.41 |
| 06/18/2026 16:10 | 100 | 35.44 |
| 06/18/2026 16:10 | 100 | 35.43 |
| 06/18/2026 16:10 | 200 | 35.43 |
| 06/18/2026 16:10 | 53 | 35.43 |
| 06/18/2026 16:10 | 100 | 35.37 |
| 06/18/2026 16:10 | 4 | 35.37 |
| 06/18/2026 16:10 | 63 | 35.34 |
| 06/18/2026 16:10 | 37 | 35.34 |
| 06/18/2026 16:10 | 88 | 35.37 |
| 06/18/2026 16:10 | 100 | 35.43 |
| 06/18/2026 16:10 | 100 | 35.42 |
| 06/18/2026 16:10 | 100 | 35.42 |
| 06/18/2026 16:10 | 100 | 35.42 |
| 06/18/2026 16:10 | 100 | 35.42 |
| 06/18/2026 16:10 | 25 | 35.42 |
| 06/18/2026 16:10 | 40 | 35.42 |
| 06/18/2026 16:10 | 35 | 35.42 |
| 06/18/2026 16:10 | 25 | 35.42 |
| 06/18/2026 16:10 | 75 | 35.42 |
| 06/18/2026 16:10 | 100 | 35.42 |
| 06/18/2026 16:10 | 60 | 35.42 |
| 06/18/2026 16:10 | 40 | 35.42 |
| 06/18/2026 16:10 | 60 | 35.42 |
| 06/18/2026 16:10 | 40 | 35.42 |
| 06/18/2026 16:10 | 100 | 35.42 |
| 06/18/2026 16:10 | 100 | 35.42 |
| 06/18/2026 16:10 | 199 | 35.41 |
| 06/18/2026 16:10 | 400 | 35.40 |
| 06/18/2026 16:10 | 59 | 35.44 |
| 06/18/2026 16:10 | 103 | 35.41 |
| 06/18/2026 16:10 | 197 | 35.41 |
| 06/18/2026 16:10 | 1 | 35.41 |
| 06/18/2026 16:10 | 1 | 35.37 |
| 06/18/2026 16:10 | 4 | 35.33 |
| 06/18/2026 16:10 | 100 | 35.38 |
| 06/18/2026 16:10 | 99 | 35.37 |
| 06/18/2026 16:10 | 300 | 35.38 |
| 06/18/2026 16:10 | 100 | 35.37 |
| 06/18/2026 16:10 | 100 | 35.40 |
| 06/18/2026 16:10 | 300 | 35.38 |
| 06/18/2026 16:10 | 100 | 35.34 |
| 06/18/2026 16:10 | 1 | 35.30 |
| 06/18/2026 16:10 | 100 | 35.27 |
| 06/18/2026 16:10 | 700 | 35.27 |
| 06/18/2026 16:10 | 100 | 35.27 |
| 06/18/2026 16:10 | 202 | 35.27 |
| 06/18/2026 16:10 | 2298 | 35.27 |
| 06/18/2026 16:10 | 200 | 35.26 |
| 06/18/2026 16:10 | 100 | 35.26 |
| 06/18/2026 16:10 | 100 | 35.14 |
| 06/18/2026 16:10 | 100 | 35.18 |
| 06/18/2026 16:10 | 139 | 35.18 |
| 06/18/2026 16:10 | 1861 | 35.18 |
| 06/18/2026 16:10 | 38 | 35.17 |
| 06/18/2026 16:10 | 62 | 35.16 |
| 06/18/2026 16:10 | 38 | 35.16 |
| 06/18/2026 16:10 | 62 | 35.17 |
| 06/18/2026 16:10 | 63 | 35.10 |
| 06/18/2026 16:10 | 100 | 35.035 |
| 06/18/2026 16:10 | 58 | 35.16 |
| 06/18/2026 16:10 | 24 | 35.11 |
| 06/18/2026 16:10 | 1 | 35.10 |
| 06/18/2026 16:10 | 58 | 35.06 |
| 06/18/2026 16:10 | 1 | 35.09 |
| 06/18/2026 16:10 | 58 | 35.02 |
| 06/18/2026 16:10 | 1 | 35.00 |
| 06/18/2026 16:10 | 58 | 35.00 |
| 06/18/2026 16:10 | 1 | 34.99 |
| 06/18/2026 16:09 | 100 | 35.00 |
| 06/18/2026 16:09 | 150 | 35.00 |
| 06/18/2026 16:09 | 41 | 34.99 |
| 06/18/2026 16:09 | 11 | 34.99 |
| 06/18/2026 16:09 | 89 | 34.99 |
| 06/18/2026 16:09 | 300 | 35.00 |
| 06/18/2026 16:09 | 400 | 34.97 |
| 06/18/2026 16:08 | 34 | 34.93 |
| 06/18/2026 16:08 | 25 | 35.00 |
| 06/18/2026 16:08 | 13 | 35.01 |
| 06/18/2026 16:08 | 31 | 35.01 |
| 06/18/2026 16:08 | 94 | 35.01 |
| 06/18/2026 16:08 | 13 | 35.02 |
| 06/18/2026 16:08 | 59 | 35.02 |
| 06/18/2026 16:08 | 41 | 35.02 |
| 06/18/2026 16:08 | 46 | 35.02 |
| 06/18/2026 16:08 | 54 | 35.02 |
| 06/18/2026 16:08 | 25 | 35.02 |
| 06/18/2026 16:08 | 50 | 35.06 |
| 06/18/2026 16:08 | 86 | 35.09 |
| 06/18/2026 16:07 | 1 | 35.13 |
| 06/18/2026 16:07 | 100 | 35.12 |
| 06/18/2026 16:07 | 100 | 35.12 |
| 06/18/2026 16:07 | 83 | 35.09 |
| 06/18/2026 16:07 | 20 | 35.10 |
| 06/18/2026 16:07 | 1 | 35.05 |
| 06/18/2026 16:07 | 1 | 35.01 |
| 06/18/2026 16:06 | 2 | 34.95 |
| 06/18/2026 16:06 | 35 | 35.00 |
| 06/18/2026 16:06 | 100 | 35.00 |
| 06/18/2026 16:06 | 1 | 35.00 |
| 06/18/2026 16:06 | 100 | 34.99 |
| 06/18/2026 16:06 | 76 | 34.98 |
| 06/18/2026 16:06 | 200 | 34.98 |
| 06/18/2026 16:06 | 2 | 34.96 |
| 06/18/2026 16:06 | 50 | 34.89 |
| 06/18/2026 16:05 | 1 | 34.94 |
| 06/18/2026 16:05 | 1 | 34.92 |
| 06/18/2026 16:05 | 2 | 34.89 |
| 06/18/2026 16:05 | 50 | 34.825 |
| 06/18/2026 16:05 | 6 | 34.87 |
| 06/18/2026 16:05 | 2 | 34.87 |
| 06/18/2026 16:05 | 600 | 34.87 |
| 06/18/2026 16:04 | 120 | 34.86 |
| 06/18/2026 16:04 | 240 | 34.85 |
| 06/18/2026 16:04 | 240 | 34.83 |
| 06/18/2026 16:04 | 1 | 34.82 |
| 06/18/2026 16:04 | 9 | 34.80 |
| 06/18/2026 16:04 | 1 | 34.79 |
| 06/18/2026 16:04 | 3 | 34.79 |
| 06/18/2026 16:04 | 100 | 34.66 |
| 06/18/2026 16:04 | 2 | 34.67 |
| 06/18/2026 16:04 | 100 | 34.64 |
| 06/18/2026 16:04 | 100 | 34.64 |
| 06/18/2026 16:04 | 1 | 34.63 |
| 06/18/2026 16:03 | 50 | 34.465 |
| 06/18/2026 16:03 | 50 | 34.465 |
| 06/18/2026 16:03 | 380 | 34.40 |
| 06/18/2026 16:03 | 400 | 34.45 |
| 06/18/2026 16:03 | 240 | 34.46 |
| 06/18/2026 16:03 | 240 | 34.47 |
| 06/18/2026 16:02 | 100 | 34.445 |
| 06/18/2026 16:02 | 100 | 34.46 |
| 06/18/2026 16:02 | 1 | 34.45 |
| 06/18/2026 16:01 | 10 | 34.16 |
| 06/18/2026 16:01 | 100 | 34.17 |
| 06/18/2026 16:01 | 28 | 34.17 |
| 06/18/2026 16:01 | 72 | 34.17 |
| 06/18/2026 16:01 | 100 | 34.18 |
| 06/18/2026 16:01 | 28 | 34.18 |
| 06/18/2026 16:00 | 12 | 34.22 |
| 06/18/2026 16:00 | 23 | 34.26 |
| 06/18/2026 16:00 | 22 | 34.30 |
| 06/18/2026 15:59 | 50 | 34.25 |
| 06/18/2026 15:59 | 30 | 34.14 |
| 06/18/2026 15:59 | 147 | 34.00 |
| 06/18/2026 15:59 | 49 | 34.00 |
| 06/18/2026 15:59 | 20 | 34.00 |
| 06/18/2026 15:59 | 100 | 34.00 |
| 06/18/2026 15:59 | 100 | 34.00 |
| 06/18/2026 15:59 | 5 | 34.00 |
| 06/18/2026 15:59 | 240 | 34.01 |
| 06/18/2026 15:59 | 152 | 34.02 |
| 06/18/2026 15:59 | 240 | 34.03 |
| 06/18/2026 15:59 | 16 | 34.07 |
| 06/18/2026 15:59 | 43 | 34.10 |
| 06/18/2026 15:59 | 53 | 34.12 |
| 06/18/2026 15:59 | 60 | 34.12 |
| 06/18/2026 15:59 | 40 | 34.12 |
| 06/18/2026 15:59 | 100 | 34.13 |
| 06/18/2026 15:59 | 100 | 34.13 |
| 06/18/2026 15:59 | 166 | 34.15 |
| 06/18/2026 15:59 | 100 | 34.15 |
| 06/18/2026 15:59 | 34 | 34.15 |
| 06/18/2026 15:59 | 53 | 34.15 |
| 06/18/2026 15:59 | 100 | 34.18 |
| 06/18/2026 15:59 | 1 | 34.18 |
| 06/18/2026 15:59 | 1 | 34.18 |
| 06/18/2026 15:59 | 1 | 34.15 |
| 06/18/2026 15:58 | 40 | 34.27 |
| 06/18/2026 15:58 | 13 | 34.27 |
| 06/18/2026 15:58 | 20 | 34.28 |
| 06/18/2026 15:58 | 100 | 34.32 |
| 06/18/2026 15:58 | 100 | 34.37 |
| 06/18/2026 15:56 | 1 | 34.43 |
| 06/18/2026 15:56 | 100 | 34.45 |
| 06/18/2026 15:56 | 98 | 34.45 |
| 06/18/2026 15:56 | 2 | 34.45 |
| 06/18/2026 15:56 | 100 | 34.45 |
| 06/18/2026 15:56 | 207 | 34.45 |
| 06/18/2026 15:56 | 43 | 34.45 |
| 06/18/2026 15:56 | 10 | 34.50 |
| 06/18/2026 15:56 | 55 | 34.50 |
| 06/18/2026 15:56 | 100 | 34.51 |
| 06/18/2026 15:56 | 50 | 34.60 |
| 06/18/2026 15:56 | 50 | 34.60 |
| 06/18/2026 15:56 | 50 | 34.60 |
| 06/18/2026 15:56 | 50 | 34.60 |
| 06/18/2026 15:56 | 50 | 34.60 |
| 06/18/2026 15:56 | 50 | 34.60 |
| 06/18/2026 15:56 | 42 | 34.76 |
| 06/18/2026 15:56 | 175 | 34.76 |
| 06/18/2026 15:55 | 100 | 34.755 |
| 06/18/2026 15:54 | 2 | 34.755 |
| 06/18/2026 15:54 | 4 | 34.69 |
| 06/18/2026 15:54 | 3 | 34.69 |
| 06/18/2026 15:53 | 100 | 34.77 |
| 06/18/2026 15:53 | 559 | 34.50 |
| 06/18/2026 15:53 | 107 | 34.50 |
| 06/18/2026 15:53 | 1 | 34.50 |
| 06/18/2026 15:53 | 100 | 34.59 |
| 06/18/2026 15:53 | 100 | 34.60 |
| 06/18/2026 15:53 | 50 | 34.60 |
| 06/18/2026 15:53 | 46 | 34.63 |
| 06/18/2026 15:53 | 54 | 34.63 |
| 06/18/2026 15:53 | 46 | 34.64 |
| 06/18/2026 15:53 | 100 | 34.65 |
| 06/18/2026 15:53 | 154 | 34.65 |
| 06/18/2026 15:53 | 386 | 34.65 |
| 06/18/2026 15:53 | 100 | 34.66 |
| 06/18/2026 15:53 | 54 | 34.66 |
| 06/18/2026 15:53 | 89 | 34.78 |
| 06/18/2026 15:53 | 34 | 34.75 |
| 06/18/2026 15:53 | 100 | 34.74 |
| 06/18/2026 15:53 | 200 | 34.66 |
| 06/18/2026 15:53 | 100 | 34.66 |
| 06/18/2026 15:53 | 240 | 34.67 |
| 06/18/2026 15:53 | 162 | 34.74 |
| 06/18/2026 15:53 | 100 | 34.745 |
| 06/18/2026 15:53 | 350 | 34.75 |
| 06/18/2026 15:52 | 1 | 34.92 |
| 06/18/2026 15:52 | 1 | 34.87 |
| 06/18/2026 15:52 | 1 | 34.87 |
| 06/18/2026 15:52 | 1 | 34.82 |
| 06/18/2026 15:52 | 2 | 34.79 |
| 06/18/2026 15:52 | 100 | 34.77 |
| 06/18/2026 15:51 | 30 | 34.66 |
| 06/18/2026 15:51 | 204 | 34.54 |
| 06/18/2026 15:51 | 240 | 34.55 |
| 06/18/2026 15:51 | 100 | 34.545 |
| 06/18/2026 15:51 | 100 | 34.51 |
| 06/18/2026 15:50 | 100 | 34.48 |
| 06/18/2026 15:50 | 200 | 34.55 |
| 06/18/2026 15:50 | 100 | 34.55 |
| 06/18/2026 15:49 | 100 | 34.44 |
| 06/18/2026 15:49 | 100 | 34.44 |
| 06/18/2026 15:48 | 100 | 34.38 |
| 06/18/2026 15:48 | 100 | 34.40 |
| 06/18/2026 15:48 | 10 | 34.48 |
| 06/18/2026 15:47 | 50 | 34.60 |
| 06/18/2026 15:47 | 100 | 34.52 |
| 06/18/2026 15:47 | 64 | 34.515 |
| 06/18/2026 15:47 | 50 | 34.53 |
| 06/18/2026 15:47 | 50 | 34.53 |
| 06/18/2026 15:47 | 31 | 34.40 |
| 06/18/2026 15:47 | 1 | 34.50 |
| 06/18/2026 15:47 | 382 | 34.50 |
| 06/18/2026 15:47 | 65 | 34.50 |
| 06/18/2026 15:47 | 52 | 34.50 |
| 06/18/2026 15:47 | 931 | 34.60 |
| 06/18/2026 15:47 | 69 | 34.60 |
| 06/18/2026 15:46 | 15 | 34.56 |
| 06/18/2026 15:46 | 100 | 34.71 |
| 06/18/2026 15:46 | 76 | 34.735 |
| 06/18/2026 15:46 | 1 | 34.73 |
| 06/18/2026 15:46 | 32 | 34.67 |
| 06/18/2026 15:46 | 100 | 34.69 |
| 06/18/2026 15:46 | 28 | 34.83 |
| 06/18/2026 15:46 | 50 | 34.96 |
| 06/18/2026 15:46 | 50 | 34.96 |
| 06/18/2026 15:46 | 100 | 34.98 |
| 06/18/2026 15:46 | 100 | 34.98 |
| 06/18/2026 15:46 | 100 | 34.98 |
| 06/18/2026 15:46 | 200 | 35.00 |
| 06/18/2026 15:46 | 100 | 34.97 |
| 06/18/2026 15:46 | 85 | 34.97 |
| 06/18/2026 15:46 | 15 | 34.97 |
| 06/18/2026 15:46 | 85 | 34.96 |
| 06/18/2026 15:46 | 15 | 34.96 |
| 06/18/2026 15:46 | 85 | 34.96 |
| 06/18/2026 15:46 | 15 | 34.96 |
| 06/18/2026 15:46 | 85 | 34.96 |
| 06/18/2026 15:46 | 15 | 34.96 |
| 06/18/2026 15:46 | 85 | 34.96 |
| 06/18/2026 15:46 | 100 | 34.96 |
| 06/18/2026 15:46 | 100 | 34.96 |
| 06/18/2026 15:46 | 100 | 34.96 |
| 06/18/2026 15:46 | 100 | 34.96 |
| 06/18/2026 15:46 | 115 | 34.96 |
| 06/18/2026 15:46 | 100 | 34.91 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 50 | 34.83 |
| 06/18/2026 15:45 | 15 | 34.73 |
| 06/18/2026 15:45 | 100 | 34.82 |
| 06/18/2026 15:45 | 50 | 34.79 |
| 06/18/2026 15:45 | 12 | 34.79 |
| 06/18/2026 15:45 | 4 | 34.79 |
| 06/18/2026 15:45 | 26 | 34.79 |
| 06/18/2026 15:44 | 2 | 34.79 |
| 06/18/2026 15:44 | 53 | 34.72 |
| 06/18/2026 15:44 | 16 | 34.72 |
| 06/18/2026 15:44 | 100 | 34.71 |
| 06/18/2026 15:44 | 47 | 34.72 |
| 06/18/2026 15:44 | 100 | 34.71 |
| 06/18/2026 15:44 | 100 | 34.70 |
| 06/18/2026 15:44 | 66 | 34.63 |
| 06/18/2026 15:44 | 100 | 34.39 |
| 06/18/2026 15:44 | 100 | 34.39 |
| 06/18/2026 15:44 | 38 | 34.44 |
| 06/18/2026 15:44 | 350 | 34.40 |
| 06/18/2026 15:44 | 100 | 34.41 |
| 06/18/2026 15:44 | 100 | 34.41 |
| 06/18/2026 15:44 | 1 | 34.56 |
| 06/18/2026 15:43 | 16 | 34.61 |
| 06/18/2026 15:43 | 26 | 34.50 |
| 06/18/2026 15:43 | 32 | 34.54 |
| 06/18/2026 15:43 | 100 | 34.565 |
| 06/18/2026 15:43 | 100 | 34.565 |
| 06/18/2026 15:43 | 100 | 34.565 |
| 06/18/2026 15:43 | 100 | 34.56 |
| 06/18/2026 15:43 | 16 | 34.54 |
| 06/18/2026 15:43 | 83 | 34.59 |
| 06/18/2026 15:42 | 100 | 34.505 |
| 06/18/2026 15:42 | 18 | 34.50 |
| 06/18/2026 15:42 | 82 | 34.50 |
| 06/18/2026 15:42 | 18 | 34.51 |
| 06/18/2026 15:42 | 2 | 34.51 |
| 06/18/2026 15:42 | 98 | 34.53 |
| 06/18/2026 15:42 | 1 | 34.53 |
| 06/18/2026 15:42 | 1 | 34.53 |
| 06/18/2026 15:42 | 23 | 34.63 |
| 06/18/2026 15:42 | 27 | 34.55 |
| 06/18/2026 15:42 | 73 | 34.55 |
| 06/18/2026 15:42 | 27 | 34.56 |
| 06/18/2026 15:42 | 100 | 34.61 |
| 06/18/2026 15:42 | 100 | 34.67 |
| 06/18/2026 15:42 | 57 | 34.69 |
| 06/18/2026 15:41 | 10 | 34.72 |
| 06/18/2026 15:41 | 8 | 34.74 |
| 06/18/2026 15:41 | 6 | 34.72 |
| 06/18/2026 15:41 | 23 | 34.74 |
| 06/18/2026 15:41 | 4 | 34.71 |
| 06/18/2026 15:41 | 19 | 34.63 |
| 06/18/2026 15:40 | 65 | 34.87 |
| 06/18/2026 15:40 | 9 | 34.87 |
| 06/18/2026 15:40 | 30 | 34.80 |
| 06/18/2026 15:40 | 3 | 34.76 |
| 06/18/2026 15:40 | 22 | 34.87 |
| 06/18/2026 15:40 | 1 | 34.88 |
| 06/18/2026 15:40 | 1 | 34.85 |
| 06/18/2026 15:40 | 10 | 34.88 |
| 06/18/2026 15:40 | 16 | 35.18 |
| 06/18/2026 15:40 | 16 | 35.275 |
| 06/18/2026 15:40 | 100 | 35.21 |
| 06/18/2026 15:40 | 100 | 35.21 |
| 06/18/2026 15:40 | 100 | 35.22 |
| 06/18/2026 15:40 | 22 | 35.30 |
| 06/18/2026 15:40 | 72 | 35.29 |
| 06/18/2026 15:40 | 20 | 35.29 |
| 06/18/2026 15:40 | 100 | 35.29 |
| 06/18/2026 15:40 | 20 | 35.29 |
| 06/18/2026 15:40 | 80 | 35.29 |
| 06/18/2026 15:40 | 20 | 35.30 |
| 06/18/2026 15:39 | 16 | 35.37 |
| 06/18/2026 15:39 | 200 | 35.24 |
| 06/18/2026 15:39 | 15 | 35.41 |
| 06/18/2026 15:39 | 7 | 35.33 |
| 06/18/2026 15:39 | 100 | 35.34 |
| 06/18/2026 15:39 | 50 | 35.44 |
| 06/18/2026 15:39 | 4 | 35.51 |
| 06/18/2026 15:39 | 25 | 35.50 |
| 06/18/2026 15:39 | 2 | 35.44 |
| 06/18/2026 15:39 | 30 | 35.29 |
| 06/18/2026 15:39 | 100 | 35.30 |
| 06/18/2026 15:39 | 31 | 35.45 |
| 06/18/2026 15:39 | 5 | 35.51 |
| 06/18/2026 15:39 | 100 | 35.51 |
| 06/18/2026 15:39 | 200 | 35.51 |
| 06/18/2026 15:39 | 263 | 35.51 |
| 06/18/2026 15:38 | 100 | 35.51 |
| 06/18/2026 15:38 | 2 | 35.51 |
| 06/18/2026 15:38 | 100 | 35.44 |
| 06/18/2026 15:38 | 200 | 35.43 |
| 06/18/2026 15:38 | 264 | 35.42 |
| 06/18/2026 15:38 | 100 | 35.41 |
| 06/18/2026 15:38 | 200 | 35.40 |
| 06/18/2026 15:38 | 326 | 35.39 |
| 06/18/2026 15:38 | 74 | 35.38 |
| 06/18/2026 15:38 | 12 | 35.38 |
| 06/18/2026 15:38 | 14 | 35.38 |
| 06/18/2026 15:38 | 100 | 35.35 |
| 06/18/2026 15:38 | 100 | 35.34 |
| 06/18/2026 15:38 | 200 | 35.29 |
| 06/18/2026 15:38 | 200 | 35.28 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 1037 | 35.36 |
| 06/18/2026 15:38 | 200 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.35 |
| 06/18/2026 15:38 | 100 | 35.35 |
| 06/18/2026 15:38 | 50 | 35.36 |
| 06/18/2026 15:38 | 1 | 35.32 |
| 06/18/2026 15:38 | 200 | 35.29 |
| 06/18/2026 15:38 | 710 | 35.29 |
| 06/18/2026 15:38 | 1090 | 35.29 |
| 06/18/2026 15:38 | 200 | 35.28 |
| 06/18/2026 15:38 | 8 | 35.17 |
| 06/18/2026 15:38 | 100 | 35.08 |
| 06/18/2026 15:38 | 200 | 35.09 |
| 06/18/2026 15:38 | 100 | 35.08 |
| 06/18/2026 15:38 | 100 | 35.06 |
| 06/18/2026 15:38 | 100 | 35.09 |
| 06/18/2026 15:38 | 12 | 35.17 |
| 06/18/2026 15:38 | 4 | 34.92 |
| 06/18/2026 15:38 | 100 | 34.98 |
| 06/18/2026 15:38 | 32 | 34.99 |
| 06/18/2026 15:38 | 68 | 35.00 |
| 06/18/2026 15:38 | 32 | 35.00 |
| 06/18/2026 15:38 | 7 | 35.13 |
| 06/18/2026 15:38 | 32 | 35.02 |
| 06/18/2026 15:38 | 32 | 35.02 |
| 06/18/2026 15:38 | 5 | 35.17 |
| 06/18/2026 15:38 | 4 | 35.10 |
| 06/18/2026 15:38 | 100 | 35.12 |
| 06/18/2026 15:38 | 100 | 35.12 |
| 06/18/2026 15:38 | 13 | 35.26 |
| 06/18/2026 15:38 | 100 | 35.205 |
| 06/18/2026 15:38 | 72 | 35.16 |
| 06/18/2026 15:38 | 28 | 35.16 |
| 06/18/2026 15:38 | 10 | 35.17 |
| 06/18/2026 15:38 | 7 | 35.26 |
| 06/18/2026 15:38 | 100 | 35.23 |
| 06/18/2026 15:38 | 100 | 35.26 |
| 06/18/2026 15:38 | 200 | 35.35 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 264 | 35.36 |
| 06/18/2026 15:38 | 264 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 99 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 146 | 35.36 |
| 06/18/2026 15:38 | 264 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 264 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.36 |
| 06/18/2026 15:38 | 100 | 35.35 |
| 06/18/2026 15:38 | 8 | 35.34 |
| 06/18/2026 15:38 | 1 | 35.12 |
| 06/18/2026 15:38 | 5 | 35.12 |
| 06/18/2026 15:38 | 5 | 35.12 |
| 06/18/2026 15:38 | 300 | 35.085 |
| 06/18/2026 15:37 | 2 | 35.23 |
| 06/18/2026 15:37 | 50 | 35.10 |
| 06/18/2026 15:37 | 1 | 35.10 |
| 06/18/2026 15:37 | 100 | 35.10 |
| 06/18/2026 15:37 | 24 | 35.10 |
| 06/18/2026 15:37 | 100 | 35.09 |
| 06/18/2026 15:37 | 300 | 35.09 |
| 06/18/2026 15:37 | 200 | 35.09 |
| 06/18/2026 15:37 | 100 | 35.09 |
| 06/18/2026 15:37 | 24 | 35.02 |
| 06/18/2026 15:37 | 100 | 34.98 |
| 06/18/2026 15:37 | 3 | 34.99 |
| 06/18/2026 15:37 | 200 | 34.79 |
| 06/18/2026 15:37 | 66 | 34.67 |
| 06/18/2026 15:37 | 100 | 34.79 |
| 06/18/2026 15:37 | 100 | 34.79 |
| 06/18/2026 15:37 | 100 | 34.79 |
| 06/18/2026 15:37 | 100 | 34.79 |
| 06/18/2026 15:37 | 100 | 34.79 |
| 06/18/2026 15:37 | 100 | 34.76 |
| 06/18/2026 15:37 | 4 | 34.78 |
| 06/18/2026 15:37 | 100 | 34.75 |
| 06/18/2026 15:37 | 96 | 34.73 |
| 06/18/2026 15:37 | 4 | 34.73 |
| 06/18/2026 15:37 | 100 | 34.55 |
| 06/18/2026 15:37 | 5 | 34.76 |
| 06/18/2026 15:37 | 100 | 34.585 |
| 06/18/2026 15:37 | 100 | 34.47 |
| 06/18/2026 15:37 | 300 | 34.46 |
| 06/18/2026 15:37 | 100 | 34.46 |
| 06/18/2026 15:37 | 100 | 34.46 |
| 06/18/2026 15:37 | 100 | 34.46 |
| 06/18/2026 15:37 | 100 | 34.46 |
| 06/18/2026 15:37 | 46 | 34.31 |
| 06/18/2026 15:37 | 50 | 34.38 |
| 06/18/2026 15:37 | 12 | 34.38 |
| 06/18/2026 15:37 | 24 | 34.34 |
| 06/18/2026 15:37 | 8 | 34.235 |
| 06/18/2026 15:37 | 15 | 34.10 |
| 06/18/2026 15:37 | 5 | 34.24 |
| 06/18/2026 15:37 | 7 | 34.32 |
| 06/18/2026 15:37 | 1 | 34.25 |
| 06/18/2026 15:37 | 12 | 34.14 |
| 06/18/2026 15:37 | 100 | 34.075 |
| 06/18/2026 15:37 | 14 | 34.085 |
| 06/18/2026 15:37 | 20 | 34.145 |
| 06/18/2026 15:37 | 12 | 34.145 |
| 06/18/2026 15:37 | 100 | 34.10 |
| 06/18/2026 15:37 | 1 | 33.99 |
| 06/18/2026 15:37 | 1 | 33.98 |
| 06/18/2026 15:37 | 1 | 33.98 |
| 06/18/2026 15:37 | 1 | 33.99 |
| 06/18/2026 15:37 | 1 | 33.99 |
| 06/18/2026 15:37 | 1 | 33.98 |
| 06/18/2026 15:37 | 1 | 33.98 |
| 06/18/2026 15:37 | 1 | 33.93 |
| 06/18/2026 15:37 | 1 | 33.93 |
| 06/18/2026 15:37 | 1 | 33.93 |
| 06/18/2026 15:37 | 100 | 33.96 |
| 06/18/2026 15:37 | 801 | 33.96 |
| 06/18/2026 15:37 | 100 | 33.91 |
| 06/18/2026 15:37 | 47 | 33.82 |
| 06/18/2026 15:37 | 100 | 33.82 |
| 06/18/2026 15:37 | 35 | 33.73 |
| 06/18/2026 15:37 | 19 | 33.91 |
| 06/18/2026 15:37 | 60 | 33.71 |
| 06/18/2026 15:37 | 46 | 33.69 |
| 06/18/2026 15:37 | 65 | 33.69 |
| 06/18/2026 15:37 | 48 | 33.69 |
| 06/18/2026 15:37 | 40 | 33.69 |
| 06/18/2026 15:36 | 60 | 33.71 |
| 06/18/2026 15:36 | 60 | 33.71 |
| 06/18/2026 15:36 | 25 | 33.84 |
| 06/18/2026 15:36 | 56 | 33.69 |
| 06/18/2026 15:36 | 24 | 33.79 |
| 06/18/2026 15:36 | 50 | 33.79 |
| 06/18/2026 15:36 | 226 | 33.79 |
| 06/18/2026 15:36 | 400 | 33.78 |
| 06/18/2026 15:36 | 10 | 33.79 |
| 06/18/2026 15:36 | 2 | 33.84 |
| 06/18/2026 15:36 | 6 | 33.84 |
| 06/18/2026 15:36 | 1 | 33.87 |
| 06/18/2026 15:36 | 8 | 33.88 |
| 06/18/2026 15:36 | 8 | 33.89 |
| 06/18/2026 15:36 | 8 | 33.89 |
| 06/18/2026 15:36 | 6 | 33.87 |
| 06/18/2026 15:36 | 4 | 33.84 |
| 06/18/2026 15:36 | 8 | 33.89 |
| 06/18/2026 15:36 | 7 | 33.84 |
| 06/18/2026 15:36 | 8 | 33.88 |
| 06/18/2026 15:36 | 81 | 33.84 |
| 06/18/2026 15:36 | 11 | 33.84 |
| 06/18/2026 15:36 | 8 | 33.89 |
| 06/18/2026 15:36 | 100 | 33.89 |
| 06/18/2026 15:36 | 10 | 33.99 |
| 06/18/2026 15:36 | 100 | 33.99 |
| 06/18/2026 15:36 | 5 | 34.03 |
| 06/18/2026 15:36 | 5 | 34.00 |
| 06/18/2026 15:36 | 95 | 34.00 |
| 06/18/2026 15:36 | 5 | 34.00 |
| 06/18/2026 15:36 | 95 | 34.00 |
| 06/18/2026 15:36 | 100 | 34.00 |
| 06/18/2026 15:36 | 10 | 34.00 |
| 06/18/2026 15:36 | 5 | 34.04 |
| 06/18/2026 15:35 | 65 | 34.00 |
| 06/18/2026 15:35 | 5 | 34.01 |
| 06/18/2026 15:35 | 75 | 34.00 |
| 06/18/2026 15:35 | 20 | 34.01 |
| 06/18/2026 15:35 | 5 | 34.04 |
| 06/18/2026 15:35 | 422 | 34.00 |
| 06/18/2026 15:35 | 256 | 34.00 |
| 06/18/2026 15:35 | 5 | 34.03 |
| 06/18/2026 15:35 | 5 | 34.02 |
| 06/18/2026 15:35 | 105 | 34.01 |
| 06/18/2026 15:35 | 1895 | 34.01 |
| 06/18/2026 15:35 | 100 | 34.02 |
| 06/18/2026 15:35 | 5 | 34.03 |
| 06/18/2026 15:35 | 5 | 34.07 |
| 06/18/2026 15:35 | 95 | 34.07 |
| 06/18/2026 15:35 | 5 | 34.10 |
| 06/18/2026 15:35 | 58 | 34.08 |
| 06/18/2026 15:35 | 4 | 34.13 |
| 06/18/2026 15:35 | 57 | 34.08 |
| 06/18/2026 15:35 | 96 | 34.10 |
| 06/18/2026 15:35 | 4 | 34.13 |
| 06/18/2026 15:35 | 2 | 34.20 |
| 06/18/2026 15:35 | 3 | 34.20 |
| 06/18/2026 15:35 | 8 | 34.20 |
| 06/18/2026 15:35 | 16 | 34.20 |
| 06/18/2026 15:35 | 4 | 34.21 |
| 06/18/2026 15:35 | 60 | 34.10 |
| 06/18/2026 15:35 | 100 | 34.20 |
| 06/18/2026 15:35 | 1 | 34.20 |
| 06/18/2026 15:35 | 100 | 34.25 |
| 06/18/2026 15:35 | 1000 | 34.25 |
| 06/18/2026 15:35 | 100 | 34.24 |
| 06/18/2026 15:35 | 200 | 34.17 |
| 06/18/2026 15:35 | 56 | 34.15 |
| 06/18/2026 15:35 | 26 | 34.05 |
| 06/18/2026 15:35 | 29 | 34.02 |
| 06/18/2026 15:35 | 119 | 34.21 |
| 06/18/2026 15:34 | 44 | 34.02 |
| 06/18/2026 15:34 | 3 | 34.03 |
| 06/18/2026 15:34 | 1 | 34.20 |
| 06/18/2026 15:34 | 1 | 34.20 |
| 06/18/2026 15:34 | 1 | 34.21 |
| 06/18/2026 15:34 | 3 | 34.27 |
| 06/18/2026 15:34 | 1 | 34.01 |
| 06/18/2026 15:34 | 2 | 34.07 |
| 06/18/2026 15:34 | 168 | 34.03 |
| 06/18/2026 15:34 | 2 | 34.09 |
| 06/18/2026 15:34 | 1 | 34.15 |
| 06/18/2026 15:34 | 1 | 34.22 |
| 06/18/2026 15:34 | 1 | 34.22 |
| 06/18/2026 15:34 | 1 | 34.21 |
| 06/18/2026 15:34 | 2 | 34.22 |
| 06/18/2026 15:33 | 2 | 34.22 |
| 06/18/2026 15:33 | 2 | 34.32 |
| 06/18/2026 15:33 | 2 | 34.38 |
| 06/18/2026 15:33 | 5 | 34.32 |
| 06/18/2026 15:33 | 2 | 34.35 |
| 06/18/2026 15:33 | 17 | 34.32 |
| 06/18/2026 15:33 | 2 | 34.38 |
| 06/18/2026 15:33 | 85 | 34.33 |
| 06/18/2026 15:33 | 2 | 34.37 |
| 06/18/2026 15:33 | 15 | 34.33 |
| 06/18/2026 15:33 | 2 | 34.38 |
| 06/18/2026 15:33 | 2 | 34.38 |
| 06/18/2026 15:33 | 2 | 34.39 |
| 06/18/2026 15:33 | 200 | 34.41 |
| 06/18/2026 15:33 | 3 | 34.41 |
| 06/18/2026 15:33 | 4 | 34.41 |
| 06/18/2026 15:33 | 5 | 34.40 |
| 06/18/2026 15:33 | 747 | 34.50 |
| 06/18/2026 15:33 | 253 | 34.50 |
| 06/18/2026 15:33 | 45 | 34.50 |
| 06/18/2026 15:33 | 200 | 34.51 |
| 06/18/2026 15:33 | 2 | 34.53 |
| 06/18/2026 15:33 | 5 | 34.50 |
| 06/18/2026 15:33 | 30 | 34.50 |
| 06/18/2026 15:33 | 2 | 34.52 |
| 06/18/2026 15:33 | 2 | 34.54 |
| 06/18/2026 15:33 | 20 | 34.62 |
| 06/18/2026 15:33 | 100 | 34.70 |
| 06/18/2026 15:33 | 98 | 34.71 |
| 06/18/2026 15:33 | 2 | 34.74 |
| 06/18/2026 15:33 | 13 | 34.70 |
| 06/18/2026 15:33 | 100 | 34.71 |
| 06/18/2026 15:33 | 200 | 34.90 |
| 06/18/2026 15:33 | 60 | 34.79 |
| 06/18/2026 15:32 | 4 | 34.79 |
| 06/18/2026 15:32 | 250 | 34.90 |
| 06/18/2026 15:32 | 13 | 34.98 |
| 06/18/2026 15:32 | 87 | 34.98 |
| 06/18/2026 15:32 | 13 | 34.98 |
| 06/18/2026 15:32 | 400 | 34.98 |
| 06/18/2026 15:32 | 224 | 34.98 |
| 06/18/2026 15:32 | 791 | 34.98 |
| 06/18/2026 15:32 | 100 | 34.68 |
| 06/18/2026 15:32 | 100 | 34.72 |
| 06/18/2026 15:32 | 100 | 34.86 |
| 06/18/2026 15:32 | 375 | 34.80 |
| 06/18/2026 15:32 | 1625 | 34.80 |
| 06/18/2026 15:32 | 200 | 34.81 |
| 06/18/2026 15:32 | 175 | 34.81 |
| 06/18/2026 15:31 | 23 | 34.90 |
| 06/18/2026 15:31 | 2 | 34.90 |
| 06/18/2026 15:31 | 98 | 34.91 |
| 06/18/2026 15:31 | 25 | 34.91 |
| 06/18/2026 15:31 | 2 | 34.91 |
| 06/18/2026 15:31 | 25 | 34.91 |
| 06/18/2026 15:31 | 25 | 34.91 |
| 06/18/2026 15:31 | 25 | 34.91 |
| 06/18/2026 15:31 | 25 | 34.91 |
| 06/18/2026 15:31 | 25 | 34.91 |
| 06/18/2026 15:31 | 25 | 34.91 |
| 06/18/2026 15:31 | 25 | 34.91 |
| 06/18/2026 15:31 | 99 | 34.93 |
| 06/18/2026 15:31 | 100 | 34.97 |
| 06/18/2026 15:31 | 628 | 35.00 |
| 06/18/2026 15:31 | 50 | 35.00 |
| 06/18/2026 15:31 | 114 | 35.00 |
| 06/18/2026 15:31 | 50 | 35.00 |
| 06/18/2026 15:31 | 200 | 35.03 |
| 06/18/2026 15:31 | 76 | 35.17 |
| 06/18/2026 15:31 | 2093 | 35.17 |
| 06/18/2026 15:31 | 2169 | 35.17 |
| 06/18/2026 15:31 | 633 | 35.17 |
| 06/18/2026 15:31 | 24 | 35.22 |
| 06/18/2026 15:31 | 52 | 35.25 |
| 06/18/2026 15:31 | 24 | 35.25 |
| 06/18/2026 15:31 | 24 | 35.25 |
| 06/18/2026 15:31 | 76 | 35.23 |
| 06/18/2026 15:31 | 8703 | 35.23 |
| 06/18/2026 15:31 | 604 | 35.23 |
| 06/18/2026 15:31 | 100 | 35.25 |
| 06/18/2026 15:31 | 200 | 35.30 |
| 06/18/2026 15:31 | 50 | 35.50 |
| 06/18/2026 15:31 | 100 | 35.51 |
| 06/18/2026 15:31 | 100 | 35.51 |
| 06/18/2026 15:31 | 100 | 35.51 |
| 06/18/2026 15:31 | 50 | 35.51 |
| 06/18/2026 15:31 | 50 | 35.51 |
| 06/18/2026 15:31 | 45 | 35.55 |
| 06/18/2026 15:31 | 7 | 35.40 |
| 06/18/2026 15:31 | 7 | 35.40 |
| 06/18/2026 15:31 | 1 | 35.40 |
| 06/18/2026 15:31 | 13 | 35.40 |
| 06/18/2026 15:31 | 86 | 35.40 |
| 06/18/2026 15:31 | 28 | 35.41 |
| 06/18/2026 15:31 | 114 | 35.41 |
| 06/18/2026 15:31 | 114 | 35.41 |
| 06/18/2026 15:30 | 50 | 35.59 |
| 06/18/2026 15:30 | 100 | 35.61 |
| 06/18/2026 15:30 | 100 | 35.61 |
| 06/18/2026 15:30 | 100 | 35.56 |
| 06/18/2026 15:30 | 400 | 35.47 |
| 06/18/2026 15:30 | 100 | 35.70 |
| 06/18/2026 15:30 | 50 | 35.70 |
| 06/18/2026 15:30 | 50 | 35.70 |
| 06/18/2026 15:30 | 320 | 35.60 |
| 06/18/2026 15:30 | 146 | 35.42 |
| 06/18/2026 15:30 | 4 | 35.42 |
| 06/18/2026 15:30 | 1 | 35.56 |
| 06/18/2026 15:30 | 100 | 35.68 |
| 06/18/2026 15:30 | 20 | 35.74 |
| 06/18/2026 15:30 | 237 | 35.51 |
| 06/18/2026 15:30 | 40 | 35.71 |
| 06/18/2026 15:30 | 100 | 35.74 |
| 06/18/2026 15:30 | 400 | 35.43 |
| 06/18/2026 15:30 | 39 | 35.75 |
| 06/18/2026 15:30 | 100 | 35.64 |
| 06/18/2026 15:30 | 5 | 35.75 |
| 06/18/2026 15:30 | 58 | 35.70 |
| 06/18/2026 15:30 | 37 | 35.70 |
| 06/18/2026 15:30 | 5 | 35.70 |
| 06/18/2026 15:30 | 303 | 35.53 |
| 06/18/2026 15:30 | 250 | 35.53 |
| 06/18/2026 15:30 | 39 | 35.50 |
| 06/18/2026 15:30 | 1 | 35.50 |
| 06/18/2026 15:30 | 26 | 35.50 |
| 06/18/2026 15:30 | 100 | 35.49 |
| 06/18/2026 15:30 | 1 | 35.50 |
| 06/18/2026 15:30 | 8 | 35.50 |
| 06/18/2026 15:30 | 1825 | 35.50 |
| 06/18/2026 15:30 | 342 | 35.50 |
| 06/18/2026 15:30 | 35 | 35.50 |
| 06/18/2026 15:30 | 75 | 35.49 |
| 06/18/2026 15:30 | 16 | 35.48 |
| 06/18/2026 15:30 | 27 | 35.48 |
| 06/18/2026 15:30 | 100 | 35.47 |
| 06/18/2026 15:30 | 2 | 35.20 |
| 06/18/2026 15:30 | 33066 | 35.21 |
| 06/18/2026 15:30 | 33 | 35.15 |
| 06/18/2026 15:29 | 60 | 35.28 |
| 06/18/2026 15:28 | 15 | 35.50 |
| 06/18/2026 15:28 | 180 | 35.50 |
| 06/18/2026 15:28 | 14 | 35.50 |
| 06/18/2026 15:28 | 14 | 35.50 |
| 06/18/2026 15:28 | 27 | 35.50 |
| 06/18/2026 15:28 | 45 | 35.38 |
| 06/18/2026 15:28 | 33 | 35.53 |
| 06/18/2026 15:27 | 45 | 36.19 |
| 06/18/2026 15:27 | 1246 | 36.18 |
| 06/18/2026 15:26 | 200 | 36.00 |
| 06/18/2026 15:20 | 1 | 35.72 |
| 06/18/2026 15:20 | 300 | 35.75 |
| 06/18/2026 15:19 | 29 | 35.77 |
| 06/18/2026 15:03 | 115 | 35.91 |
| 06/18/2026 15:03 | 1 | 35.89 |
| 06/18/2026 15:03 | 200 | 35.84 |
| 06/18/2026 14:52 | 50 | 35.59 |
| 06/18/2026 14:47 | 29 | 35.86 |
| 06/18/2026 14:47 | 1 | 35.86 |
| 06/18/2026 14:47 | 1 | 35.85 |
| 06/18/2026 14:47 | 1 | 35.84 |
| 06/18/2026 14:47 | 1 | 35.83 |
| 06/18/2026 14:47 | 1 | 35.82 |
| 06/18/2026 14:47 | 770 | 35.80 |
| 06/18/2026 14:47 | 230 | 35.80 |
| 06/18/2026 14:47 | 123 | 35.80 |
| 06/18/2026 14:47 | 230 | 35.79 |
| 06/18/2026 14:47 | 28 | 35.78 |
| 06/18/2026 14:46 | 30 | 35.78 |
| 06/18/2026 14:43 | 100 | 35.78 |
| 06/18/2026 14:43 | 83 | 35.78 |
| 06/18/2026 14:43 | 15 | 35.77 |
| 06/18/2026 14:43 | 2 | 35.77 |
| 06/18/2026 14:35 | 300 | 35.70 |
| 06/18/2026 14:33 | 60 | 35.57 |
| 06/18/2026 14:31 | 150 | 35.75 |
| 06/18/2026 14:22 | 50 | 35.55 |
| 06/18/2026 14:13 | 100 | 35.62 |
| 06/18/2026 14:11 | 6 | 35.62 |
| 06/18/2026 14:09 | 100 | 35.62 |
| 06/18/2026 14:02 | 100 | 35.74 |
| 06/18/2026 14:01 | 40 | 35.74 |
| 06/18/2026 14:01 | 261 | 35.75 |
| 06/18/2026 14:01 | 204 | 35.75 |
| 06/18/2026 13:53 | 46 | 35.62 |
| 06/18/2026 13:53 | 300 | 35.62 |
| 06/18/2026 13:11 | 100 | 35.97 |
| 06/18/2026 13:10 | 1 | 35.97 |
| 06/18/2026 13:06 | 290 | 35.62 |
| 06/18/2026 13:04 | 10 | 35.62 |
| 06/18/2026 13:01 | 46 | 36.14 |
| 06/18/2026 12:46 | 1 | 36.15 |
| 06/18/2026 12:42 | 120 | 36.15 |
| 06/18/2026 12:39 | 1 | 36.15 |
| 06/18/2026 12:39 | 1 | 36.15 |
| 06/18/2026 12:39 | 1 | 36.15 |
| 06/18/2026 12:39 | 2 | 36.14 |
| 06/18/2026 12:39 | 3 | 36.15 |
| 06/18/2026 12:27 | 3 | 36.14 |
| 06/18/2026 12:27 | 1 | 35.88 |
| 06/18/2026 12:26 | 71 | 35.73 |
| 06/18/2026 12:26 | 14 | 36.00 |
| 06/18/2026 12:25 | 46 | 36.00 |
| 06/18/2026 12:18 | 300 | 36.06 |
| 06/18/2026 12:16 | 18 | 36.13 |
| 06/18/2026 12:16 | 16 | 36.13 |
| 06/18/2026 12:16 | 16 | 36.13 |
| 06/18/2026 12:16 | 100 | 35.87 |
| 06/18/2026 12:16 | 60 | 35.85 |
| 06/18/2026 12:16 | 1 | 35.74 |
| 06/18/2026 12:16 | 1 | 35.73 |
| 06/18/2026 12:16 | 1 | 35.72 |
| 06/18/2026 12:16 | 1 | 35.71 |
| 06/18/2026 12:16 | 1 | 35.70 |
| 06/18/2026 12:16 | 1 | 35.69 |
| 06/18/2026 12:16 | 104 | 35.66 |
| 06/18/2026 12:14 | 1 | 35.65 |
| 06/18/2026 12:14 | 4 | 35.65 |
| 06/18/2026 12:14 | 58 | 35.65 |
| 06/18/2026 12:14 | 1 | 35.65 |
| 06/18/2026 12:14 | 1 | 35.65 |
| 06/18/2026 12:14 | 2 | 35.65 |
| 06/18/2026 12:14 | 1 | 35.65 |
| 06/18/2026 12:14 | 15 | 35.65 |
| 06/18/2026 12:14 | 1 | 35.65 |
| 06/18/2026 12:14 | 3 | 35.65 |
| 06/18/2026 12:14 | 1 | 35.65 |
| 06/18/2026 12:14 | 1 | 35.65 |
| 06/18/2026 12:14 | 4 | 35.65 |
| 06/18/2026 12:14 | 4 | 35.65 |
| 06/18/2026 12:14 | 62 | 35.65 |
| 06/18/2026 12:14 | 1 | 35.65 |
| 06/18/2026 12:14 | 6 | 35.65 |
| 06/18/2026 12:14 | 1 | 35.65 |
| 06/18/2026 12:14 | 2 | 35.65 |
| 06/18/2026 12:14 | 15 | 35.65 |
| 06/18/2026 12:14 | 233 | 35.65 |
| 06/18/2026 12:14 | 4 | 35.65 |
| 06/18/2026 12:14 | 4 | 35.65 |
| 06/18/2026 12:14 | 9 | 35.65 |
| 06/18/2026 12:14 | 1 | 35.65 |
| 06/18/2026 12:14 | 61 | 35.65 |
| 06/18/2026 12:14 | 14 | 35.65 |
| 06/18/2026 12:14 | 4 | 35.65 |
| 06/18/2026 12:14 | 16 | 35.65 |
| 06/18/2026 12:14 | 245 | 35.65 |
| 06/18/2026 12:14 | 1 | 35.65 |
| 06/18/2026 12:14 | 4 | 35.65 |
| 06/18/2026 12:14 | 934 | 35.65 |
| 06/18/2026 12:14 | 15 | 35.65 |
| 06/18/2026 12:14 | 1 | 35.65 |
| 06/18/2026 12:14 | 3 | 35.65 |
| 06/18/2026 12:14 | 1 | 35.65 |
| 06/18/2026 12:14 | 15 | 35.65 |
| 06/18/2026 12:14 | 65 | 35.65 |
| 06/18/2026 12:14 | 4 | 35.65 |
| 06/18/2026 12:14 | 15 | 35.65 |
| 06/18/2026 12:14 | 61 | 35.65 |
| 06/18/2026 12:14 | 3 | 35.65 |
| 06/18/2026 12:14 | 10 | 35.65 |
| 06/18/2026 12:14 | 4 | 35.65 |
| 06/18/2026 12:14 | 1 | 35.65 |
| 06/18/2026 12:14 | 61 | 35.65 |
| 06/18/2026 12:14 | 260 | 35.65 |
| 06/18/2026 12:14 | 14 | 35.65 |
| 06/18/2026 12:14 | 1 | 35.65 |
| 06/18/2026 12:14 | 245 | 35.65 |
| 06/18/2026 12:14 | 16 | 35.65 |
| 06/18/2026 12:14 | 2 | 35.65 |
| 06/18/2026 12:14 | 1 | 35.65 |
| 06/18/2026 12:14 | 1042 | 35.65 |
| 06/18/2026 12:14 | 3 | 35.65 |
| 06/18/2026 12:14 | 1 | 35.65 |
| 06/18/2026 12:14 | 6 | 35.65 |
| 06/18/2026 12:14 | 3 | 35.65 |
| 06/18/2026 12:14 | 15 | 35.65 |
| 06/18/2026 12:14 | 3 | 35.65 |
| 06/18/2026 12:14 | 24 | 35.65 |
| 06/18/2026 12:14 | 10 | 35.65 |
| 06/18/2026 12:14 | 61 | 35.65 |
| 06/18/2026 12:14 | 14 | 35.65 |
| 06/18/2026 12:14 | 37 | 35.65 |
| 06/18/2026 12:14 | 245 | 35.65 |
| 06/18/2026 12:14 | 55 | 35.65 |
| 06/18/2026 12:14 | 981 | 35.65 |
| 06/18/2026 12:14 | 39 | 35.66 |
| 06/18/2026 12:14 | 4 | 35.63 |
| 06/18/2026 12:14 | 100 | 35.63 |
| 06/18/2026 12:14 | 100 | 35.52 |
| 06/18/2026 12:14 | 500 | 35.65 |
| 06/18/2026 12:14 | 70 | 35.65 |
| 06/18/2026 12:14 | 275 | 35.65 |
| 06/18/2026 12:14 | 155 | 35.65 |
| 06/18/2026 12:14 | 250 | 35.59 |
| 06/18/2026 12:14 | 94 | 35.48 |
| 06/18/2026 12:07 | 151 | 35.44 |
| 06/18/2026 12:07 | 29 | 35.40 |
| 06/18/2026 12:03 | 250 | 35.40 |
| 06/18/2026 11:42 | 50 | 35.40 |
| 06/18/2026 11:42 | 250 | 35.41 |
| 06/18/2026 11:42 | 134 | 35.50 |
| 06/18/2026 11:42 | 100 | 35.51 |
| 06/18/2026 11:42 | 16 | 35.48 |
| 06/18/2026 11:42 | 143 | 35.48 |
| 06/18/2026 11:32 | 100 | 35.41 |
| 06/18/2026 11:28 | 75 | 35.48 |
| 06/18/2026 11:24 | 97 | 35.48 |
| 06/18/2026 11:24 | 5 | 35.48 |
| 06/18/2026 11:20 | 204 | 35.48 |
| 06/18/2026 11:20 | 1 | 35.48 |
| 06/18/2026 11:20 | 1 | 35.47 |
| 06/18/2026 11:20 | 94 | 35.44 |
| 06/18/2026 11:19 | 1 | 35.27 |
| 06/18/2026 11:19 | 7 | 35.30 |
| 06/18/2026 11:12 | 50 | 35.34 |
| 06/18/2026 11:06 | 1 | 35.30 |
| 06/18/2026 11:06 | 100 | 35.34 |
| 06/18/2026 11:05 | 21 | 35.40 |
| 06/18/2026 11:05 | 19 | 35.40 |
| 06/18/2026 11:05 | 73 | 35.03 |
| 06/18/2026 10:48 | 31 | 35.33 |
| 06/18/2026 10:46 | 91 | 35.04 |
| 06/18/2026 10:33 | 96 | 35.03 |
| 06/18/2026 10:33 | 4 | 35.04 |
| 06/18/2026 10:29 | 120 | 35.38 |
| 06/18/2026 10:24 | 466 | 35.41 |
| 06/18/2026 10:24 | 1 | 35.41 |
| 06/18/2026 10:24 | 1 | 35.41 |
| 06/18/2026 10:24 | 1 | 35.41 |
| 06/18/2026 10:24 | 3 | 35.41 |
| 06/18/2026 10:24 | 3 | 35.41 |
| 06/18/2026 10:24 | 4 | 35.41 |
| 06/18/2026 10:24 | 12 | 35.41 |
| 06/18/2026 10:24 | 13 | 35.41 |
| 06/18/2026 10:24 | 54 | 35.41 |
| 06/18/2026 10:24 | 1 | 35.41 |
| 06/18/2026 10:24 | 1 | 35.41 |
| 06/18/2026 10:24 | 1 | 35.41 |
| 06/18/2026 10:24 | 3 | 35.41 |
| 06/18/2026 10:24 | 3 | 35.41 |
| 06/18/2026 10:24 | 3 | 35.41 |
| 06/18/2026 10:24 | 12 | 35.41 |
| 06/18/2026 10:24 | 10 | 35.41 |
| 06/18/2026 10:24 | 42 | 35.41 |
| 06/18/2026 10:24 | 1 | 35.41 |
| 06/18/2026 10:24 | 3 | 35.41 |
| 06/18/2026 10:24 | 13 | 35.41 |
| 06/18/2026 10:24 | 49 | 35.41 |
| 06/18/2026 10:14 | 30 | 35.44 |
| 06/18/2026 10:08 | 17 | 35.60 |
| 06/18/2026 10:07 | 235 | 35.44 |
| 06/18/2026 10:07 | 20 | 35.46 |
| 06/18/2026 10:07 | 1 | 35.44 |
| 06/18/2026 10:07 | 1 | 35.44 |
| 06/18/2026 10:07 | 1 | 35.44 |
| 06/18/2026 10:07 | 1 | 35.44 |
| 06/18/2026 10:07 | 2 | 35.44 |
| 06/18/2026 10:07 | 2 | 35.44 |
| 06/18/2026 10:07 | 7 | 35.44 |