Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:55
|
Geld Volumen |
Brief
14.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.17
0.00
(
0.00% )
|
10.17
|
1'100 |
10.18
|
5'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 10.17 |
| 08/14/2026 23:20 | � | 10.17 |
| 08/14/2026 22:30 | � | 10.17 |
| 08/14/2026 22:00 | � | 10.17 |
| 08/14/2026 21:59 | 54 | 10.17 |
| 08/14/2026 20:59 | 1 | 10.17 |
| 08/14/2026 20:42 | 3 | 10.17 |
| 08/14/2026 20:17 | 1 | 10.17 |
| 08/14/2026 20:01 | 1 | 10.17 |
| 08/14/2026 19:28 | 204 | 10.18 |
| 08/14/2026 19:28 | 100 | 10.175 |
| 08/14/2026 19:28 | 196 | 10.175 |