Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:11
|
Bid Volume |
Ask
10/16/2026 -
21:59:11
|
Ask Volume |
|---|---|---|---|---|
|
10.22
-0.01
(
-0.10% )
|
10.22
|
97,100 |
10.23
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.22 |
| 10/16/2026 23:20 | � | 10.22 |
| 10/16/2026 22:30 | � | 10.22 |
| 10/16/2026 22:00 | � | 10.22 |
| 10/16/2026 21:58 | 300 | 10.22 |
| 10/16/2026 21:58 | 300 | 10.22 |
| 10/16/2026 21:58 | 327 | 10.22 |
| 10/16/2026 21:58 | 47 | 10.225 |
| 10/16/2026 21:46 | 43909 | 10.22 |
| 10/16/2026 21:37 | 8500 | 10.22 |
| 10/16/2026 21:37 | 500 | 10.22 |
| 10/16/2026 21:37 | 500 | 10.22 |
| 10/16/2026 21:37 | 500 | 10.22 |
| 10/16/2026 21:31 | 500 | 10.23 |
| 10/16/2026 21:31 | 313 | 10.23 |
| 10/16/2026 20:56 | 200 | 10.23 |
| 10/16/2026 20:44 | 94 | 10.23 |
| 10/16/2026 20:44 | 12 | 10.23 |
| 10/16/2026 20:44 | 500 | 10.23 |
| 10/16/2026 20:44 | 500 | 10.23 |
| 10/16/2026 20:44 | 2 | 10.23 |
| 10/16/2026 20:44 | 192 | 10.23 |
| 10/16/2026 20:44 | 100 | 10.23 |
| 10/16/2026 16:25 | 100 | 10.23 |
| 10/16/2026 16:25 | 100 | 10.23 |
| 10/16/2026 16:25 | 300 | 10.23 |
| 10/16/2026 16:25 | 100 | 10.23 |
| 10/16/2026 16:25 | 200 | 10.23 |
| 10/16/2026 16:25 | 2000 | 10.23 |
| 10/16/2026 16:25 | 26444 | 10.23 |
| 10/16/2026 16:23 | 52474 | 10.23 |