Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.00
-0.67
(
-3.24% )
|
19.99
|
2'800 |
20.00
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 20.00 |
| 10/10/2026 01:55 | 67 | 20.03 |
| 10/10/2026 01:55 | 3 | 20.03 |
| 10/10/2026 01:54 | 100 | 20.02 |
| 10/10/2026 00:30 | 100 | 20.00 |
| 10/10/2026 00:30 | 100 | 20.00 |
| 10/10/2026 00:30 | 350 | 20.00 |
| 10/10/2026 00:30 | 10 | 20.00 |
| 10/10/2026 00:30 | 469 | 20.00 |
| 10/10/2026 00:22 | 1 | 20.02 |
| 10/10/2026 00:09 | 40 | 20.01 |
| 10/10/2026 00:09 | 44 | 20.02 |
| 10/10/2026 00:07 | 56 | 20.02 |
| 10/09/2026 23:53 | 4 | 20.03 |
| 10/09/2026 23:50 | 1 | 20.05 |
| 10/09/2026 23:20 | � | 20.00 |
| 10/09/2026 23:00 | 50 | 20.05 |
| 10/09/2026 22:47 | 300 | 20.04 |
| 10/09/2026 22:47 | 300 | 20.03 |
| 10/09/2026 22:47 | 100 | 20.02 |
| 10/09/2026 22:30 | 31 | 20.00 |
| 10/09/2026 22:30 | � | 20.00 |
| 10/09/2026 22:29 | 90 | 20.02 |
| 10/09/2026 22:25 | 100 | 20.05 |
| 10/09/2026 22:23 | 1 | 20.06 |
| 10/09/2026 22:19 | 100 | 20.06 |
| 10/09/2026 22:19 | 120 | 20.06 |
| 10/09/2026 22:12 | 120 | 20.04 |
| 10/09/2026 22:12 | 160 | 20.04 |
| 10/09/2026 22:12 | 60 | 20.04 |
| 10/09/2026 22:10 | 90 | 20.04 |
| 10/09/2026 22:10 | 60 | 20.04 |
| 10/09/2026 22:10 | 40 | 20.04 |
| 10/09/2026 22:09 | 92 | 20.06 |
| 10/09/2026 22:09 | 2 | 20.06 |
| 10/09/2026 22:09 | 126 | 20.06 |
| 10/09/2026 22:09 | 94 | 20.06 |
| 10/09/2026 22:09 | 126 | 20.07 |
| 10/09/2026 22:03 | 13 | 20.07 |
| 10/09/2026 22:03 | 240 | 20.07 |
| 10/09/2026 22:03 | 240 | 20.08 |
| 10/09/2026 22:03 | 7 | 20.09 |
| 10/09/2026 22:02 | 96 | 20.08 |
| 10/09/2026 22:01 | 3630 | 20.04 |
| 10/09/2026 22:00 | 1370 | 20.04 |
| 10/09/2026 22:00 | 96 | 20.02 |
| 10/09/2026 22:00 | 96 | 20.01 |
| 10/09/2026 22:00 | � | 20.00 |
| 10/09/2026 22:00 | 251726 | 20.00 |
| 10/09/2026 21:59 | 484 | 20.01 |
| 10/09/2026 21:59 | 1 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 1 | 20.01 |
| 10/09/2026 21:59 | 939 | 20.00 |
| 10/09/2026 21:59 | 61 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 323 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 1 | 20.00 |
| 10/09/2026 21:59 | 76 | 20.00 |
| 10/09/2026 21:59 | 99 | 20.00 |
| 10/09/2026 21:59 | 10 | 19.995 |
| 10/09/2026 21:59 | 2 | 19.99 |
| 10/09/2026 21:59 | 112 | 19.99 |
| 10/09/2026 21:59 | 1 | 20.00 |
| 10/09/2026 21:59 | 37 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 440 | 19.99 |
| 10/09/2026 21:59 | 126 | 19.99 |
| 10/09/2026 21:59 | 11 | 19.99 |
| 10/09/2026 21:59 | 1 | 19.99 |
| 10/09/2026 21:59 | 12 | 19.99 |
| 10/09/2026 21:59 | 8 | 19.99 |
| 10/09/2026 21:59 | 5 | 19.99 |
| 10/09/2026 21:59 | 12 | 19.99 |
| 10/09/2026 21:59 | 5 | 20.00 |
| 10/09/2026 21:59 | 12 | 19.99 |
| 10/09/2026 21:59 | 50 | 19.99 |
| 10/09/2026 21:59 | 10 | 19.99 |
| 10/09/2026 21:59 | 42 | 19.99 |
| 10/09/2026 21:59 | 1 | 19.99 |
| 10/09/2026 21:59 | 1 | 20.00 |
| 10/09/2026 21:59 | 91 | 20.00 |
| 10/09/2026 21:59 | 347 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 278 | 19.995 |
| 10/09/2026 21:59 | 22 | 19.995 |
| 10/09/2026 21:59 | 24 | 19.99 |
| 10/09/2026 21:59 | 12 | 19.995 |
| 10/09/2026 21:59 | 12 | 19.995 |
| 10/09/2026 21:59 | 12 | 19.99 |
| 10/09/2026 21:59 | 12 | 19.99 |
| 10/09/2026 21:59 | 2 | 19.99 |
| 10/09/2026 21:59 | 37 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 500 | 20.00 |
| 10/09/2026 21:59 | 132 | 20.00 |
| 10/09/2026 21:59 | 25 | 19.99 |
| 10/09/2026 21:59 | 2 | 19.99 |
| 10/09/2026 21:59 | 60 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 40 | 19.99 |
| 10/09/2026 21:59 | 60 | 19.99 |
| 10/09/2026 21:59 | 40 | 19.99 |
| 10/09/2026 21:59 | 1060 | 19.99 |
| 10/09/2026 21:59 | 9 | 19.99 |
| 10/09/2026 21:59 | 19 | 19.99 |
| 10/09/2026 21:59 | 2 | 19.99 |
| 10/09/2026 21:59 | 10 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.995 |
| 10/09/2026 21:59 | 1 | 19.995 |
| 10/09/2026 21:59 | 2 | 19.995 |
| 10/09/2026 21:59 | 97 | 19.995 |
| 10/09/2026 21:59 | 3 | 19.995 |
| 10/09/2026 21:59 | 88 | 19.99 |
| 10/09/2026 21:59 | 3 | 19.99 |
| 10/09/2026 21:59 | 101 | 19.99 |
| 10/09/2026 21:59 | 32 | 19.995 |
| 10/09/2026 21:59 | 68 | 19.995 |
| 10/09/2026 21:59 | 22 | 19.995 |
| 10/09/2026 21:59 | 39 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 1100 | 19.99 |
| 10/09/2026 21:59 | 2 | 19.99 |
| 10/09/2026 21:59 | 420 | 19.99 |
| 10/09/2026 21:59 | 9 | 19.99 |
| 10/09/2026 21:59 | 19 | 19.99 |
| 10/09/2026 21:59 | 2 | 19.99 |
| 10/09/2026 21:59 | 98 | 19.99 |
| 10/09/2026 21:59 | 19 | 19.99 |
| 10/09/2026 21:59 | 98 | 19.99 |
| 10/09/2026 21:59 | 2 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 8 | 19.995 |
| 10/09/2026 21:59 | 2 | 19.995 |
| 10/09/2026 21:59 | 1 | 19.995 |
| 10/09/2026 21:59 | 99 | 19.995 |
| 10/09/2026 21:59 | 1 | 19.995 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 698 | 19.99 |
| 10/09/2026 21:59 | 2 | 19.99 |
| 10/09/2026 21:59 | 10 | 19.99 |
| 10/09/2026 21:59 | 226 | 19.99 |
| 10/09/2026 21:59 | 220 | 19.99 |
| 10/09/2026 21:59 | 102 | 19.99 |
| 10/09/2026 21:59 | 205 | 19.99 |
| 10/09/2026 21:59 | 452 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 500 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.995 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 452 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 8 | 19.99 |
| 10/09/2026 21:59 | 14 | 19.99 |
| 10/09/2026 21:59 | 10 | 19.99 |
| 10/09/2026 21:59 | 28 | 19.99 |
| 10/09/2026 21:59 | 88 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 358 | 19.99 |
| 10/09/2026 21:59 | 342 | 19.99 |
| 10/09/2026 21:59 | 76 | 19.99 |
| 10/09/2026 21:59 | 124 | 19.99 |
| 10/09/2026 21:59 | 110 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 124 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 452 | 19.99 |
| 10/09/2026 21:59 | 300 | 19.99 |
| 10/09/2026 21:59 | 10 | 19.99 |
| 10/09/2026 21:59 | 140 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 10 | 19.99 |
| 10/09/2026 21:59 | 125 | 19.99 |
| 10/09/2026 21:59 | 1 | 20.00 |
| 10/09/2026 21:59 | 6 | 20.00 |
| 10/09/2026 21:59 | 1 | 20.00 |
| 10/09/2026 21:59 | 10 | 20.00 |
| 10/09/2026 21:59 | 39 | 20.00 |
| 10/09/2026 21:59 | 125 | 20.00 |
| 10/09/2026 21:59 | 100 | 19.995 |
| 10/09/2026 21:59 | 100 | 19.995 |
| 10/09/2026 21:59 | 3 | 19.995 |
| 10/09/2026 21:59 | 3 | 19.99 |
| 10/09/2026 21:59 | 12 | 19.995 |
| 10/09/2026 21:59 | 88 | 19.995 |
| 10/09/2026 21:59 | 12 | 19.995 |
| 10/09/2026 21:59 | 6 | 20.00 |
| 10/09/2026 21:59 | 101 | 20.00 |
| 10/09/2026 21:59 | 600 | 20.00 |
| 10/09/2026 21:59 | 10 | 20.00 |
| 10/09/2026 21:59 | 45 | 20.005 |
| 10/09/2026 21:59 | 1 | 20.00 |
| 10/09/2026 21:59 | 1 | 20.005 |
| 10/09/2026 21:59 | 2 | 19.995 |
| 10/09/2026 21:59 | 6 | 19.995 |
| 10/09/2026 21:59 | 12 | 19.995 |
| 10/09/2026 21:59 | 10 | 19.995 |
| 10/09/2026 21:59 | 203 | 20.00 |
| 10/09/2026 21:59 | 10 | 20.00 |
| 10/09/2026 21:59 | 2 | 20.00 |
| 10/09/2026 21:59 | 178 | 20.00 |
| 10/09/2026 21:59 | 22 | 20.00 |
| 10/09/2026 21:59 | 24 | 20.00 |
| 10/09/2026 21:59 | 3 | 20.00 |
| 10/09/2026 21:59 | 34 | 20.00 |
| 10/09/2026 21:59 | 10 | 20.00 |
| 10/09/2026 21:59 | 4 | 20.00 |
| 10/09/2026 21:59 | 2 | 20.00 |
| 10/09/2026 21:59 | 1 | 20.00 |
| 10/09/2026 21:59 | 70 | 20.00 |
| 10/09/2026 21:59 | 10 | 20.00 |
| 10/09/2026 21:59 | 1 | 20.005 |
| 10/09/2026 21:59 | 1 | 20.005 |
| 10/09/2026 21:59 | 3 | 20.00 |
| 10/09/2026 21:59 | 13 | 20.00 |
| 10/09/2026 21:59 | 8 | 20.00 |
| 10/09/2026 21:59 | 139 | 20.00 |
| 10/09/2026 21:59 | 1 | 20.00 |
| 10/09/2026 21:59 | 1 | 20.00 |
| 10/09/2026 21:59 | 99 | 20.00 |
| 10/09/2026 21:59 | 3 | 20.01 |
| 10/09/2026 21:59 | 18 | 20.01 |
| 10/09/2026 21:59 | 11 | 20.01 |
| 10/09/2026 21:59 | 10 | 20.005 |
| 10/09/2026 21:59 | 70 | 20.01 |
| 10/09/2026 21:59 | 276 | 20.01 |
| 10/09/2026 21:59 | 49 | 20.01 |
| 10/09/2026 21:59 | 65 | 20.01 |
| 10/09/2026 21:59 | 10 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 24 | 20.01 |
| 10/09/2026 21:59 | 65 | 20.01 |
| 10/09/2026 21:59 | 11 | 20.01 |
| 10/09/2026 21:59 | 89 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.005 |
| 10/09/2026 21:59 | 22 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 202 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.005 |
| 10/09/2026 21:59 | 89 | 20.005 |
| 10/09/2026 21:59 | 11 | 20.005 |
| 10/09/2026 21:59 | 100 | 20.005 |
| 10/09/2026 21:59 | 76 | 20.01 |
| 10/09/2026 21:59 | 6 | 20.01 |
| 10/09/2026 21:59 | 33 | 20.01 |
| 10/09/2026 21:59 | 11 | 20.01 |
| 10/09/2026 21:59 | 47 | 20.01 |
| 10/09/2026 21:59 | 59 | 20.01 |
| 10/09/2026 21:59 | 112 | 20.01 |
| 10/09/2026 21:59 | 1 | 20.01 |
| 10/09/2026 21:59 | 116 | 20.01 |
| 10/09/2026 21:59 | 191 | 20.01 |
| 10/09/2026 21:59 | 217 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 81 | 20.01 |
| 10/09/2026 21:59 | 467 | 20.01 |
| 10/09/2026 21:59 | 200 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 5 | 20.01 |
| 10/09/2026 21:59 | 43 | 20.01 |
| 10/09/2026 21:59 | 52 | 20.01 |
| 10/09/2026 21:59 | 43 | 20.01 |
| 10/09/2026 21:59 | 65 | 20.01 |
| 10/09/2026 21:59 | 5 | 20.01 |
| 10/09/2026 21:59 | 387 | 20.01 |
| 10/09/2026 21:59 | 200 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 957 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 119 | 20.01 |
| 10/09/2026 21:59 | 2 | 20.01 |
| 10/09/2026 21:59 | 112 | 20.01 |
| 10/09/2026 21:59 | 70 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.005 |
| 10/09/2026 21:59 | 2 | 20.005 |
| 10/09/2026 21:59 | 11 | 20.005 |
| 10/09/2026 21:59 | 80 | 20.00 |
| 10/09/2026 21:59 | 3 | 20.00 |
| 10/09/2026 21:59 | 97 | 20.00 |
| 10/09/2026 21:59 | 20 | 20.00 |
| 10/09/2026 21:59 | 180 | 20.00 |
| 10/09/2026 21:59 | 1 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 1 | 20.00 |
| 10/09/2026 21:59 | 4 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 1500 | 20.00 |
| 10/09/2026 21:59 | 11 | 20.00 |
| 10/09/2026 21:59 | 9 | 20.00 |
| 10/09/2026 21:59 | 2 | 20.00 |
| 10/09/2026 21:59 | 112 | 20.00 |
| 10/09/2026 21:59 | 9 | 20.00 |
| 10/09/2026 21:59 | 10 | 20.00 |
| 10/09/2026 21:59 | 11 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 100 | 19.995 |
| 10/09/2026 21:59 | 82 | 19.99 |
| 10/09/2026 21:59 | 200 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 65 | 19.99 |
| 10/09/2026 21:59 | 35 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 1 | 19.99 |
| 10/09/2026 21:59 | 1 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.99 |
| 10/09/2026 21:59 | 11 | 19.99 |
| 10/09/2026 21:59 | 87 | 19.99 |
| 10/09/2026 21:59 | 100 | 19.995 |
| 10/09/2026 21:59 | 13 | 19.99 |
| 10/09/2026 21:59 | 44 | 19.99 |
| 10/09/2026 21:59 | 200 | 19.995 |
| 10/09/2026 21:59 | 200 | 19.995 |
| 10/09/2026 21:59 | 100 | 19.995 |
| 10/09/2026 21:59 | 100 | 19.995 |
| 10/09/2026 21:59 | 23 | 19.995 |
| 10/09/2026 21:59 | 6 | 19.995 |
| 10/09/2026 21:59 | 71 | 19.995 |
| 10/09/2026 21:59 | 100 | 19.995 |
| 10/09/2026 21:59 | 118 | 20.00 |
| 10/09/2026 21:59 | 75 | 20.00 |
| 10/09/2026 21:59 | 30 | 20.00 |
| 10/09/2026 21:59 | 50 | 20.00 |
| 10/09/2026 21:59 | 75 | 20.00 |
| 10/09/2026 21:59 | 11 | 20.00 |
| 10/09/2026 21:59 | 70 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 125 | 20.00 |
| 10/09/2026 21:59 | 400 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 125 | 20.00 |
| 10/09/2026 21:59 | 400 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 600 | 20.00 |
| 10/09/2026 21:59 | 22 | 20.00 |
| 10/09/2026 21:59 | 1 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 1 | 20.00 |
| 10/09/2026 21:59 | 100 | 20.00 |
| 10/09/2026 21:59 | 8 | 20.00 |
| 10/09/2026 21:59 | 41 | 20.00 |
| 10/09/2026 21:59 | 18 | 20.00 |
| 10/09/2026 21:59 | 2 | 20.00 |
| 10/09/2026 21:59 | 400 | 20.00 |
| 10/09/2026 21:59 | 5 | 20.00 |
| 10/09/2026 21:59 | 69 | 20.00 |
| 10/09/2026 21:59 | 58 | 20.00 |
| 10/09/2026 21:59 | 300 | 20.005 |
| 10/09/2026 21:59 | 194 | 20.01 |
| 10/09/2026 21:59 | 66 | 20.01 |
| 10/09/2026 21:59 | 85 | 20.01 |
| 10/09/2026 21:59 | 3 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 329 | 20.01 |
| 10/09/2026 21:59 | 73 | 20.01 |
| 10/09/2026 21:59 | 450 | 20.01 |
| 10/09/2026 21:59 | 61 | 20.01 |
| 10/09/2026 21:59 | 400 | 20.01 |
| 10/09/2026 21:59 | 300 | 20.01 |
| 10/09/2026 21:59 | 261 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 178 | 20.01 |
| 10/09/2026 21:59 | 900 | 20.01 |
| 10/09/2026 21:59 | 600 | 20.01 |
| 10/09/2026 21:59 | 120 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 18 | 20.01 |
| 10/09/2026 21:59 | 5 | 20.01 |
| 10/09/2026 21:59 | 26 | 20.01 |
| 10/09/2026 21:59 | 125 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 21 | 20.01 |
| 10/09/2026 21:59 | 25 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 21 | 20.01 |
| 10/09/2026 21:59 | 79 | 20.01 |
| 10/09/2026 21:59 | 21 | 20.01 |
| 10/09/2026 21:59 | 1 | 20.015 |
| 10/09/2026 21:59 | 100 | 20.015 |
| 10/09/2026 21:59 | 52 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 25 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 2 | 20.01 |
| 10/09/2026 21:59 | 6 | 20.01 |
| 10/09/2026 21:59 | 100 | 20.01 |
| 10/09/2026 21:59 | 55 | 20.01 |
| 10/09/2026 21:59 | 10 | 20.01 |
| 10/09/2026 21:59 | 2 | 20.01 |
| 10/09/2026 21:59 | 110 | 20.01 |
| 10/09/2026 21:59 | 25 | 20.01 |
| 10/09/2026 21:59 | 13 | 20.01 |
| 10/09/2026 21:59 | 126 | 20.02 |
| 10/09/2026 21:59 | 25 | 20.02 |
| 10/09/2026 21:59 | 45 | 20.02 |
| 10/09/2026 21:59 | 55 | 20.02 |
| 10/09/2026 21:59 | 30 | 20.02 |
| 10/09/2026 21:59 | 52 | 20.02 |
| 10/09/2026 21:59 | 26 | 20.02 |
| 10/09/2026 21:59 | 100 | 20.02 |
| 10/09/2026 21:59 | 52 | 20.02 |
| 10/09/2026 21:59 | 28 | 20.02 |
| 10/09/2026 21:59 | 95 | 20.02 |
| 10/09/2026 21:59 | 7 | 20.02 |
| 10/09/2026 21:59 | 128 | 20.02 |
| 10/09/2026 21:59 | 1000 | 20.02 |
| 10/09/2026 21:59 | 34 | 20.02 |
| 10/09/2026 21:59 | 40 | 20.02 |
| 10/09/2026 21:59 | 100 | 20.02 |
| 10/09/2026 21:59 | 25 | 20.02 |
| 10/09/2026 21:59 | 62 | 20.02 |
| 10/09/2026 21:59 | 73 | 20.02 |
| 10/09/2026 21:59 | 27 | 20.02 |
| 10/09/2026 21:59 | 11 | 20.02 |
| 10/09/2026 21:59 | 10 | 20.02 |
| 10/09/2026 21:59 | 6 | 20.02 |
| 10/09/2026 21:59 | 4 | 20.02 |
| 10/09/2026 21:59 | 100 | 20.02 |
| 10/09/2026 21:59 | 52 | 20.02 |
| 10/09/2026 21:59 | 2 | 20.02 |
| 10/09/2026 21:59 | 43 | 20.02 |
| 10/09/2026 21:59 | 4 | 20.02 |
| 10/09/2026 21:59 | 4 | 20.02 |
| 10/09/2026 21:59 | 2 | 20.02 |
| 10/09/2026 21:59 | 27 | 20.02 |
| 10/09/2026 21:59 | 10 | 20.02 |
| 10/09/2026 21:59 | 10 | 20.02 |
| 10/09/2026 21:59 | 586 | 20.02 |
| 10/09/2026 21:59 | 86 | 20.02 |
| 10/09/2026 21:59 | 50 | 20.02 |
| 10/09/2026 21:59 | 100 | 20.02 |
| 10/09/2026 21:59 | 28 | 20.02 |
| 10/09/2026 21:59 | 100 | 20.015 |
| 10/09/2026 21:59 | 100 | 20.015 |
| 10/09/2026 21:59 | 100 | 20.015 |
| 10/09/2026 21:59 | 100 | 20.015 |
| 10/09/2026 21:59 | 7 | 20.015 |
| 10/09/2026 21:59 | 100 | 20.015 |
| 10/09/2026 21:59 | 25 | 20.015 |
| 10/09/2026 21:59 | 71 | 20.015 |
| 10/09/2026 21:59 | 2 | 20.02 |
| 10/09/2026 21:59 | 2 | 20.02 |
| 10/09/2026 21:59 | 100 | 20.02 |
| 10/09/2026 21:59 | 14 | 20.02 |
| 10/09/2026 21:59 | 37 | 20.02 |
| 10/09/2026 21:59 | 100 | 20.02 |
| 10/09/2026 21:59 | 30 | 20.02 |
| 10/09/2026 21:59 | 5 | 20.02 |
| 10/09/2026 21:59 | 15 | 20.02 |
| 10/09/2026 21:59 | 6 | 20.02 |
| 10/09/2026 21:59 | 10 | 20.02 |
| 10/09/2026 21:59 | 34 | 20.02 |
| 10/09/2026 21:59 | 20 | 20.02 |
| 10/09/2026 21:59 | 110 | 20.02 |
| 10/09/2026 21:59 | 21 | 20.02 |
| 10/09/2026 21:59 | 32 | 20.03 |
| 10/09/2026 21:59 | 122 | 20.03 |
| 10/09/2026 21:59 | 82 | 20.03 |
| 10/09/2026 21:59 | 116 | 20.03 |
| 10/09/2026 21:59 | 163 | 20.03 |
| 10/09/2026 21:59 | 537 | 20.03 |
| 10/09/2026 21:59 | 30 | 20.03 |
| 10/09/2026 21:59 | 200 | 20.03 |
| 10/09/2026 21:59 | 34 | 20.03 |
| 10/09/2026 21:59 | 5 | 20.03 |
| 10/09/2026 21:59 | 20 | 20.03 |
| 10/09/2026 21:59 | 14 | 20.03 |
| 10/09/2026 21:59 | 100 | 20.03 |
| 10/09/2026 21:59 | 100 | 20.03 |
| 10/09/2026 21:59 | 92 | 20.03 |
| 10/09/2026 21:59 | 25 | 20.03 |
| 10/09/2026 21:58 | 10 | 20.035 |
| 10/09/2026 21:58 | 30 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 30 | 20.03 |
| 10/09/2026 21:58 | 170 | 20.03 |
| 10/09/2026 21:58 | 66 | 20.03 |
| 10/09/2026 21:58 | 34 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 15 | 20.03 |
| 10/09/2026 21:58 | 10 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 400 | 20.03 |
| 10/09/2026 21:58 | 43 | 20.03 |
| 10/09/2026 21:58 | 4 | 20.03 |
| 10/09/2026 21:58 | 2 | 20.03 |
| 10/09/2026 21:58 | 64 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 40 | 20.03 |
| 10/09/2026 21:58 | 814 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.025 |
| 10/09/2026 21:58 | 4 | 20.025 |
| 10/09/2026 21:58 | 30 | 20.03 |
| 10/09/2026 21:58 | 2 | 20.03 |
| 10/09/2026 21:58 | 579 | 20.03 |
| 10/09/2026 21:58 | 2 | 20.025 |
| 10/09/2026 21:58 | 7 | 20.03 |
| 10/09/2026 21:58 | 481 | 20.03 |
| 10/09/2026 21:58 | 30 | 20.03 |
| 10/09/2026 21:58 | 233 | 20.03 |
| 10/09/2026 21:58 | 6 | 20.025 |
| 10/09/2026 21:58 | 100 | 20.025 |
| 10/09/2026 21:58 | 84 | 20.025 |
| 10/09/2026 21:58 | 92 | 20.025 |
| 10/09/2026 21:58 | 9 | 20.03 |
| 10/09/2026 21:58 | 97 | 20.025 |
| 10/09/2026 21:58 | 3 | 20.025 |
| 10/09/2026 21:58 | 354 | 20.03 |
| 10/09/2026 21:58 | 1316 | 20.03 |
| 10/09/2026 21:58 | 10 | 20.03 |
| 10/09/2026 21:58 | 10 | 20.03 |
| 10/09/2026 21:58 | 300 | 20.03 |
| 10/09/2026 21:58 | 90 | 20.03 |
| 10/09/2026 21:58 | 1176 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 25 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.025 |
| 10/09/2026 21:58 | 596 | 20.025 |
| 10/09/2026 21:58 | 4 | 20.025 |
| 10/09/2026 21:58 | 49 | 20.02 |
| 10/09/2026 21:58 | 40 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 2 | 20.02 |
| 10/09/2026 21:58 | 6 | 20.02 |
| 10/09/2026 21:58 | 62 | 20.02 |
| 10/09/2026 21:58 | 37 | 20.02 |
| 10/09/2026 21:58 | 22 | 20.02 |
| 10/09/2026 21:58 | 86 | 20.02 |
| 10/09/2026 21:58 | 168 | 20.02 |
| 10/09/2026 21:58 | 700 | 20.02 |
| 10/09/2026 21:58 | 70 | 20.02 |
| 10/09/2026 21:58 | 8 | 20.02 |
| 10/09/2026 21:58 | 25 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 8 | 20.02 |
| 10/09/2026 21:58 | 1 | 20.02 |
| 10/09/2026 21:58 | 261 | 20.02 |
| 10/09/2026 21:58 | 72 | 20.02 |
| 10/09/2026 21:58 | 8 | 20.02 |
| 10/09/2026 21:58 | 92 | 20.02 |
| 10/09/2026 21:58 | 43 | 20.02 |
| 10/09/2026 21:58 | 16 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 25 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.015 |
| 10/09/2026 21:58 | 100 | 20.015 |
| 10/09/2026 21:58 | 100 | 20.015 |
| 10/09/2026 21:58 | 92 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 40 | 20.02 |
| 10/09/2026 21:58 | 51 | 20.02 |
| 10/09/2026 21:58 | 108 | 20.02 |
| 10/09/2026 21:58 | 16 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 25 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 250 | 20.02 |
| 10/09/2026 21:58 | 55 | 20.02 |
| 10/09/2026 21:58 | 111 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 40 | 20.02 |
| 10/09/2026 21:58 | 51 | 20.02 |
| 10/09/2026 21:58 | 9 | 20.02 |
| 10/09/2026 21:58 | 6 | 20.02 |
| 10/09/2026 21:58 | 6 | 20.015 |
| 10/09/2026 21:58 | 19 | 20.02 |
| 10/09/2026 21:58 | 16 | 20.02 |
| 10/09/2026 21:58 | 65 | 20.015 |
| 10/09/2026 21:58 | 8 | 20.015 |
| 10/09/2026 21:58 | 10 | 20.02 |
| 10/09/2026 21:58 | 9 | 20.02 |
| 10/09/2026 21:58 | 16 | 20.02 |
| 10/09/2026 21:58 | 9 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 16 | 20.02 |
| 10/09/2026 21:58 | 1 | 20.02 |
| 10/09/2026 21:58 | 15 | 20.02 |
| 10/09/2026 21:58 | 200 | 20.02 |
| 10/09/2026 21:58 | 14 | 20.02 |
| 10/09/2026 21:58 | 25 | 20.02 |
| 10/09/2026 21:58 | 68 | 20.02 |
| 10/09/2026 21:58 | 34 | 20.02 |
| 10/09/2026 21:58 | 35 | 20.02 |
| 10/09/2026 21:58 | 75 | 20.02 |
| 10/09/2026 21:58 | 11 | 20.02 |
| 10/09/2026 21:58 | 71 | 20.02 |
| 10/09/2026 21:58 | 107 | 20.025 |
| 10/09/2026 21:58 | 93 | 20.025 |
| 10/09/2026 21:58 | 16 | 20.025 |
| 10/09/2026 21:58 | 29 | 20.02 |
| 10/09/2026 21:58 | 10 | 20.02 |
| 10/09/2026 21:58 | 60 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 10 | 20.025 |
| 10/09/2026 21:58 | 50 | 20.03 |
| 10/09/2026 21:58 | 20 | 20.03 |
| 10/09/2026 21:58 | 78 | 20.03 |
| 10/09/2026 21:58 | 228 | 20.03 |
| 10/09/2026 21:58 | 115 | 20.03 |
| 10/09/2026 21:58 | 25 | 20.03 |
| 10/09/2026 21:58 | 34 | 20.03 |
| 10/09/2026 21:58 | 313 | 20.03 |
| 10/09/2026 21:58 | 66 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 85 | 20.03 |
| 10/09/2026 21:58 | 54 | 20.03 |
| 10/09/2026 21:58 | 17 | 20.03 |
| 10/09/2026 21:58 | 10 | 20.03 |
| 10/09/2026 21:58 | 40 | 20.03 |
| 10/09/2026 21:58 | 20 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 25 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.025 |
| 10/09/2026 21:58 | 50 | 20.02 |
| 10/09/2026 21:58 | 25 | 20.02 |
| 10/09/2026 21:58 | 128 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 2 | 20.02 |
| 10/09/2026 21:58 | 10 | 20.02 |
| 10/09/2026 21:58 | 20 | 20.02 |
| 10/09/2026 21:58 | 48 | 20.02 |
| 10/09/2026 21:58 | 182 | 20.02 |
| 10/09/2026 21:58 | 36 | 20.02 |
| 10/09/2026 21:58 | 36 | 20.02 |
| 10/09/2026 21:58 | 230 | 20.02 |
| 10/09/2026 21:58 | 59 | 20.02 |
| 10/09/2026 21:58 | 11 | 20.02 |
| 10/09/2026 21:58 | 30 | 20.02 |
| 10/09/2026 21:58 | 11 | 20.02 |
| 10/09/2026 21:58 | 19 | 20.02 |
| 10/09/2026 21:58 | 11 | 20.02 |
| 10/09/2026 21:58 | 70 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 200 | 20.02 |
| 10/09/2026 21:58 | 30 | 20.02 |
| 10/09/2026 21:58 | 200 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 10 | 20.02 |
| 10/09/2026 21:58 | 5 | 20.02 |
| 10/09/2026 21:58 | 30 | 20.02 |
| 10/09/2026 21:58 | 14 | 20.02 |
| 10/09/2026 21:58 | 56 | 20.02 |
| 10/09/2026 21:58 | 25 | 20.02 |
| 10/09/2026 21:58 | 20 | 20.02 |
| 10/09/2026 21:58 | 10 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 3 | 20.03 |
| 10/09/2026 21:58 | 14 | 20.03 |
| 10/09/2026 21:58 | 78 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 25 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 200 | 20.03 |
| 10/09/2026 21:58 | 28 | 20.03 |
| 10/09/2026 21:58 | 13 | 20.03 |
| 10/09/2026 21:58 | 30 | 20.04 |
| 10/09/2026 21:58 | 100 | 20.035 |
| 10/09/2026 21:58 | 10 | 20.035 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 300 | 20.03 |
| 10/09/2026 21:58 | 42 | 20.03 |
| 10/09/2026 21:58 | 57 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 4 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 25 | 20.03 |
| 10/09/2026 21:58 | 80 | 20.03 |
| 10/09/2026 21:58 | 42 | 20.03 |
| 10/09/2026 21:58 | 67 | 20.03 |
| 10/09/2026 21:58 | 265 | 20.02 |
| 10/09/2026 21:58 | 54 | 20.02 |
| 10/09/2026 21:58 | 11 | 20.02 |
| 10/09/2026 21:58 | 2 | 20.02 |
| 10/09/2026 21:58 | 43 | 20.02 |
| 10/09/2026 21:58 | 18 | 20.02 |
| 10/09/2026 21:58 | 70 | 20.02 |
| 10/09/2026 21:58 | 438 | 20.02 |
| 10/09/2026 21:58 | 200 | 20.02 |
| 10/09/2026 21:58 | 214 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 56 | 20.02 |
| 10/09/2026 21:58 | 13 | 20.02 |
| 10/09/2026 21:58 | 25 | 20.02 |
| 10/09/2026 21:58 | 25 | 20.015 |
| 10/09/2026 21:58 | 25 | 20.015 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 36 | 20.02 |
| 10/09/2026 21:58 | 27 | 20.02 |
| 10/09/2026 21:58 | 173 | 20.02 |
| 10/09/2026 21:58 | 53 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 50 | 20.02 |
| 10/09/2026 21:58 | 13 | 20.02 |
| 10/09/2026 21:58 | 62 | 20.02 |
| 10/09/2026 21:58 | 53 | 20.02 |
| 10/09/2026 21:58 | 53 | 20.02 |
| 10/09/2026 21:58 | 72 | 20.02 |
| 10/09/2026 21:58 | 112 | 20.02 |
| 10/09/2026 21:58 | 13 | 20.02 |
| 10/09/2026 21:58 | 200 | 20.02 |
| 10/09/2026 21:58 | 8 | 20.02 |
| 10/09/2026 21:58 | 70 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 16 | 20.02 |
| 10/09/2026 21:58 | 56 | 20.02 |
| 10/09/2026 21:58 | 25 | 20.02 |
| 10/09/2026 21:58 | 200 | 20.025 |
| 10/09/2026 21:58 | 300 | 20.025 |
| 10/09/2026 21:58 | 15 | 20.03 |
| 10/09/2026 21:58 | 7 | 20.03 |
| 10/09/2026 21:58 | 6 | 20.03 |
| 10/09/2026 21:58 | 5 | 20.03 |
| 10/09/2026 21:58 | 10 | 20.03 |
| 10/09/2026 21:58 | 148 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 3 | 20.03 |
| 10/09/2026 21:58 | 27 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 52 | 20.03 |
| 10/09/2026 21:58 | 70 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 300 | 20.03 |
| 10/09/2026 21:58 | 33 | 20.03 |
| 10/09/2026 21:58 | 67 | 20.03 |
| 10/09/2026 21:58 | 74 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 56 | 20.02 |
| 10/09/2026 21:58 | 125 | 20.02 |
| 10/09/2026 21:58 | 2 | 20.02 |
| 10/09/2026 21:58 | 98 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 68 | 20.02 |
| 10/09/2026 21:58 | 25 | 20.02 |
| 10/09/2026 21:58 | 52 | 20.015 |
| 10/09/2026 21:58 | 48 | 20.015 |
| 10/09/2026 21:58 | 300 | 20.01 |
| 10/09/2026 21:58 | 131 | 20.01 |
| 10/09/2026 21:58 | 25 | 20.01 |
| 10/09/2026 21:58 | 100 | 20.01 |
| 10/09/2026 21:58 | 280 | 20.01 |
| 10/09/2026 21:58 | 100 | 20.01 |
| 10/09/2026 21:58 | 125 | 20.01 |
| 10/09/2026 21:58 | 100 | 20.01 |
| 10/09/2026 21:58 | 100 | 20.01 |
| 10/09/2026 21:58 | 600 | 20.01 |
| 10/09/2026 21:58 | 25 | 20.01 |
| 10/09/2026 21:58 | 58 | 20.01 |
| 10/09/2026 21:58 | 125 | 20.02 |
| 10/09/2026 21:58 | 56 | 20.02 |
| 10/09/2026 21:58 | 10 | 20.02 |
| 10/09/2026 21:58 | 100 | 20.02 |
| 10/09/2026 21:58 | 68 | 20.02 |
| 10/09/2026 21:58 | 25 | 20.02 |
| 10/09/2026 21:58 | 2 | 20.03 |
| 10/09/2026 21:58 | 34 | 20.03 |
| 10/09/2026 21:58 | 39 | 20.03 |
| 10/09/2026 21:58 | 9 | 20.03 |
| 10/09/2026 21:58 | 37 | 20.03 |
| 10/09/2026 21:58 | 2 | 20.03 |
| 10/09/2026 21:58 | 68 | 20.03 |
| 10/09/2026 21:58 | 9 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 41 | 20.03 |
| 10/09/2026 21:58 | 2 | 20.03 |
| 10/09/2026 21:58 | 2 | 20.03 |
| 10/09/2026 21:58 | 10 | 20.03 |
| 10/09/2026 21:58 | 40 | 20.03 |
| 10/09/2026 21:58 | 100 | 20.03 |
| 10/09/2026 21:58 | 25 | 20.03 |
| 10/09/2026 21:58 | 39 | 20.03 |
| 10/09/2026 21:58 | 27 | 20.03 |
| 10/09/2026 21:58 | 23 | 20.035 |
| 10/09/2026 21:58 | 50 | 20.035 |
| 10/09/2026 21:57 | 27 | 20.04 |
| 10/09/2026 21:57 | 3 | 20.04 |
| 10/09/2026 21:57 | 1 | 20.04 |
| 10/09/2026 21:57 | 100 | 20.04 |
| 10/09/2026 21:57 | 34 | 20.04 |
| 10/09/2026 21:57 | 2 | 20.04 |
| 10/09/2026 21:57 | 100 | 20.04 |
| 10/09/2026 21:57 | 67 | 20.04 |
| 10/09/2026 21:57 | 100 | 20.04 |
| 10/09/2026 21:57 | 160 | 20.04 |
| 10/09/2026 21:57 | 20 | 20.04 |
| 10/09/2026 21:57 | 25 | 20.04 |
| 10/09/2026 21:57 | 1 | 20.04 |
| 10/09/2026 21:57 | 76 | 20.04 |
| 10/09/2026 21:57 | 100 | 20.04 |
| 10/09/2026 21:57 | 14 | 20.04 |
| 10/09/2026 21:57 | 65 | 20.04 |
| 10/09/2026 21:57 | 10 | 20.045 |
| 10/09/2026 21:57 | 100 | 20.05 |
| 10/09/2026 21:57 | 40 | 20.05 |
| 10/09/2026 21:57 | 60 | 20.05 |
| 10/09/2026 21:57 | 14 | 20.05 |
| 10/09/2026 21:57 | 70 | 20.05 |
| 10/09/2026 21:57 | 300 | 20.05 |
| 10/09/2026 21:57 | 20 | 20.05 |
| 10/09/2026 21:57 | 20 | 20.05 |
| 10/09/2026 21:57 | 100 | 20.05 |
| 10/09/2026 21:57 | 12 | 20.05 |
| 10/09/2026 21:57 | 25 | 20.05 |
| 10/09/2026 21:57 | 100 | 20.045 |
| 10/09/2026 21:57 | 11 | 20.045 |
| 10/09/2026 21:57 | 25 | 20.05 |
| 10/09/2026 21:57 | 200 | 20.05 |
| 10/09/2026 21:57 | 11 | 20.05 |
| 10/09/2026 21:57 | 1 | 20.05 |
| 10/09/2026 21:57 | 100 | 20.05 |
| 10/09/2026 21:57 | 70 | 20.05 |
| 10/09/2026 21:57 | 2 | 20.055 |
| 10/09/2026 21:57 | 188 | 20.045 |
| 10/09/2026 21:57 | 12 | 20.045 |
| 10/09/2026 21:57 | 40 | 20.05 |
| 10/09/2026 21:57 | 60 | 20.05 |
| 10/09/2026 21:57 | 65 | 20.05 |
| 10/09/2026 21:57 | 125 | 20.05 |
| 10/09/2026 21:57 | 17 | 20.05 |
| 10/09/2026 21:57 | 55 | 20.05 |
| 10/09/2026 21:57 | 91 | 20.05 |
| 10/09/2026 21:57 | 69 | 20.05 |
| 10/09/2026 21:57 | 20 | 20.05 |
| 10/09/2026 21:57 | 75 | 20.05 |
| 10/09/2026 21:57 | 25 | 20.05 |
| 10/09/2026 21:57 | 190 | 20.055 |
| 10/09/2026 21:57 | 10 | 20.055 |
| 10/09/2026 21:57 | 100 | 20.055 |
| 10/09/2026 21:57 | 100 | 20.055 |
| 10/09/2026 21:57 | 20 | 20.05 |
| 10/09/2026 21:57 | 50 | 20.05 |
| 10/09/2026 21:57 | 100 | 20.05 |
| 10/09/2026 21:57 | 300 | 20.05 |
| 10/09/2026 21:57 | 50 | 20.05 |
| 10/09/2026 21:57 | 74 | 20.05 |
| 10/09/2026 21:57 | 30 | 20.045 |
| 10/09/2026 21:57 | 50 | 20.05 |
| 10/09/2026 21:57 | 300 | 20.05 |
| 10/09/2026 21:57 | 1 | 20.05 |
| 10/09/2026 21:57 | 100 | 20.05 |
| 10/09/2026 21:57 | 8 | 20.05 |
| 10/09/2026 21:57 | 73 | 20.05 |
| 10/09/2026 21:57 | 11 | 20.05 |
| 10/09/2026 21:57 | 11 | 20.05 |
| 10/09/2026 21:57 | 35 | 20.05 |
| 10/09/2026 21:57 | 10 | 20.05 |
| 10/09/2026 21:57 | 100 | 20.05 |
| 10/09/2026 21:57 | 81 | 20.05 |
| 10/09/2026 21:57 | 20 | 20.05 |
| 10/09/2026 21:57 | 20 | 20.05 |
| 10/09/2026 21:57 | 3 | 20.05 |
| 10/09/2026 21:57 | 5 | 20.055 |
| 10/09/2026 21:57 | 2 | 20.055 |
| 10/09/2026 21:57 | 300 | 20.055 |
| 10/09/2026 21:57 | 139 | 20.05 |
| 10/09/2026 21:57 | 300 | 20.05 |
| 10/09/2026 21:57 | 59 | 20.05 |
| 10/09/2026 21:57 | 100 | 20.05 |
| 10/09/2026 21:57 | 80 | 20.05 |
| 10/09/2026 21:57 | 20 | 20.05 |
| 10/09/2026 21:57 | 17 | 20.05 |
| 10/09/2026 21:57 | 17 | 20.05 |
| 10/09/2026 21:57 | 83 | 20.05 |
| 10/09/2026 21:57 | 72 | 20.05 |
| 10/09/2026 21:57 | 100 | 20.05 |
| 10/09/2026 21:57 | 300 | 20.05 |
| 10/09/2026 21:57 | 40 | 20.05 |
| 10/09/2026 21:57 | 200 | 20.045 |
| 10/09/2026 21:57 | 12 | 20.05 |
| 10/09/2026 21:57 | 28 | 20.05 |
| 10/09/2026 21:57 | 34 | 20.05 |
| 10/09/2026 21:57 | 100 | 20.05 |
| 10/09/2026 21:57 | 1 | 20.05 |
| 10/09/2026 21:57 | 40 | 20.05 |
| 10/09/2026 21:57 | 35 | 20.05 |
| 10/09/2026 21:57 | 82 | 20.05 |
| 10/09/2026 21:57 | 100 | 20.05 |
| 10/09/2026 21:57 | 20 | 20.05 |
| 10/09/2026 21:57 | 100 | 20.055 |
| 10/09/2026 21:57 | 20 | 20.05 |
| 10/09/2026 21:57 | 100 | 20.05 |
| 10/09/2026 21:57 | 70 | 20.05 |
| 10/09/2026 21:57 | 300 | 20.05 |
| 10/09/2026 21:57 | 300 | 20.05 |
| 10/09/2026 21:57 | 100 | 20.045 |
| 10/09/2026 21:57 | 200 | 20.045 |
| 10/09/2026 21:57 | 11 | 20.045 |
| 10/09/2026 21:57 | 11 | 20.045 |
| 10/09/2026 21:57 | 15 | 20.045 |
| 10/09/2026 21:57 | 16 | 20.05 |
| 10/09/2026 21:57 | 400 | 20.05 |
| 10/09/2026 21:57 | 24 | 20.05 |
| 10/09/2026 21:57 | 20 | 20.05 |
| 10/09/2026 21:57 | 93 | 20.05 |
| 10/09/2026 21:57 | 58 | 20.05 |
| 10/09/2026 21:57 | 14 | 20.055 |
| 10/09/2026 21:57 | 10 | 20.055 |
| 10/09/2026 21:57 | 10 | 20.055 |
| 10/09/2026 21:57 | 85 | 20.06 |
| 10/09/2026 21:57 | 5 | 20.05 |
| 10/09/2026 21:57 | 5 | 20.05 |
| 10/09/2026 21:57 | 95 | 20.05 |
| 10/09/2026 21:57 | 70 | 20.05 |
| 10/09/2026 21:57 | 300 | 20.05 |
| 10/09/2026 21:57 | 69 | 20.05 |
| 10/09/2026 21:57 | 1 | 20.05 |
| 10/09/2026 21:57 | 9 | 20.05 |
| 10/09/2026 21:57 | 10 | 20.05 |
| 10/09/2026 21:57 | 10 | 20.045 |
| 10/09/2026 21:57 | 5 | 20.045 |
| 10/09/2026 21:57 | 70 | 20.04 |
| 10/09/2026 21:57 | 300 | 20.04 |
| 10/09/2026 21:57 | 100 | 20.04 |
| 10/09/2026 21:57 | 100 | 20.04 |
| 10/09/2026 21:57 | 100 | 20.04 |
| 10/09/2026 21:57 | 50 | 20.04 |
| 10/09/2026 21:57 | 226 | 20.04 |
| 10/09/2026 21:57 | 70 | 20.04 |
| 10/09/2026 21:57 | 74 | 20.04 |
| 10/09/2026 21:57 | 200 | 20.035 |
| 10/09/2026 21:57 | 16 | 20.04 |
| 10/09/2026 21:57 | 210 | 20.04 |
| 10/09/2026 21:57 | 20 | 20.04 |
| 10/09/2026 21:57 | 70 | 20.04 |
| 10/09/2026 21:57 | 20 | 20.03 |
| 10/09/2026 21:57 | 2 | 20.03 |
| 10/09/2026 21:57 | 23 | 20.03 |
| 10/09/2026 21:57 | 38 | 20.03 |
| 10/09/2026 21:57 | 19 | 20.03 |
| 10/09/2026 21:57 | 1 | 20.03 |
| 10/09/2026 21:57 | 8 | 20.03 |
| 10/09/2026 21:57 | 6 | 20.03 |
| 10/09/2026 21:57 | 94 | 20.03 |
| 10/09/2026 21:57 | 112 | 20.03 |
| 10/09/2026 21:57 | 70 | 20.03 |
| 10/09/2026 21:57 | 645 | 20.03 |
| 10/09/2026 21:57 | 28 | 20.03 |
| 10/09/2026 21:57 | 35 | 20.03 |
| 10/09/2026 21:57 | 913 | 20.03 |
| 10/09/2026 21:57 | 300 | 20.03 |
| 10/09/2026 21:57 | 442 | 20.03 |
| 10/09/2026 21:57 | 345 | 20.03 |
| 10/09/2026 21:57 | 28 | 20.03 |
| 10/09/2026 21:56 | 200 | 20.025 |
| 10/09/2026 21:56 | 300 | 20.02 |
| 10/09/2026 21:56 | 56 | 20.02 |
| 10/09/2026 21:56 | 1 | 20.02 |
| 10/09/2026 21:56 | 2 | 20.02 |
| 10/09/2026 21:56 | 3 | 20.02 |
| 10/09/2026 21:56 | 13 | 20.02 |
| 10/09/2026 21:56 | 100 | 20.02 |
| 10/09/2026 21:56 | 63 | 20.02 |
| 10/09/2026 21:56 | 300 | 20.02 |
| 10/09/2026 21:56 | 100 | 20.01 |
| 10/09/2026 21:56 | 63 | 20.01 |
| 10/09/2026 21:56 | 20 | 20.01 |
| 10/09/2026 21:56 | 100 | 20.01 |
| 10/09/2026 21:56 | 20 | 20.00 |
| 10/09/2026 21:56 | 18 | 20.00 |
| 10/09/2026 21:56 | 12 | 20.00 |
| 10/09/2026 21:56 | 31 | 20.00 |
| 10/09/2026 21:56 | 100 | 20.00 |
| 10/09/2026 21:56 | 25 | 20.00 |
| 10/09/2026 21:56 | 16 | 20.00 |
| 10/09/2026 21:56 | 70 | 20.00 |
| 10/09/2026 21:56 | 15 | 20.00 |
| 10/09/2026 21:56 | 2 | 20.00 |
| 10/09/2026 21:56 | 40 | 20.00 |
| 10/09/2026 21:56 | 645 | 20.00 |
| 10/09/2026 21:56 | 40 | 20.00 |
| 10/09/2026 21:56 | 71 | 20.00 |
| 10/09/2026 21:56 | 203 | 20.00 |
| 10/09/2026 21:56 | 728 | 20.00 |
| 10/09/2026 21:56 | 364 | 20.00 |
| 10/09/2026 21:56 | 62 | 20.00 |
| 10/09/2026 21:56 | 100 | 20.00 |
| 10/09/2026 21:56 | 32 | 20.00 |
| 10/09/2026 21:56 | 300 | 19.99 |
| 10/09/2026 21:56 | 300 | 19.99 |
| 10/09/2026 21:56 | 100 | 19.99 |
| 10/09/2026 21:56 | 79 | 19.99 |
| 10/09/2026 21:56 | 21 | 19.99 |
| 10/09/2026 21:56 | 30 | 19.99 |
| 10/09/2026 21:56 | 375 | 19.99 |
| 10/09/2026 21:56 | 39 | 19.99 |
| 10/09/2026 21:56 | 250 | 19.99 |
| 10/09/2026 21:56 | 143 | 19.99 |
| 10/09/2026 21:56 | 23 | 19.99 |
| 10/09/2026 21:56 | 77 | 19.99 |
| 10/09/2026 21:56 | 100 | 19.99 |
| 10/09/2026 21:56 | 20 | 19.99 |
| 10/09/2026 21:56 | 100 | 19.99 |
| 10/09/2026 21:56 | 300 | 19.98 |
| 10/09/2026 21:56 | 60 | 19.98 |
| 10/09/2026 21:56 | 10 | 19.98 |
| 10/09/2026 21:56 | 70 | 19.98 |
| 10/09/2026 21:56 | 24 | 19.98 |
| 10/09/2026 21:56 | 37 | 19.98 |
| 10/09/2026 21:56 | 70 | 19.98 |
| 10/09/2026 21:56 | 70 | 19.98 |
| 10/09/2026 21:56 | 8 | 19.98 |
| 10/09/2026 21:56 | 300 | 19.98 |
| 10/09/2026 21:56 | 50 | 19.98 |
| 10/09/2026 21:56 | 21 | 19.975 |
| 10/09/2026 21:56 | 10 | 19.975 |
| 10/09/2026 21:56 | 83 | 19.97 |
| 10/09/2026 21:56 | 21 | 19.97 |
| 10/09/2026 21:56 | 68 | 19.97 |
| 10/09/2026 21:56 | 35 | 19.97 |
| 10/09/2026 21:56 | 48 | 19.97 |
| 10/09/2026 21:56 | 100 | 19.97 |
| 10/09/2026 21:56 | 45 | 19.97 |
| 10/09/2026 21:56 | 12 | 19.975 |
| 10/09/2026 21:56 | 100 | 19.98 |
| 10/09/2026 21:56 | 20 | 19.98 |
| 10/09/2026 21:56 | 200 | 19.98 |
| 10/09/2026 21:56 | 34 | 19.98 |
| 10/09/2026 21:56 | 100 | 19.98 |
| 10/09/2026 21:56 | 100 | 19.98 |
| 10/09/2026 21:56 | 45 | 19.98 |
| 10/09/2026 21:56 | 10 | 19.98 |
| 10/09/2026 21:56 | 25 | 19.98 |
| 10/09/2026 21:56 | 10 | 19.985 |
| 10/09/2026 21:56 | 20 | 19.98 |
| 10/09/2026 21:56 | 200 | 19.98 |
| 10/09/2026 21:56 | 300 | 19.98 |
| 10/09/2026 21:56 | 1 | 19.98 |
| 10/09/2026 21:56 | 30 | 19.98 |
| 10/09/2026 21:56 | 13 | 19.98 |
| 10/09/2026 21:56 | 100 | 19.98 |
| 10/09/2026 21:56 | 54 | 19.98 |
| 10/09/2026 21:56 | 14 | 19.98 |
| 10/09/2026 21:56 | 25 | 19.98 |
| 10/09/2026 21:56 | 32 | 19.98 |
| 10/09/2026 21:56 | 20 | 19.97 |
| 10/09/2026 21:56 | 20 | 19.97 |
| 10/09/2026 21:56 | 287 | 19.97 |
| 10/09/2026 21:56 | 13 | 19.97 |
| 10/09/2026 21:56 | 287 | 19.97 |
| 10/09/2026 21:56 | 33 | 19.97 |
| 10/09/2026 21:56 | 15 | 19.97 |
| 10/09/2026 21:56 | 100 | 19.97 |
| 10/09/2026 21:56 | 25 | 19.97 |
| 10/09/2026 21:56 | 13 | 19.97 |
| 10/09/2026 21:56 | 13 | 19.965 |
| 10/09/2026 21:55 | 200 | 19.965 |
| 10/09/2026 21:55 | 19 | 19.97 |
| 10/09/2026 21:55 | 100 | 19.965 |
| 10/09/2026 21:55 | 20 | 19.965 |
| 10/09/2026 21:55 | 1 | 19.96 |
| 10/09/2026 21:55 | 36 | 19.96 |
| 10/09/2026 21:55 | 400 | 19.96 |
| 10/09/2026 21:55 | 100 | 19.96 |
| 10/09/2026 21:55 | 70 | 19.96 |
| 10/09/2026 21:55 | 1 | 19.96 |
| 10/09/2026 21:55 | 10 | 19.96 |
| 10/09/2026 21:55 | 100 | 19.96 |
| 10/09/2026 21:55 | 37 | 19.96 |
| 10/09/2026 21:55 | 14 | 19.96 |
| 10/09/2026 21:55 | 9 | 19.96 |
| 10/09/2026 21:55 | 28 | 19.96 |
| 10/09/2026 21:55 | 11 | 19.96 |
| 10/09/2026 21:55 | 2 | 19.96 |
| 10/09/2026 21:55 | 7 | 19.96 |
| 10/09/2026 21:55 | 13 | 19.96 |
| 10/09/2026 21:55 | 51 | 19.96 |
| 10/09/2026 21:55 | 70 | 19.96 |
| 10/09/2026 21:55 | 300 | 19.96 |
| 10/09/2026 21:55 | 31 | 19.96 |
| 10/09/2026 21:55 | 100 | 19.96 |
| 10/09/2026 21:55 | 100 | 19.96 |
| 10/09/2026 21:55 | 25 | 19.96 |
| 10/09/2026 21:55 | 100 | 19.955 |
| 10/09/2026 21:55 | 3 | 19.955 |
| 10/09/2026 21:55 | 7 | 19.955 |
| 10/09/2026 21:55 | 5 | 19.95 |
| 10/09/2026 21:55 | 28 | 19.95 |
| 10/09/2026 21:55 | 9 | 19.95 |
| 10/09/2026 21:55 | 10 | 19.95 |
| 10/09/2026 21:55 | 10 | 19.95 |
| 10/09/2026 21:55 | 29 | 19.95 |
| 10/09/2026 21:55 | 4 | 19.95 |
| 10/09/2026 21:55 | 96 | 19.95 |
| 10/09/2026 21:55 | 10 | 19.955 |
| 10/09/2026 21:55 | 96 | 19.95 |
| 10/09/2026 21:55 | 100 | 19.95 |
| 10/09/2026 21:55 | 33 | 19.95 |
| 10/09/2026 21:55 | 30 | 19.95 |
| 10/09/2026 21:55 | 100 | 19.95 |
| 10/09/2026 21:55 | 15 | 19.95 |
| 10/09/2026 21:55 | 200 | 19.95 |
| 10/09/2026 21:55 | 300 | 19.95 |
| 10/09/2026 21:55 | 10 | 19.945 |
| 10/09/2026 21:55 | 18 | 19.95 |
| 10/09/2026 21:55 | 90 | 19.95 |
| 10/09/2026 21:55 | 210 | 19.95 |
| 10/09/2026 21:55 | 100 | 19.95 |
| 10/09/2026 21:55 | 50 | 19.95 |
| 10/09/2026 21:55 | 25 | 19.95 |
| 10/09/2026 21:55 | 100 | 19.945 |
| 10/09/2026 21:55 | 8 | 19.945 |
| 10/09/2026 21:55 | 10 | 19.95 |
| 10/09/2026 21:55 | 27 | 19.95 |
| 10/09/2026 21:55 | 100 | 19.95 |
| 10/09/2026 21:55 | 53 | 19.96 |
| 10/09/2026 21:55 | 111 | 19.96 |
| 10/09/2026 21:55 | 38 | 19.96 |
| 10/09/2026 21:55 | 82 | 19.96 |
| 10/09/2026 21:55 | 100 | 19.96 |
| 10/09/2026 21:55 | 18 | 19.96 |
| 10/09/2026 21:55 | 100 | 19.96 |
| 10/09/2026 21:55 | 100 | 19.96 |
| 10/09/2026 21:55 | 100 | 19.96 |
| 10/09/2026 21:55 | 100 | 19.96 |
| 10/09/2026 21:55 | 87 | 19.96 |
| 10/09/2026 21:55 | 230 | 19.96 |
| 10/09/2026 21:55 | 100 | 19.96 |
| 10/09/2026 21:55 | 26 | 19.96 |
| 10/09/2026 21:55 | 5 | 19.95 |
| 10/09/2026 21:55 | 36 | 19.95 |
| 10/09/2026 21:55 | 86 | 19.95 |
| 10/09/2026 21:55 | 14 | 19.95 |
| 10/09/2026 21:55 | 21 | 19.95 |
| 10/09/2026 21:55 | 300 | 19.95 |
| 10/09/2026 21:55 | 24 | 19.95 |
| 10/09/2026 21:55 | 20 | 19.94 |
| 10/09/2026 21:55 | 32 | 19.94 |
| 10/09/2026 21:55 | 68 | 19.94 |
| 10/09/2026 21:55 | 64 | 19.94 |
| 10/09/2026 21:55 | 25 | 19.94 |
| 10/09/2026 21:55 | 200 | 19.935 |
| 10/09/2026 21:55 | 26 | 19.94 |
| 10/09/2026 21:55 | 100 | 19.94 |
| 10/09/2026 21:55 | 32 | 19.94 |
| 10/09/2026 21:55 | 25 | 19.95 |
| 10/09/2026 21:55 | 70 | 19.95 |
| 10/09/2026 21:55 | 100 | 19.95 |
| 10/09/2026 21:55 | 24 | 19.95 |
| 10/09/2026 21:55 | 50 | 19.955 |
| 10/09/2026 21:55 | 76 | 19.955 |
| 10/09/2026 21:55 | 76 | 19.955 |
| 10/09/2026 21:55 | 25 | 19.95 |
| 10/09/2026 21:55 | 20 | 19.96 |
| 10/09/2026 21:55 | 1 | 19.95 |
| 10/09/2026 21:55 | 15 | 19.95 |
| 10/09/2026 21:55 | 18 | 19.95 |
| 10/09/2026 21:55 | 4 | 19.95 |
| 10/09/2026 21:55 | 3 | 19.96 |
| 10/09/2026 21:55 | 26 | 19.96 |
| 10/09/2026 21:55 | 100 | 19.96 |
| 10/09/2026 21:55 | 50 | 19.97 |
| 10/09/2026 21:55 | 100 | 19.97 |
| 10/09/2026 21:55 | 20 | 19.97 |
| 10/09/2026 21:55 | 70 | 19.97 |
| 10/09/2026 21:55 | 21 | 19.98 |
| 10/09/2026 21:55 | 79 | 19.98 |
| 10/09/2026 21:55 | 32 | 19.98 |
| 10/09/2026 21:55 | 100 | 19.98 |
| 10/09/2026 21:55 | 41 | 19.98 |
| 10/09/2026 21:55 | 100 | 19.98 |
| 10/09/2026 21:55 | 74 | 19.98 |
| 10/09/2026 21:55 | 70 | 19.98 |
| 10/09/2026 21:55 | 270 | 19.98 |
| 10/09/2026 21:55 | 32 | 19.98 |
| 10/09/2026 21:55 | 41 | 19.98 |
| 10/09/2026 21:54 | 6 | 19.97 |
| 10/09/2026 21:54 | 100 | 19.98 |
| 10/09/2026 21:54 | 32 | 19.98 |
| 10/09/2026 21:54 | 100 | 19.98 |
| 10/09/2026 21:54 | 25 | 19.98 |
| 10/09/2026 21:54 | 2 | 19.98 |
| 10/09/2026 21:54 | 1 | 19.98 |
| 10/09/2026 21:54 | 1 | 19.98 |
| 10/09/2026 21:54 | 82 | 19.98 |
| 10/09/2026 21:54 | 38 | 19.98 |
| 10/09/2026 21:54 | 12 | 19.98 |
| 10/09/2026 21:54 | 75 | 19.98 |
| 10/09/2026 21:54 | 25 | 19.98 |
| 10/09/2026 21:54 | 76 | 19.98 |
| 10/09/2026 21:54 | 69 | 19.98 |
| 10/09/2026 21:54 | 31 | 19.98 |
| 10/09/2026 21:54 | 1 | 19.98 |
| 10/09/2026 21:54 | 5 | 19.98 |
| 10/09/2026 21:54 | 6 | 19.98 |
| 10/09/2026 21:54 | 1 | 19.98 |
| 10/09/2026 21:54 | 25 | 19.97 |
| 10/09/2026 21:54 | 10 | 19.97 |
| 10/09/2026 21:54 | 26 | 19.96 |
| 10/09/2026 21:54 | 100 | 19.96 |
| 10/09/2026 21:54 | 20 | 19.96 |
| 10/09/2026 21:54 | 86 | 19.97 |
| 10/09/2026 21:54 | 7 | 19.97 |
| 10/09/2026 21:54 | 7 | 19.97 |
| 10/09/2026 21:54 | 100 | 19.97 |
| 10/09/2026 21:54 | 1 | 19.97 |
| 10/09/2026 21:54 | 5 | 19.97 |
| 10/09/2026 21:54 | 100 | 19.97 |
| 10/09/2026 21:54 | 20 | 19.98 |
| 10/09/2026 21:54 | 21 | 19.98 |
| 10/09/2026 21:54 | 120 | 19.98 |
| 10/09/2026 21:54 | 103 | 19.98 |
| 10/09/2026 21:54 | 100 | 19.98 |
| 10/09/2026 21:54 | 25 | 19.98 |
| 10/09/2026 21:54 | 10 | 19.98 |
| 10/09/2026 21:54 | 16 | 19.98 |
| 10/09/2026 21:54 | 76 | 19.98 |
| 10/09/2026 21:54 | 4 | 19.98 |
| 10/09/2026 21:54 | 100 | 19.975 |
| 10/09/2026 21:54 | 2 | 19.975 |
| 10/09/2026 21:53 | 58 | 19.97 |
| 10/09/2026 21:53 | 50 | 19.97 |
| 10/09/2026 21:53 | 4 | 19.965 |
| 10/09/2026 21:53 | 6 | 19.97 |
| 10/09/2026 21:53 | 3 | 19.97 |
| 10/09/2026 21:53 | 70 | 19.98 |
| 10/09/2026 21:53 | 31 | 19.98 |
| 10/09/2026 21:53 | 17 | 19.98 |
| 10/09/2026 21:53 | 1 | 19.98 |
| 10/09/2026 21:53 | 100 | 19.98 |
| 10/09/2026 21:53 | 100 | 19.98 |
| 10/09/2026 21:53 | 25 | 19.98 |
| 10/09/2026 21:53 | 2 | 19.99 |
| 10/09/2026 21:53 | 120 | 19.99 |
| 10/09/2026 21:53 | 20 | 19.99 |
| 10/09/2026 21:53 | 25 | 19.99 |
| 10/09/2026 21:53 | 10 | 19.98 |
| 10/09/2026 21:53 | 200 | 19.98 |
| 10/09/2026 21:53 | 70 | 19.98 |
| 10/09/2026 21:53 | 1 | 19.98 |
| 10/09/2026 21:53 | 100 | 19.98 |
| 10/09/2026 21:53 | 12 | 19.98 |
| 10/09/2026 21:53 | 51 | 19.98 |
| 10/09/2026 21:53 | 29 | 19.98 |
| 10/09/2026 21:52 | 6 | 19.97 |
| 10/09/2026 21:52 | 10 | 19.97 |
| 10/09/2026 21:52 | 5 | 19.97 |
| 10/09/2026 21:52 | 3 | 19.97 |
| 10/09/2026 21:52 | 1 | 19.97 |
| 10/09/2026 21:52 | 8 | 19.97 |
| 10/09/2026 21:52 | 1 | 19.975 |
| 10/09/2026 21:52 | 1 | 19.98 |
| 10/09/2026 21:52 | 78 | 19.98 |
| 10/09/2026 21:52 | 22 | 19.98 |
| 10/09/2026 21:52 | 81 | 19.98 |
| 10/09/2026 21:52 | 10 | 19.98 |
| 10/09/2026 21:52 | 32 | 19.98 |
| 10/09/2026 21:52 | 25 | 19.98 |
| 10/09/2026 21:52 | 300 | 19.97 |
| 10/09/2026 21:52 | 50 | 19.97 |
| 10/09/2026 21:52 | 25 | 19.97 |
| 10/09/2026 21:52 | 15 | 19.965 |
| 10/09/2026 21:52 | 6 | 19.965 |
| 10/09/2026 21:52 | 12 | 19.96 |
| 10/09/2026 21:52 | 2 | 19.96 |
| 10/09/2026 21:52 | 3 | 19.96 |
| 10/09/2026 21:52 | 2 | 19.96 |
| 10/09/2026 21:52 | 69 | 19.97 |
| 10/09/2026 21:52 | 31 | 19.97 |
| 10/09/2026 21:52 | 125 | 19.97 |
| 10/09/2026 21:52 | 23 | 19.97 |
| 10/09/2026 21:52 | 100 | 19.97 |
| 10/09/2026 21:52 | 10 | 19.97 |
| 10/09/2026 21:52 | 9 | 19.97 |
| 10/09/2026 21:52 | 50 | 19.97 |
| 10/09/2026 21:52 | 12 | 19.97 |
| 10/09/2026 21:52 | 31 | 19.97 |
| 10/09/2026 21:52 | 1 | 19.97 |
| 10/09/2026 21:52 | 14 | 19.97 |
| 10/09/2026 21:52 | 1 | 19.98 |
| 10/09/2026 21:52 | 7 | 19.98 |
| 10/09/2026 21:52 | 3 | 19.98 |
| 10/09/2026 21:52 | 10 | 19.98 |
| 10/09/2026 21:52 | 9 | 19.98 |
| 10/09/2026 21:52 | 67 | 19.98 |
| 10/09/2026 21:52 | 33 | 19.98 |
| 10/09/2026 21:52 | 10 | 19.98 |
| 10/09/2026 21:52 | 25 | 19.98 |
| 10/09/2026 21:52 | 32 | 19.98 |
| 10/09/2026 21:52 | 45 | 19.985 |
| 10/09/2026 21:52 | 33 | 19.98 |
| 10/09/2026 21:52 | 10 | 19.98 |
| 10/09/2026 21:52 | 25 | 19.98 |
| 10/09/2026 21:52 | 32 | 19.98 |
| 10/09/2026 21:52 | 200 | 19.985 |
| 10/09/2026 21:52 | 13 | 19.99 |
| 10/09/2026 21:52 | 28 | 19.99 |
| 10/09/2026 21:52 | 100 | 19.99 |
| 10/09/2026 21:52 | 25 | 19.99 |
| 10/09/2026 21:52 | 100 | 20.00 |
| 10/09/2026 21:52 | 100 | 20.00 |
| 10/09/2026 21:52 | 34 | 20.00 |
| 10/09/2026 21:52 | 65 | 20.00 |
| 10/09/2026 21:52 | 1 | 20.00 |
| 10/09/2026 21:52 | 32 | 20.00 |
| 10/09/2026 21:52 | 10 | 19.99 |
| 10/09/2026 21:52 | 200 | 19.98 |
| 10/09/2026 21:52 | 125 | 19.98 |
| 10/09/2026 21:52 | 20 | 19.98 |
| 10/09/2026 21:52 | 52 | 19.97 |
| 10/09/2026 21:52 | 48 | 19.97 |
| 10/09/2026 21:52 | 52 | 19.97 |
| 10/09/2026 21:52 | 20 | 19.97 |
| 10/09/2026 21:52 | 28 | 19.97 |
| 10/09/2026 21:52 | 100 | 19.97 |
| 10/09/2026 21:52 | 70 | 19.96 |
| 10/09/2026 21:52 | 300 | 19.96 |
| 10/09/2026 21:52 | 13 | 19.96 |
| 10/09/2026 21:52 | 100 | 19.96 |
| 10/09/2026 21:52 | 10 | 19.955 |
| 10/09/2026 21:52 | 17 | 19.95 |
| 10/09/2026 21:52 | 28 | 19.95 |
| 10/09/2026 21:52 | 72 | 19.95 |
| 10/09/2026 21:52 | 200 | 19.945 |
| 10/09/2026 21:52 | 140 | 19.945 |
| 10/09/2026 21:52 | 25 | 19.95 |
| 10/09/2026 21:52 | 1 | 19.95 |
| 10/09/2026 21:52 | 100 | 19.95 |
| 10/09/2026 21:52 | 25 | 19.95 |
| 10/09/2026 21:52 | 1 | 19.95 |
| 10/09/2026 21:52 | 25 | 19.95 |
| 10/09/2026 21:52 | 1 | 19.95 |
| 10/09/2026 21:52 | 1 | 19.95 |
| 10/09/2026 21:52 | 1 | 19.95 |
| 10/09/2026 21:52 | 2 | 19.95 |
| 10/09/2026 21:52 | 79 | 19.95 |
| 10/09/2026 21:52 | 68 | 19.95 |
| 10/09/2026 21:52 | 100 | 19.95 |
| 10/09/2026 21:52 | 17 | 19.95 |
| 10/09/2026 21:51 | 20 | 19.96 |
| 10/09/2026 21:51 | 89 | 19.96 |
| 10/09/2026 21:51 | 1 | 19.96 |
| 10/09/2026 21:51 | 1 | 19.96 |
| 10/09/2026 21:51 | 10 | 19.96 |
| 10/09/2026 21:51 | 1 | 19.96 |
| 10/09/2026 21:51 | 1 | 19.96 |
| 10/09/2026 21:51 | 75 | 19.96 |
| 10/09/2026 21:51 | 70 | 19.965 |
| 10/09/2026 21:51 | 70 | 19.96 |
| 10/09/2026 21:51 | 20 | 19.96 |
| 10/09/2026 21:51 | 400 | 19.96 |
| 10/09/2026 21:51 | 700 | 19.96 |
| 10/09/2026 21:51 | 26 | 19.96 |
| 10/09/2026 21:51 | 2 | 19.96 |
| 10/09/2026 21:51 | 23 | 19.96 |
| 10/09/2026 21:51 | 18 | 19.96 |
| 10/09/2026 21:51 | 25 | 19.955 |
| 10/09/2026 21:51 | 200 | 19.955 |
| 10/09/2026 21:51 | 100 | 19.96 |
| 10/09/2026 21:51 | 100 | 19.96 |
| 10/09/2026 21:51 | 100 | 19.96 |
| 10/09/2026 21:51 | 2 | 19.96 |
| 10/09/2026 21:51 | 17 | 19.96 |
| 10/09/2026 21:51 | 100 | 19.96 |
| 10/09/2026 21:51 | 100 | 19.96 |
| 10/09/2026 21:51 | 200 | 19.96 |
| 10/09/2026 21:51 | 6 | 19.96 |
| 10/09/2026 21:51 | 25 | 19.96 |
| 10/09/2026 21:51 | 26 | 19.96 |
| 10/09/2026 21:51 | 140 | 19.965 |
| 10/09/2026 21:51 | 200 | 19.965 |
| 10/09/2026 21:51 | 110 | 19.965 |
| 10/09/2026 21:51 | 200 | 19.965 |
| 10/09/2026 21:51 | 25 | 19.965 |
| 10/09/2026 21:51 | 25 | 19.965 |
| 10/09/2026 21:51 | 200 | 19.965 |
| 10/09/2026 21:51 | 89 | 19.97 |
| 10/09/2026 21:51 | 100 | 19.97 |
| 10/09/2026 21:51 | 25 | 19.97 |
| 10/09/2026 21:51 | 95 | 19.97 |
| 10/09/2026 21:51 | 20 | 19.97 |
| 10/09/2026 21:51 | 100 | 19.97 |
| 10/09/2026 21:51 | 100 | 19.975 |
| 10/09/2026 21:51 | 24 | 19.98 |
| 10/09/2026 21:51 | 8 | 19.98 |
| 10/09/2026 21:51 | 8 | 19.98 |
| 10/09/2026 21:51 | 92 | 19.98 |
| 10/09/2026 21:51 | 70 | 19.98 |
| 10/09/2026 21:51 | 89 | 19.98 |
| 10/09/2026 21:51 | 8 | 19.98 |
| 10/09/2026 21:51 | 100 | 19.98 |
| 10/09/2026 21:51 | 56 | 19.98 |
| 10/09/2026 21:51 | 70 | 19.98 |
| 10/09/2026 21:51 | 20 | 19.98 |
| 10/09/2026 21:51 | 31 | 19.98 |
| 10/09/2026 21:51 | 20 | 19.98 |
| 10/09/2026 21:51 | 49 | 19.98 |
| 10/09/2026 21:51 | 70 | 19.98 |
| 10/09/2026 21:51 | 70 | 19.98 |
| 10/09/2026 21:51 | 10 | 19.98 |
| 10/09/2026 21:51 | 1 | 19.98 |
| 10/09/2026 21:51 | 25 | 19.975 |
| 10/09/2026 21:51 | 200 | 19.975 |
| 10/09/2026 21:51 | 6 | 19.975 |
| 10/09/2026 21:50 | 10 | 19.97 |
| 10/09/2026 21:50 | 100 | 19.97 |
| 10/09/2026 21:50 | 66 | 19.97 |
| 10/09/2026 21:50 | 89 | 19.97 |
| 10/09/2026 21:50 | 5 | 19.97 |
| 10/09/2026 21:50 | 41 | 19.97 |
| 10/09/2026 21:50 | 25 | 19.97 |
| 10/09/2026 21:50 | 66 | 19.97 |
| 10/09/2026 21:50 | 88 | 19.97 |
| 10/09/2026 21:50 | 10 | 19.97 |
| 10/09/2026 21:50 | 7 | 19.97 |
| 10/09/2026 21:50 | 25 | 19.97 |
| 10/09/2026 21:50 | 100 | 19.98 |
| 10/09/2026 21:50 | 96 | 19.98 |
| 10/09/2026 21:50 | 10 | 19.98 |
| 10/09/2026 21:50 | 1 | 19.98 |
| 10/09/2026 21:50 | 120 | 19.98 |
| 10/09/2026 21:50 | 25 | 19.98 |
| 10/09/2026 21:50 | 15 | 19.98 |
| 10/09/2026 21:50 | 50 | 19.98 |
| 10/09/2026 21:50 | 25 | 19.98 |
| 10/09/2026 21:50 | 70 | 19.97 |
| 10/09/2026 21:50 | 1 | 19.97 |
| 10/09/2026 21:50 | 9 | 19.97 |
| 10/09/2026 21:50 | 70 | 19.97 |
| 10/09/2026 21:50 | 2 | 19.97 |
| 10/09/2026 21:50 | 67 | 19.97 |
| 10/09/2026 21:50 | 200 | 19.96 |
| 10/09/2026 21:50 | 3 | 19.96 |
| 10/09/2026 21:50 | 25 | 19.96 |
| 10/09/2026 21:50 | 26 | 19.96 |
| 10/09/2026 21:50 | 80 | 19.96 |
| 10/09/2026 21:50 | 100 | 19.96 |
| 10/09/2026 21:50 | 26 | 19.96 |
| 10/09/2026 21:50 | 26 | 19.96 |
| 10/09/2026 21:50 | 300 | 19.96 |
| 10/09/2026 21:50 | 26 | 19.96 |
| 10/09/2026 21:50 | 44 | 19.95 |
| 10/09/2026 21:50 | 6 | 19.95 |
| 10/09/2026 21:50 | 107 | 19.95 |
| 10/09/2026 21:50 | 104 | 19.95 |
| 10/09/2026 21:50 | 39 | 19.95 |
| 10/09/2026 21:50 | 3 | 19.95 |
| 10/09/2026 21:50 | 65 | 19.95 |
| 10/09/2026 21:50 | 5 | 19.95 |
| 10/09/2026 21:50 | 24 | 19.95 |
| 10/09/2026 21:50 | 75 | 19.95 |
| 10/09/2026 21:50 | 25 | 19.95 |
| 10/09/2026 21:50 | 82 | 19.95 |
| 10/09/2026 21:49 | 153 | 19.945 |
| 10/09/2026 21:49 | 107 | 19.945 |
| 10/09/2026 21:49 | 13 | 19.94 |
| 10/09/2026 21:49 | 32 | 19.94 |
| 10/09/2026 21:49 | 25 | 19.94 |
| 10/09/2026 21:49 | 18 | 19.95 |
| 10/09/2026 21:49 | 100 | 19.95 |
| 10/09/2026 21:49 | 10 | 19.95 |
| 10/09/2026 21:49 | 13 | 19.95 |
| 10/09/2026 21:49 | 12 | 19.94 |
| 10/09/2026 21:49 | 43 | 19.94 |
| 10/09/2026 21:49 | 75 | 19.94 |
| 10/09/2026 21:49 | 25 | 19.94 |
| 10/09/2026 21:49 | 98 | 19.94 |
| 10/09/2026 21:49 | 100 | 19.94 |
| 10/09/2026 21:49 | 107 | 19.94 |
| 10/09/2026 21:49 | 25 | 19.94 |
| 10/09/2026 21:49 | 100 | 19.94 |
| 10/09/2026 21:49 | 10 | 19.94 |
| 10/09/2026 21:49 | 10 | 19.94 |
| 10/09/2026 21:49 | 88 | 19.94 |
| 10/09/2026 21:49 | 12 | 19.94 |
| 10/09/2026 21:49 | 58 | 19.94 |
| 10/09/2026 21:48 | 1 | 19.95 |
| 10/09/2026 21:48 | 10 | 19.95 |
| 10/09/2026 21:48 | 1 | 19.95 |
| 10/09/2026 21:48 | 68 | 19.95 |
| 10/09/2026 21:48 | 10 | 19.96 |
| 10/09/2026 21:48 | 24 | 19.96 |
| 10/09/2026 21:48 | 26 | 19.96 |
| 10/09/2026 21:48 | 1 | 19.96 |
| 10/09/2026 21:47 | 25 | 19.97 |
| 10/09/2026 21:47 | 32 | 19.97 |
| 10/09/2026 21:47 | 50 | 19.96 |
| 10/09/2026 21:47 | 100 | 19.96 |
| 10/09/2026 21:47 | 70 | 19.96 |
| 10/09/2026 21:47 | 17 | 19.96 |
| 10/09/2026 21:47 | 26 | 19.96 |
| 10/09/2026 21:47 | 100 | 19.95 |
| 10/09/2026 21:47 | 100 | 19.95 |
| 10/09/2026 21:47 | 25 | 19.95 |
| 10/09/2026 21:47 | 22 | 19.94 |
| 10/09/2026 21:47 | 47 | 19.94 |
| 10/09/2026 21:47 | 25 | 19.94 |
| 10/09/2026 21:47 | 6 | 19.94 |
| 10/09/2026 21:47 | 9 | 19.95 |
| 10/09/2026 21:47 | 12 | 19.95 |
| 10/09/2026 21:47 | 18 | 19.95 |
| 10/09/2026 21:47 | 22 | 19.95 |
| 10/09/2026 21:47 | 28 | 19.95 |
| 10/09/2026 21:47 | 35 | 19.95 |
| 10/09/2026 21:47 | 44 | 19.95 |
| 10/09/2026 21:47 | 73 | 19.95 |
| 10/09/2026 21:47 | 126 | 19.945 |
| 10/09/2026 21:47 | 28 | 19.95 |
| 10/09/2026 21:47 | 49 | 19.95 |
| 10/09/2026 21:47 | 47 | 19.95 |
| 10/09/2026 21:47 | 126 | 19.945 |
| 10/09/2026 21:47 | 10 | 19.945 |
| 10/09/2026 21:47 | 64 | 19.945 |
| 10/09/2026 21:47 | 20 | 19.95 |
| 10/09/2026 21:46 | 10 | 19.95 |
| 10/09/2026 21:46 | 12 | 19.96 |
| 10/09/2026 21:46 | 609 | 19.96 |
| 10/09/2026 21:46 | 141 | 19.96 |
| 10/09/2026 21:46 | 50 | 19.97 |
| 10/09/2026 21:46 | 25 | 19.97 |
| 10/09/2026 21:46 | 84 | 19.97 |
| 10/09/2026 21:46 | 11 | 19.97 |
| 10/09/2026 21:46 | 2 | 19.98 |
| 10/09/2026 21:46 | 50 | 19.98 |
| 10/09/2026 21:46 | 10 | 19.98 |
| 10/09/2026 21:46 | 70 | 19.98 |
| 10/09/2026 21:46 | 100 | 19.98 |
| 10/09/2026 21:46 | 100 | 19.98 |
| 10/09/2026 21:46 | 70 | 19.98 |
| 10/09/2026 21:46 | 32 | 19.98 |
| 10/09/2026 21:46 | 11 | 19.97 |
| 10/09/2026 21:46 | 10 | 19.98 |
| 10/09/2026 21:46 | 100 | 19.98 |
| 10/09/2026 21:46 | 100 | 19.98 |
| 10/09/2026 21:46 | 11 | 19.98 |
| 10/09/2026 21:46 | 7 | 19.98 |
| 10/09/2026 21:46 | 60 | 19.98 |
| 10/09/2026 21:46 | 40 | 19.98 |
| 10/09/2026 21:46 | 32 | 19.98 |
| 10/09/2026 21:45 | 10 | 19.99 |
| 10/09/2026 21:45 | 1 | 20.00 |
| 10/09/2026 21:45 | 25 | 20.00 |
| 10/09/2026 21:45 | 99 | 20.00 |
| 10/09/2026 21:45 | 100 | 20.00 |
| 10/09/2026 21:45 | 100 | 20.00 |
| 10/09/2026 21:45 | 68 | 20.00 |
| 10/09/2026 21:45 | 2 | 20.00 |
| 10/09/2026 21:45 | 200 | 20.01 |
| 10/09/2026 21:45 | 13 | 20.01 |
| 10/09/2026 21:45 | 10 | 20.01 |
| 10/09/2026 21:45 | 5 | 20.01 |
| 10/09/2026 21:44 | 35 | 20.00 |
| 10/09/2026 21:44 | 22 | 20.00 |
| 10/09/2026 21:44 | 10 | 20.00 |
| 10/09/2026 21:44 | 17 | 20.01 |
| 10/09/2026 21:44 | 17 | 20.01 |
| 10/09/2026 21:44 | 10 | 20.01 |
| 10/09/2026 21:44 | 30 | 20.01 |
| 10/09/2026 21:44 | 1 | 20.02 |
| 10/09/2026 21:44 | 1 | 20.02 |
| 10/09/2026 21:44 | 6 | 20.02 |
| 10/09/2026 21:44 | 100 | 20.01 |
| 10/09/2026 21:43 | 132 | 20.005 |
| 10/09/2026 21:43 | 10 | 20.00 |
| 10/09/2026 21:43 | 100 | 19.99 |
| 10/09/2026 21:43 | 73 | 19.99 |
| 10/09/2026 21:43 | 27 | 19.99 |
| 10/09/2026 21:43 | 73 | 19.99 |
| 10/09/2026 21:43 | 100 | 19.98 |
| 10/09/2026 21:43 | 2 | 19.98 |
| 10/09/2026 21:43 | 10 | 19.98 |
| 10/09/2026 21:43 | 10 | 19.98 |
| 10/09/2026 21:43 | 62 | 19.98 |
| 10/09/2026 21:43 | 16 | 19.98 |
| 10/09/2026 21:43 | 9 | 19.98 |
| 10/09/2026 21:43 | 10 | 19.98 |
| 10/09/2026 21:43 | 2 | 19.97 |
| 10/09/2026 21:43 | 25 | 19.97 |
| 10/09/2026 21:43 | 25 | 19.97 |
| 10/09/2026 21:43 | 50 | 19.97 |
| 10/09/2026 21:43 | 100 | 19.97 |
| 10/09/2026 21:43 | 100 | 19.96 |
| 10/09/2026 21:43 | 26 | 19.96 |
| 10/09/2026 21:43 | 10 | 19.95 |
| 10/09/2026 21:43 | 100 | 19.95 |
| 10/09/2026 21:43 | 70 | 19.95 |
| 10/09/2026 21:43 | 7 | 19.95 |
| 10/09/2026 21:43 | 100 | 19.95 |
| 10/09/2026 21:43 | 7 | 19.95 |
| 10/09/2026 21:43 | 2 | 19.95 |
| 10/09/2026 21:43 | 100 | 19.95 |
| 10/09/2026 21:43 | 7 | 19.95 |
| 10/09/2026 21:43 | 18 | 19.95 |
| 10/09/2026 21:42 | 42 | 19.94 |
| 10/09/2026 21:42 | 121 | 19.94 |
| 10/09/2026 21:42 | 50 | 19.94 |
| 10/09/2026 21:42 | 5 | 19.95 |
| 10/09/2026 21:42 | 15 | 19.95 |
| 10/09/2026 21:42 | 68 | 19.95 |
| 10/09/2026 21:42 | 41 | 19.96 |
| 10/09/2026 21:42 | 1 | 19.96 |
| 10/09/2026 21:42 | 74 | 19.96 |
| 10/09/2026 21:42 | 26 | 19.96 |
| 10/09/2026 21:42 | 10 | 19.96 |
| 10/09/2026 21:42 | 1 | 19.96 |
| 10/09/2026 21:42 | 100 | 19.96 |
| 10/09/2026 21:42 | 12 | 19.96 |
| 10/09/2026 21:42 | 20 | 19.96 |
| 10/09/2026 21:42 | 10 | 19.97 |
| 10/09/2026 21:42 | 99 | 19.96 |
| 10/09/2026 21:42 | 70 | 19.96 |
| 10/09/2026 21:42 | 70 | 19.96 |
| 10/09/2026 21:42 | 5 | 19.96 |
| 10/09/2026 21:42 | 100 | 19.96 |
| 10/09/2026 21:42 | 10 | 19.96 |
| 10/09/2026 21:42 | 100 | 19.96 |
| 10/09/2026 21:42 | 70 | 19.96 |
| 10/09/2026 21:42 | 9 | 19.96 |
| 10/09/2026 21:42 | 1 | 19.96 |
| 10/09/2026 21:42 | 26 | 19.96 |
| 10/09/2026 21:41 | 1 | 19.96 |
| 10/09/2026 21:41 | 140 | 19.96 |
| 10/09/2026 21:41 | 18 | 19.96 |
| 10/09/2026 21:41 | 15 | 19.965 |
| 10/09/2026 21:41 | 100 | 19.96 |
| 10/09/2026 21:41 | 25 | 19.96 |
| 10/09/2026 21:41 | 10 | 19.96 |
| 10/09/2026 21:41 | 100 | 19.96 |
| 10/09/2026 21:41 | 75 | 19.95 |
| 10/09/2026 21:41 | 25 | 19.95 |
| 10/09/2026 21:41 | 100 | 19.95 |
| 10/09/2026 21:41 | 70 | 19.95 |
| 10/09/2026 21:41 | 100 | 19.95 |
| 10/09/2026 21:41 | 100 | 19.95 |
| 10/09/2026 21:41 | 100 | 19.95 |
| 10/09/2026 21:41 | 10 | 19.95 |
| 10/09/2026 21:41 | 100 | 19.95 |
| 10/09/2026 21:41 | 10 | 19.95 |
| 10/09/2026 21:41 | 10 | 19.95 |
| 10/09/2026 21:41 | 70 | 19.95 |
| 10/09/2026 21:40 | 10 | 19.94 |
| 10/09/2026 21:40 | 5 | 19.93 |
| 10/09/2026 21:40 | 3 | 19.93 |
| 10/09/2026 21:40 | 7 | 19.93 |
| 10/09/2026 21:40 | 74 | 19.93 |
| 10/09/2026 21:40 | 21 | 19.93 |
| 10/09/2026 21:40 | 32 | 19.93 |
| 10/09/2026 21:40 | 2 | 19.94 |
| 10/09/2026 21:40 | 4 | 19.94 |
| 10/09/2026 21:40 | 41 | 19.94 |
| 10/09/2026 21:40 | 10 | 19.94 |
| 10/09/2026 21:40 | 232 | 19.94 |
| 10/09/2026 21:40 | 168 | 19.94 |
| 10/09/2026 21:40 | 32 | 19.94 |
| 10/09/2026 21:40 | 100 | 19.94 |
| 10/09/2026 21:40 | 41 | 19.94 |
| 10/09/2026 21:40 | 10 | 19.94 |
| 10/09/2026 21:40 | 100 | 19.93 |
| 10/09/2026 21:40 | 10 | 19.93 |
| 10/09/2026 21:40 | 32 | 19.93 |
| 10/09/2026 21:40 | 200 | 19.925 |
| 10/09/2026 21:40 | 10 | 19.92 |
| 10/09/2026 21:40 | 12 | 19.92 |
| 10/09/2026 21:40 | 75 | 19.91 |
| 10/09/2026 21:40 | 25 | 19.91 |
| 10/09/2026 21:40 | 70 | 19.91 |
| 10/09/2026 21:40 | 28 | 19.91 |
| 10/09/2026 21:40 | 10 | 19.91 |
| 10/09/2026 21:39 | 17 | 19.90 |
| 10/09/2026 21:39 | 23 | 19.90 |
| 10/09/2026 21:39 | 94 | 19.90 |
| 10/09/2026 21:39 | 28 | 19.90 |
| 10/09/2026 21:39 | 4 | 19.90 |
| 10/09/2026 21:39 | 23 | 19.90 |
| 10/09/2026 21:39 | 23 | 19.895 |
| 10/09/2026 21:39 | 13 | 19.90 |
| 10/09/2026 21:39 | 25 | 19.90 |
| 10/09/2026 21:39 | 53 | 19.90 |
| 10/09/2026 21:39 | 100 | 19.90 |
| 10/09/2026 21:39 | 25 | 19.90 |
| 10/09/2026 21:39 | 10 | 19.90 |
| 10/09/2026 21:39 | 18 | 19.90 |
| 10/09/2026 21:39 | 100 | 19.89 |
| 10/09/2026 21:39 | 100 | 19.89 |
| 10/09/2026 21:39 | 100 | 19.89 |
| 10/09/2026 21:39 | 10 | 19.89 |
| 10/09/2026 21:39 | 50 | 19.89 |
| 10/09/2026 21:39 | 100 | 19.89 |
| 10/09/2026 21:39 | 1 | 19.89 |
| 10/09/2026 21:39 | 100 | 19.88 |
| 10/09/2026 21:39 | 75 | 19.88 |
| 10/09/2026 21:39 | 25 | 19.88 |
| 10/09/2026 21:39 | 100 | 19.88 |
| 10/09/2026 21:39 | 100 | 19.88 |
| 10/09/2026 21:39 | 100 | 19.88 |
| 10/09/2026 21:39 | 100 | 19.88 |
| 10/09/2026 21:39 | 30 | 19.88 |
| 10/09/2026 21:39 | 10 | 19.87 |
| 10/09/2026 21:39 | 70 | 19.87 |
| 10/09/2026 21:39 | 42 | 19.86 |
| 10/09/2026 21:39 | 57 | 19.86 |
| 10/09/2026 21:39 | 57 | 19.86 |
| 10/09/2026 21:39 | 43 | 19.86 |
| 10/09/2026 21:39 | 25 | 19.86 |
| 10/09/2026 21:39 | 32 | 19.86 |
| 10/09/2026 21:39 | 70 | 19.86 |
| 10/09/2026 21:39 | 98 | 19.86 |
| 10/09/2026 21:39 | 2 | 19.86 |
| 10/09/2026 21:39 | 125 | 19.86 |
| 10/09/2026 21:39 | 2 | 19.86 |
| 10/09/2026 21:39 | 22 | 19.86 |
| 10/09/2026 21:39 | 40 | 19.86 |
| 10/09/2026 21:39 | 8 | 19.86 |
| 10/09/2026 21:39 | 32 | 19.86 |
| 10/09/2026 21:39 | 25 | 19.86 |
| 10/09/2026 21:39 | 32 | 19.86 |
| 10/09/2026 21:39 | 2 | 19.87 |
| 10/09/2026 21:38 | 49 | 19.87 |
| 10/09/2026 21:38 | 6 | 19.87 |
| 10/09/2026 21:38 | 70 | 19.87 |
| 10/09/2026 21:38 | 40 | 19.87 |
| 10/09/2026 21:38 | 48 | 19.87 |
| 10/09/2026 21:38 | 12 | 19.87 |
| 10/09/2026 21:38 | 79 | 19.87 |
| 10/09/2026 21:38 | 21 | 19.87 |
| 10/09/2026 21:38 | 1 | 19.87 |
| 10/09/2026 21:38 | 30 | 19.87 |
| 10/09/2026 21:38 | 25 | 19.87 |
| 10/09/2026 21:37 | 91 | 19.86 |
| 10/09/2026 21:37 | 24 | 19.86 |
| 10/09/2026 21:37 | 40 | 19.85 |
| 10/09/2026 21:37 | 30 | 19.85 |
| 10/09/2026 21:37 | 10 | 19.85 |
| 10/09/2026 21:37 | 2 | 19.86 |
| 10/09/2026 21:36 | 20 | 19.87 |
| 10/09/2026 21:36 | 16 | 19.87 |
| 10/09/2026 21:36 | 97 | 19.87 |
| 10/09/2026 21:36 | 5 | 19.87 |
| 10/09/2026 21:36 | 20 | 19.87 |
| 10/09/2026 21:36 | 10 | 19.87 |
| 10/09/2026 21:36 | 70 | 19.87 |
| 10/09/2026 21:36 | 70 | 19.87 |
| 10/09/2026 21:36 | 10 | 19.87 |
| 10/09/2026 21:36 | 100 | 19.87 |
| 10/09/2026 21:36 | 30 | 19.87 |
| 10/09/2026 21:36 | 79 | 19.86 |
| 10/09/2026 21:36 | 21 | 19.86 |
| 10/09/2026 21:36 | 4 | 19.86 |
| 10/09/2026 21:36 | 25 | 19.86 |
| 10/09/2026 21:36 | 25 | 19.86 |
| 10/09/2026 21:36 | 25 | 19.86 |
| 10/09/2026 21:35 | 22 | 19.86 |
| 10/09/2026 21:35 | 1 | 19.87 |
| 10/09/2026 21:35 | 17 | 19.87 |
| 10/09/2026 21:35 | 3 | 19.87 |
| 10/09/2026 21:35 | 15 | 19.87 |
| 10/09/2026 21:35 | 52 | 19.87 |
| 10/09/2026 21:35 | 48 | 19.87 |
| 10/09/2026 21:35 | 22 | 19.87 |
| 10/09/2026 21:34 | 2 | 19.88 |
| 10/09/2026 21:34 | 6 | 19.88 |
| 10/09/2026 21:34 | 15 | 19.88 |
| 10/09/2026 21:34 | 40 | 19.88 |
| 10/09/2026 21:34 | 80 | 19.88 |
| 10/09/2026 21:34 | 6 | 19.88 |
| 10/09/2026 21:34 | 88 | 19.89 |
| 10/09/2026 21:34 | 70 | 19.89 |
| 10/09/2026 21:34 | 21 | 19.89 |
| 10/09/2026 21:34 | 25 | 19.89 |
| 10/09/2026 21:32 | 37 | 19.905 |
| 10/09/2026 21:32 | 1 | 19.895 |
| 10/09/2026 21:32 | 16 | 19.90 |
| 10/09/2026 21:32 | 68 | 19.90 |
| 10/09/2026 21:32 | 1 | 19.91 |
| 10/09/2026 21:32 | 19 | 19.91 |
| 10/09/2026 21:32 | 100 | 19.91 |
| 10/09/2026 21:32 | 13 | 19.92 |
| 10/09/2026 21:32 | 48 | 19.92 |
| 10/09/2026 21:32 | 25 | 19.92 |
| 10/09/2026 21:32 | 30 | 19.92 |
| 10/09/2026 21:32 | 17 | 19.92 |
| 10/09/2026 21:32 | 15 | 19.92 |
| 10/09/2026 21:32 | 13 | 19.92 |
| 10/09/2026 21:31 | 2 | 19.92 |
| 10/09/2026 21:31 | 100 | 19.92 |
| 10/09/2026 21:31 | 70 | 19.92 |
| 10/09/2026 21:30 | 25 | 19.91 |
| 10/09/2026 21:30 | 25 | 19.91 |
| 10/09/2026 21:30 | 25 | 19.91 |
| 10/09/2026 21:30 | 25 | 19.91 |
| 10/09/2026 21:30 | 25 | 19.91 |
| 10/09/2026 21:30 | 1 | 19.90 |
| 10/09/2026 21:30 | 3 | 19.90 |
| 10/09/2026 21:30 | 28 | 19.90 |
| 10/09/2026 21:30 | 18 | 19.90 |
| 10/09/2026 21:30 | 24 | 19.89 |
| 10/09/2026 21:30 | 1 | 19.89 |
| 10/09/2026 21:30 | 79 | 19.90 |
| 10/09/2026 21:30 | 28 | 19.90 |
| 10/09/2026 21:30 | 4 | 19.90 |
| 10/09/2026 21:30 | 25 | 19.90 |
| 10/09/2026 21:30 | 18 | 19.90 |
| 10/09/2026 21:30 | 239 | 19.90 |
| 10/09/2026 21:29 | 54 | 19.91 |
| 10/09/2026 21:29 | 100 | 19.91 |
| 10/09/2026 21:29 | 18 | 19.91 |
| 10/09/2026 21:29 | 54 | 19.91 |
| 10/09/2026 21:29 | 267 | 19.90 |
| 10/09/2026 21:29 | 125 | 19.91 |
| 10/09/2026 21:29 | 25 | 19.91 |
| 10/09/2026 21:29 | 28 | 19.91 |
| 10/09/2026 21:29 | 14 | 19.91 |
| 10/09/2026 21:29 | 125 | 19.91 |
| 10/09/2026 21:29 | 22 | 19.91 |
| 10/09/2026 21:29 | 18 | 19.91 |
| 10/09/2026 21:29 | 70 | 19.91 |
| 10/09/2026 21:29 | 28 | 19.91 |
| 10/09/2026 21:29 | 100 | 19.90 |
| 10/09/2026 21:29 | 100 | 19.90 |
| 10/09/2026 21:29 | 89 | 19.90 |
| 10/09/2026 21:29 | 5 | 19.90 |
| 10/09/2026 21:29 | 10 | 19.91 |
| 10/09/2026 21:29 | 1 | 19.91 |
| 10/09/2026 21:29 | 1 | 19.91 |
| 10/09/2026 21:29 | 200 | 19.925 |
| 10/09/2026 21:29 | 100 | 19.93 |
| 10/09/2026 21:29 | 12 | 19.93 |
| 10/09/2026 21:29 | 2 | 19.93 |
| 10/09/2026 21:29 | 98 | 19.93 |
| 10/09/2026 21:29 | 86 | 19.93 |
| 10/09/2026 21:28 | 10 | 19.94 |
| 10/09/2026 21:28 | 1 | 19.94 |
| 10/09/2026 21:28 | 125 | 19.94 |
| 10/09/2026 21:28 | 10 | 19.95 |
| 10/09/2026 21:28 | 12 | 19.95 |
| 10/09/2026 21:28 | 10 | 19.95 |
| 10/09/2026 21:28 | 5 | 19.95 |
| 10/09/2026 21:27 | 13 | 19.94 |
| 10/09/2026 21:27 | 160 | 19.94 |
| 10/09/2026 21:27 | 5 | 19.94 |
| 10/09/2026 21:27 | 27 | 19.94 |
| 10/09/2026 21:27 | 5 | 19.94 |
| 10/09/2026 21:27 | 10 | 19.95 |
| 10/09/2026 21:27 | 1 | 19.95 |
| 10/09/2026 21:27 | 120 | 19.95 |
| 10/09/2026 21:27 | 6 | 19.95 |
| 10/09/2026 21:27 | 24 | 19.95 |
| 10/09/2026 21:27 | 19 | 19.96 |
| 10/09/2026 21:27 | 10 | 19.97 |
| 10/09/2026 21:27 | 19 | 19.98 |
| 10/09/2026 21:27 | 51 | 19.99 |
| 10/09/2026 21:27 | 100 | 19.99 |
| 10/09/2026 21:27 | 15 | 19.99 |
| 10/09/2026 21:26 | 2 | 20.00 |
| 10/09/2026 21:26 | 2 | 20.00 |
| 10/09/2026 21:26 | 6 | 20.00 |
| 10/09/2026 21:26 | 3 | 19.99 |
| 10/09/2026 21:26 | 12 | 19.99 |
| 10/09/2026 21:25 | 100 | 19.97 |
| 10/09/2026 21:25 | 32 | 19.97 |
| 10/09/2026 21:25 | 38 | 19.97 |
| 10/09/2026 21:25 | 32 | 19.97 |
| 10/09/2026 21:25 | 6 | 19.965 |
| 10/09/2026 21:25 | 26 | 19.96 |
| 10/09/2026 21:25 | 1 | 19.97 |
| 10/09/2026 21:25 | 10 | 19.97 |
| 10/09/2026 21:25 | 25 | 19.97 |
| 10/09/2026 21:25 | 32 | 19.97 |
| 10/09/2026 21:25 | 2 | 19.97 |
| 10/09/2026 21:24 | 25 | 19.97 |
| 10/09/2026 21:24 | 10 | 19.96 |
| 10/09/2026 21:24 | 4 | 19.97 |
| 10/09/2026 21:24 | 100 | 19.955 |
| 10/09/2026 21:24 | 200 | 19.955 |
| 10/09/2026 21:24 | 100 | 19.955 |
| 10/09/2026 21:24 | 100 | 19.96 |
| 10/09/2026 21:24 | 100 | 19.95 |
| 10/09/2026 21:24 | 5 | 19.95 |
| 10/09/2026 21:24 | 100 | 19.95 |
| 10/09/2026 21:24 | 10 | 19.95 |
| 10/09/2026 21:24 | 24 | 19.95 |
| 10/09/2026 21:24 | 2 | 19.94 |
| 10/09/2026 21:23 | 135 | 19.94 |
| 10/09/2026 21:23 | 31 | 19.94 |
| 10/09/2026 21:23 | 1 | 19.94 |
| 10/09/2026 21:23 | 8 | 19.935 |
| 10/09/2026 21:23 | 54 | 19.94 |
| 10/09/2026 21:23 | 19 | 19.94 |
| 10/09/2026 21:23 | 100 | 19.94 |
| 10/09/2026 21:23 | 20 | 19.94 |
| 10/09/2026 21:23 | 32 | 19.95 |
| 10/09/2026 21:23 | 176 | 19.95 |
| 10/09/2026 21:23 | 24 | 19.95 |
| 10/09/2026 21:23 | 2 | 19.95 |
| 10/09/2026 21:23 | 16 | 19.95 |
| 10/09/2026 21:23 | 2 | 19.95 |
| 10/09/2026 21:22 | 1 | 19.96 |
| 10/09/2026 21:22 | 200 | 19.96 |
| 10/09/2026 21:22 | 14 | 19.96 |
| 10/09/2026 21:22 | 20 | 19.96 |
| 10/09/2026 21:22 | 20 | 19.96 |
| 10/09/2026 21:22 | 26 | 19.96 |
| 10/09/2026 21:22 | 3 | 19.97 |
| 10/09/2026 21:22 | 57 | 19.97 |
| 10/09/2026 21:22 | 10 | 19.97 |
| 10/09/2026 21:22 | 32 | 19.97 |
| 10/09/2026 21:22 | 32 | 19.98 |
| 10/09/2026 21:22 | 5 | 19.98 |
| 10/09/2026 21:22 | 1 | 19.98 |
| 10/09/2026 21:22 | 18 | 19.98 |
| 10/09/2026 21:21 | 20 | 19.975 |
| 10/09/2026 21:21 | 1 | 19.97 |
| 10/09/2026 21:21 | 100 | 19.96 |
| 10/09/2026 21:21 | 1 | 19.97 |
| 10/09/2026 21:21 | 1 | 19.97 |
| 10/09/2026 21:21 | 5 | 19.96 |
| 10/09/2026 21:21 | 6 | 19.95 |
| 10/09/2026 21:21 | 19 | 19.95 |
| 10/09/2026 21:21 | 30 | 19.95 |
| 10/09/2026 21:21 | 100 | 19.94 |
| 10/09/2026 21:20 | 100 | 19.94 |
| 10/09/2026 21:20 | 24 | 19.94 |
| 10/09/2026 21:20 | 1 | 19.94 |
| 10/09/2026 21:20 | 6 | 19.94 |
| 10/09/2026 21:20 | 1 | 19.94 |
| 10/09/2026 21:20 | 59 | 19.94 |
| 10/09/2026 21:20 | 6 | 19.935 |
| 10/09/2026 21:20 | 78 | 19.94 |
| 10/09/2026 21:20 | 108 | 19.94 |
| 10/09/2026 21:20 | 78 | 19.94 |
| 10/09/2026 21:20 | 21 | 19.94 |
| 10/09/2026 21:20 | 14 | 19.94 |
| 10/09/2026 21:20 | 4 | 19.94 |
| 10/09/2026 21:20 | 25 | 19.945 |
| 10/09/2026 21:20 | 18 | 19.94 |
| 10/09/2026 21:20 | 32 | 19.94 |
| 10/09/2026 21:20 | 1 | 19.93 |
| 10/09/2026 21:20 | 70 | 19.93 |
| 10/09/2026 21:20 | 23 | 19.93 |
| 10/09/2026 21:20 | 45 | 19.93 |
| 10/09/2026 21:20 | 3 | 19.93 |
| 10/09/2026 21:20 | 82 | 19.93 |
| 10/09/2026 21:20 | 2 | 19.93 |
| 10/09/2026 21:20 | 12 | 19.93 |
| 10/09/2026 21:19 | 14 | 19.92 |
| 10/09/2026 21:19 | 86 | 19.92 |
| 10/09/2026 21:19 | 14 | 19.92 |
| 10/09/2026 21:19 | 16 | 19.92 |
| 10/09/2026 21:19 | 25 | 19.92 |
| 10/09/2026 21:19 | 1 | 19.92 |
| 10/09/2026 21:18 | 100 | 19.915 |
| 10/09/2026 21:18 | 100 | 19.92 |
| 10/09/2026 21:18 | 100 | 19.92 |
| 10/09/2026 21:18 | 300 | 19.915 |
| 10/09/2026 21:18 | 1 | 19.92 |
| 10/09/2026 21:18 | 90 | 19.92 |
| 10/09/2026 21:18 | 125 | 19.92 |
| 10/09/2026 21:18 | 1 | 19.92 |
| 10/09/2026 21:17 | 2 | 19.91 |
| 10/09/2026 21:17 | 16 | 19.915 |
| 10/09/2026 21:17 | 12 | 19.91 |
| 10/09/2026 21:17 | 100 | 19.90 |
| 10/09/2026 21:17 | 83 | 19.89 |
| 10/09/2026 21:17 | 25 | 19.88 |
| 10/09/2026 21:17 | 15 | 19.88 |
| 10/09/2026 21:17 | 37 | 19.88 |
| 10/09/2026 21:17 | 5 | 19.88 |
| 10/09/2026 21:17 | 15 | 19.88 |
| 10/09/2026 21:17 | 950 | 19.88 |
| 10/09/2026 21:17 | 274 | 19.875 |
| 10/09/2026 21:17 | 20 | 19.88 |
| 10/09/2026 21:17 | 30 | 19.88 |
| 10/09/2026 21:17 | 20 | 19.885 |
| 10/09/2026 21:17 | 10 | 19.885 |
| 10/09/2026 21:16 | 43 | 19.88 |
| 10/09/2026 21:16 | 2 | 19.88 |
| 10/09/2026 21:15 | 2 | 19.88 |
| 10/09/2026 21:15 | 100 | 19.885 |
| 10/09/2026 21:15 | 1 | 19.88 |
| 10/09/2026 21:15 | 10 | 19.88 |
| 10/09/2026 21:15 | 5 | 19.88 |
| 10/09/2026 21:15 | 10 | 19.88 |
| 10/09/2026 21:15 | 1 | 19.875 |
| 10/09/2026 21:15 | 1 | 19.87 |
| 10/09/2026 21:15 | 54 | 19.87 |
| 10/09/2026 21:15 | 2 | 19.87 |
| 10/09/2026 21:15 | 1 | 19.88 |
| 10/09/2026 21:15 | 9 | 19.88 |
| 10/09/2026 21:15 | 100 | 19.88 |
| 10/09/2026 21:15 | 11 | 19.88 |
| 10/09/2026 21:15 | 100 | 19.88 |
| 10/09/2026 21:15 | 100 | 19.88 |
| 10/09/2026 21:14 | 26 | 19.89 |
| 10/09/2026 21:14 | 1 | 19.88 |
| 10/09/2026 21:14 | 18 | 19.89 |
| 10/09/2026 21:14 | 65 | 19.89 |
| 10/09/2026 21:14 | 4 | 19.88 |
| 10/09/2026 21:14 | 4 | 19.88 |
| 10/09/2026 21:14 | 100 | 19.88 |
| 10/09/2026 21:14 | 47 | 19.88 |
| 10/09/2026 21:14 | 53 | 19.88 |
| 10/09/2026 21:14 | 30 | 19.88 |
| 10/09/2026 21:14 | 100 | 19.88 |
| 10/09/2026 21:14 | 14 | 19.88 |
| 10/09/2026 21:14 | 100 | 19.88 |
| 10/09/2026 21:14 | 97 | 19.89 |
| 10/09/2026 21:14 | 100 | 19.89 |
| 10/09/2026 21:14 | 35 | 19.89 |
| 10/09/2026 21:14 | 8 | 19.90 |
| 10/09/2026 21:14 | 12 | 19.90 |
| 10/09/2026 21:14 | 100 | 19.90 |
| 10/09/2026 21:14 | 160 | 19.90 |
| 10/09/2026 21:13 | 23 | 19.91 |
| 10/09/2026 21:13 | 11 | 19.92 |
| 10/09/2026 21:13 | 11 | 19.93 |
| 10/09/2026 21:13 | 3 | 19.93 |
| 10/09/2026 21:13 | 11 | 19.93 |
| 10/09/2026 21:13 | 100 | 19.93 |
| 10/09/2026 21:13 | 6 | 19.93 |
| 10/09/2026 21:13 | 4 | 19.93 |
| 10/09/2026 21:13 | 96 | 19.93 |
| 10/09/2026 21:13 | 100 | 19.93 |
| 10/09/2026 21:13 | 25 | 19.93 |
| 10/09/2026 21:13 | 81 | 19.93 |
| 10/09/2026 21:13 | 19 | 19.93 |
| 10/09/2026 21:13 | 1 | 19.93 |
| 10/09/2026 21:13 | 1 | 19.93 |
| 10/09/2026 21:13 | 1 | 19.93 |
| 10/09/2026 21:13 | 1 | 19.93 |
| 10/09/2026 21:13 | 1 | 19.93 |
| 10/09/2026 21:13 | 1 | 19.93 |
| 10/09/2026 21:13 | 19 | 19.93 |
| 10/09/2026 21:13 | 1 | 19.93 |
| 10/09/2026 21:13 | 1 | 19.93 |
| 10/09/2026 21:13 | 1 | 19.93 |
| 10/09/2026 21:13 | 1 | 19.93 |
| 10/09/2026 21:13 | 300 | 19.93 |
| 10/09/2026 21:13 | 1 | 19.93 |
| 10/09/2026 21:13 | 20 | 19.93 |
| 10/09/2026 21:13 | 32 | 19.93 |
| 10/09/2026 21:13 | 1 | 19.93 |
| 10/09/2026 21:13 | 2 | 19.93 |
| 10/09/2026 21:13 | 1 | 19.93 |
| 10/09/2026 21:13 | 19 | 19.93 |
| 10/09/2026 21:13 | 9 | 19.94 |
| 10/09/2026 21:13 | 10 | 19.935 |
| 10/09/2026 21:13 | 41 | 19.94 |
| 10/09/2026 21:13 | 1 | 19.94 |
| 10/09/2026 21:13 | 19 | 19.93 |
| 10/09/2026 21:13 | 100 | 19.93 |
| 10/09/2026 21:13 | 73 | 19.93 |
| 10/09/2026 21:13 | 19 | 19.93 |
| 10/09/2026 21:12 | 3 | 19.92 |
| 10/09/2026 21:12 | 3 | 19.92 |
| 10/09/2026 21:12 | 2 | 19.91 |
| 10/09/2026 21:12 | 9 | 19.91 |
| 10/09/2026 21:12 | 28 | 19.90 |
| 10/09/2026 21:12 | 3 | 19.90 |
| 10/09/2026 21:12 | 20 | 19.89 |
| 10/09/2026 21:11 | 10 | 19.895 |
| 10/09/2026 21:11 | 3 | 19.895 |
| 10/09/2026 21:11 | 105 | 19.89 |
| 10/09/2026 21:11 | 100 | 19.89 |
| 10/09/2026 21:11 | 100 | 19.89 |
| 10/09/2026 21:11 | 100 | 19.89 |
| 10/09/2026 21:11 | 100 | 19.89 |
| 10/09/2026 21:11 | 70 | 19.89 |
| 10/09/2026 21:11 | 1 | 19.89 |
| 10/09/2026 21:11 | 25 | 19.89 |
| 10/09/2026 21:11 | 9 | 19.89 |
| 10/09/2026 21:11 | 15 | 19.89 |
| 10/09/2026 21:11 | 73 | 19.89 |
| 10/09/2026 21:10 | 1 | 19.875 |
| 10/09/2026 21:10 | 100 | 19.88 |
| 10/09/2026 21:10 | 100 | 19.88 |
| 10/09/2026 21:10 | 66 | 19.88 |
| 10/09/2026 21:09 | 17 | 19.88 |
| 10/09/2026 21:09 | 70 | 19.88 |
| 10/09/2026 21:09 | 2 | 19.87 |
| 10/09/2026 21:09 | 1 | 19.87 |
| 10/09/2026 21:09 | 25 | 19.87 |
| 10/09/2026 21:09 | 25 | 19.87 |
| 10/09/2026 21:09 | 25 | 19.87 |
| 10/09/2026 21:09 | 25 | 19.87 |
| 10/09/2026 21:09 | 100 | 19.86 |
| 10/09/2026 21:09 | 28 | 19.86 |
| 10/09/2026 21:09 | 10 | 19.86 |
| 10/09/2026 21:09 | 20 | 19.87 |
| 10/09/2026 21:09 | 100 | 19.87 |
| 10/09/2026 21:09 | 2 | 19.87 |
| 10/09/2026 21:09 | 100 | 19.87 |
| 10/09/2026 21:09 | 10 | 19.87 |
| 10/09/2026 21:09 | 7 | 19.87 |
| 10/09/2026 21:09 | 100 | 19.87 |
| 10/09/2026 21:09 | 10 | 19.88 |
| 10/09/2026 21:09 | 1 | 19.88 |
| 10/09/2026 21:08 | 3 | 19.88 |
| 10/09/2026 21:08 | 12 | 19.88 |
| 10/09/2026 21:08 | 10 | 19.89 |
| 10/09/2026 21:08 | 9 | 19.89 |
| 10/09/2026 21:08 | 13 | 19.90 |
| 10/09/2026 21:08 | 9 | 19.90 |
| 10/09/2026 21:08 | 3 | 19.90 |
| 10/09/2026 21:08 | 2 | 19.90 |
| 10/09/2026 21:08 | 10 | 19.91 |
| 10/09/2026 21:08 | 28 | 19.91 |
| 10/09/2026 21:08 | 100 | 19.90 |
| 10/09/2026 21:08 | 100 | 19.90 |
| 10/09/2026 21:08 | 66 | 19.89 |
| 10/09/2026 21:08 | 24 | 19.89 |
| 10/09/2026 21:08 | 7 | 19.88 |
| 10/09/2026 21:07 | 17 | 19.87 |
| 10/09/2026 21:07 | 1 | 19.85 |
| 10/09/2026 21:07 | 3 | 19.84 |
| 10/09/2026 21:07 | 2 | 19.85 |
| 10/09/2026 21:07 | 1 | 19.855 |
| 10/09/2026 21:07 | 2 | 19.855 |
| 10/09/2026 21:06 | 100 | 19.85 |
| 10/09/2026 21:06 | 1 | 19.85 |
| 10/09/2026 21:06 | 70 | 19.85 |
| 10/09/2026 21:06 | 100 | 19.85 |
| 10/09/2026 21:06 | 30 | 19.85 |
| 10/09/2026 21:06 | 2 | 19.85 |
| 10/09/2026 21:06 | 1 | 19.84 |
| 10/09/2026 21:06 | 4 | 19.84 |
| 10/09/2026 21:06 | 7 | 19.84 |
| 10/09/2026 21:06 | 50 | 19.84 |
| 10/09/2026 21:06 | 23 | 19.84 |
| 10/09/2026 21:06 | 16 | 19.84 |
| 10/09/2026 21:06 | 20 | 19.84 |
| 10/09/2026 21:06 | 10 | 19.855 |
| 10/09/2026 21:05 | 25 | 19.855 |
| 10/09/2026 21:05 | 25 | 19.855 |
| 10/09/2026 21:05 | 10 | 19.86 |
| 10/09/2026 21:05 | 10 | 19.86 |
| 10/09/2026 21:05 | 32 | 19.86 |
| 10/09/2026 21:05 | 25 | 19.86 |
| 10/09/2026 21:05 | 25 | 19.85 |
| 10/09/2026 21:05 | 10 | 19.85 |
| 10/09/2026 21:05 | 120 | 19.85 |
| 10/09/2026 21:05 | 1 | 19.85 |
| 10/09/2026 21:05 | 6 | 19.85 |
| 10/09/2026 21:05 | 25 | 19.85 |
| 10/09/2026 21:05 | 20 | 19.85 |
| 10/09/2026 21:05 | 59 | 19.855 |
| 10/09/2026 21:05 | 10 | 19.86 |
| 10/09/2026 21:05 | 25 | 19.86 |
| 10/09/2026 21:05 | 10 | 19.86 |
| 10/09/2026 21:05 | 60 | 19.86 |
| 10/09/2026 21:05 | 6 | 19.86 |
| 10/09/2026 21:05 | 1 | 19.87 |
| 10/09/2026 21:05 | 100 | 19.87 |
| 10/09/2026 21:05 | 100 | 19.87 |
| 10/09/2026 21:05 | 493 | 19.87 |
| 10/09/2026 21:05 | 118 | 19.87 |
| 10/09/2026 21:05 | 8 | 19.87 |
| 10/09/2026 21:05 | 25 | 19.87 |
| 10/09/2026 21:04 | 5 | 19.88 |
| 10/09/2026 21:04 | 10 | 19.89 |
| 10/09/2026 21:04 | 10 | 19.89 |
| 10/09/2026 21:04 | 10 | 19.89 |
| 10/09/2026 21:04 | 16 | 19.89 |
| 10/09/2026 21:04 | 2 | 19.89 |
| 10/09/2026 21:04 | 1 | 19.89 |
| 10/09/2026 21:04 | 25 | 19.89 |
| 10/09/2026 21:04 | 21 | 19.89 |
| 10/09/2026 21:04 | 3 | 19.89 |
| 10/09/2026 21:04 | 6 | 19.89 |
| 10/09/2026 21:04 | 24 | 19.89 |
| 10/09/2026 21:04 | 1 | 19.88 |
| 10/09/2026 21:04 | 70 | 19.88 |
| 10/09/2026 21:04 | 4 | 19.88 |
| 10/09/2026 21:04 | 100 | 19.88 |
| 10/09/2026 21:04 | 30 | 19.88 |
| 10/09/2026 21:04 | 25 | 19.88 |
| 10/09/2026 21:04 | 2 | 19.87 |
| 10/09/2026 21:03 | 10 | 19.87 |
| 10/09/2026 21:03 | 10 | 19.87 |
| 10/09/2026 21:03 | 30 | 19.87 |
| 10/09/2026 21:03 | 100 | 19.88 |
| 10/09/2026 21:03 | 67 | 19.88 |
| 10/09/2026 21:03 | 100 | 19.88 |
| 10/09/2026 21:03 | 10 | 19.88 |
| 10/09/2026 21:03 | 10 | 19.88 |
| 10/09/2026 21:03 | 80 | 19.88 |
| 10/09/2026 21:03 | 25 | 19.88 |
| 10/09/2026 21:03 | 30 | 19.88 |
| 10/09/2026 21:03 | 10 | 19.89 |
| 10/09/2026 21:03 | 10 | 19.89 |
| 10/09/2026 21:03 | 5 | 19.89 |
| 10/09/2026 21:03 | 10 | 19.89 |
| 10/09/2026 21:03 | 10 | 19.89 |
| 10/09/2026 21:02 | 92 | 19.89 |
| 10/09/2026 21:02 | 6 | 19.89 |
| 10/09/2026 21:02 | 27 | 19.89 |
| 10/09/2026 21:02 | 200 | 19.89 |
| 10/09/2026 21:02 | 10 | 19.89 |
| 10/09/2026 21:02 | 10 | 19.89 |
| 10/09/2026 21:02 | 10 | 19.895 |
| 10/09/2026 21:02 | 10 | 19.895 |
| 10/09/2026 21:02 | 1 | 19.89 |
| 10/09/2026 21:02 | 10 | 19.89 |
| 10/09/2026 21:02 | 10 | 19.89 |
| 10/09/2026 21:02 | 2 | 19.88 |
| 10/09/2026 21:02 | 10 | 19.88 |
| 10/09/2026 21:02 | 3 | 19.88 |
| 10/09/2026 21:02 | 31 | 19.88 |
| 10/09/2026 21:02 | 5 | 19.88 |
| 10/09/2026 21:01 | 25 | 19.89 |
| 10/09/2026 21:01 | 1 | 19.89 |
| 10/09/2026 21:01 | 25 | 19.89 |
| 10/09/2026 21:01 | 5 | 19.88 |
| 10/09/2026 21:01 | 5 | 19.88 |
| 10/09/2026 21:01 | 10 | 19.88 |
| 10/09/2026 21:01 | 4 | 19.88 |
| 10/09/2026 21:01 | 5 | 19.88 |
| 10/09/2026 21:01 | 1 | 19.88 |
| 10/09/2026 21:01 | 2 | 19.88 |
| 10/09/2026 21:00 | 10 | 19.88 |
| 10/09/2026 21:00 | 1 | 19.89 |
| 10/09/2026 21:00 | 3 | 19.89 |
| 10/09/2026 21:00 | 200 | 19.89 |
| 10/09/2026 21:00 | 100 | 19.89 |
| 10/09/2026 21:00 | 25 | 19.89 |
| 10/09/2026 21:00 | 2 | 19.89 |
| 10/09/2026 21:00 | 25 | 19.89 |
| 10/09/2026 21:00 | 49 | 19.89 |
| 10/09/2026 21:00 | 89 | 19.89 |
| 10/09/2026 21:00 | 25 | 19.89 |
| 10/09/2026 21:00 | 4 | 19.89 |
| 10/09/2026 21:00 | 17 | 19.89 |
| 10/09/2026 21:00 | 25 | 19.89 |
| 10/09/2026 21:00 | 1 | 19.88 |
| 10/09/2026 21:00 | 30 | 19.88 |
| 10/09/2026 21:00 | 5 | 19.88 |
| 10/09/2026 21:00 | 8 | 19.88 |
| 10/09/2026 21:00 | 2 | 19.88 |
| 10/09/2026 20:59 | 1 | 19.88 |
| 10/09/2026 20:59 | 10 | 19.88 |
| 10/09/2026 20:59 | 50 | 19.88 |
| 10/09/2026 20:59 | 46 | 19.88 |
| 10/09/2026 20:59 | 2 | 19.88 |
| 10/09/2026 20:59 | 10 | 19.88 |
| 10/09/2026 20:59 | 100 | 19.88 |
| 10/09/2026 20:59 | 2 | 19.88 |
| 10/09/2026 20:59 | 100 | 19.88 |
| 10/09/2026 20:59 | 44 | 19.88 |
| 10/09/2026 20:59 | 16 | 19.88 |
| 10/09/2026 20:58 | 10 | 19.89 |
| 10/09/2026 20:58 | 10 | 19.89 |
| 10/09/2026 20:58 | 29 | 19.89 |
| 10/09/2026 20:58 | 100 | 19.89 |
| 10/09/2026 20:58 | 2 | 19.89 |
| 10/09/2026 20:58 | 81 | 19.89 |
| 10/09/2026 20:58 | 46 | 19.89 |
| 10/09/2026 20:58 | 94 | 19.89 |
| 10/09/2026 20:58 | 46 | 19.89 |
| 10/09/2026 20:58 | 2 | 19.89 |
| 10/09/2026 20:58 | 46 | 19.89 |
| 10/09/2026 20:58 | 104 | 19.89 |
| 10/09/2026 20:58 | 25 | 19.89 |
| 10/09/2026 20:58 | 21 | 19.89 |
| 10/09/2026 20:58 | 3 | 19.89 |
| 10/09/2026 20:58 | 100 | 19.895 |
| 10/09/2026 20:58 | 1 | 19.90 |
| 10/09/2026 20:58 | 10 | 19.90 |
| 10/09/2026 20:58 | 100 | 19.90 |
| 10/09/2026 20:58 | 96 | 19.90 |
| 10/09/2026 20:58 | 94 | 19.90 |
| 10/09/2026 20:58 | 4 | 19.90 |
| 10/09/2026 20:58 | 2 | 19.90 |
| 10/09/2026 20:58 | 100 | 19.895 |
| 10/09/2026 20:58 | 100 | 19.90 |
| 10/09/2026 20:58 | 100 | 19.90 |
| 10/09/2026 20:58 | 25 | 19.90 |
| 10/09/2026 20:58 | 93 | 19.90 |
| 10/09/2026 20:58 | 100 | 19.90 |
| 10/09/2026 20:58 | 9 | 19.89 |
| 10/09/2026 20:58 | 100 | 19.89 |
| 10/09/2026 20:58 | 100 | 19.89 |
| 10/09/2026 20:58 | 25 | 19.88 |
| 10/09/2026 20:58 | 47 | 19.88 |
| 10/09/2026 20:58 | 100 | 19.875 |
| 10/09/2026 20:58 | 25 | 19.88 |
| 10/09/2026 20:58 | 44 | 19.88 |
| 10/09/2026 20:58 | 56 | 19.88 |
| 10/09/2026 20:58 | 91 | 19.88 |
| 10/09/2026 20:58 | 25 | 19.88 |
| 10/09/2026 20:58 | 10 | 19.88 |
| 10/09/2026 20:58 | 3 | 19.88 |
| 10/09/2026 20:58 | 5 | 19.88 |
| 10/09/2026 20:58 | 38 | 19.88 |
| 10/09/2026 20:57 | 2 | 19.87 |
| 10/09/2026 20:57 | 25 | 19.88 |
| 10/09/2026 20:57 | 10 | 19.88 |
| 10/09/2026 20:57 | 100 | 19.88 |
| 10/09/2026 20:57 | 15 | 19.88 |
| 10/09/2026 20:57 | 30 | 19.88 |
| 10/09/2026 20:57 | 70 | 19.88 |
| 10/09/2026 20:57 | 25 | 19.885 |
| 10/09/2026 20:57 | 25 | 19.885 |
| 10/09/2026 20:57 | 100 | 19.885 |
| 10/09/2026 20:57 | 100 | 19.885 |
| 10/09/2026 20:56 | 25 | 19.89 |
| 10/09/2026 20:56 | 10 | 19.89 |
| 10/09/2026 20:56 | 89 | 19.89 |
| 10/09/2026 20:56 | 6 | 19.89 |
| 10/09/2026 20:56 | 90 | 19.89 |
| 10/09/2026 20:56 | 10 | 19.89 |
| 10/09/2026 20:56 | 38 | 19.90 |
| 10/09/2026 20:56 | 102 | 19.90 |
| 10/09/2026 20:56 | 25 | 19.90 |
| 10/09/2026 20:56 | 3 | 19.90 |
| 10/09/2026 20:56 | 25 | 19.90 |
| 10/09/2026 20:56 | 2 | 19.90 |
| 10/09/2026 20:56 | 100 | 19.90 |
| 10/09/2026 20:56 | 10 | 19.90 |
| 10/09/2026 20:56 | 50 | 19.90 |
| 10/09/2026 20:56 | 11 | 19.90 |
| 10/09/2026 20:56 | 25 | 19.90 |
| 10/09/2026 20:56 | 50 | 19.90 |
| 10/09/2026 20:56 | 10 | 19.90 |
| 10/09/2026 20:56 | 4 | 19.90 |
| 10/09/2026 20:56 | 1 | 19.90 |
| 10/09/2026 20:55 | 67 | 19.905 |
| 10/09/2026 20:55 | 100 | 19.90 |
| 10/09/2026 20:55 | 100 | 19.90 |
| 10/09/2026 20:55 | 114 | 19.90 |
| 10/09/2026 20:55 | 3 | 19.90 |
| 10/09/2026 20:55 | 2 | 19.90 |
| 10/09/2026 20:55 | 100 | 19.90 |
| 10/09/2026 20:55 | 10 | 19.90 |
| 10/09/2026 20:55 | 22 | 19.90 |
| 10/09/2026 20:55 | 25 | 19.90 |
| 10/09/2026 20:55 | 22 | 19.91 |
| 10/09/2026 20:55 | 1 | 19.91 |
| 10/09/2026 20:55 | 10 | 19.91 |
| 10/09/2026 20:55 | 25 | 19.91 |
| 10/09/2026 20:55 | 22 | 19.91 |
| 10/09/2026 20:55 | 125 | 19.92 |
| 10/09/2026 20:55 | 50 | 19.92 |
| 10/09/2026 20:55 | 25 | 19.92 |
| 10/09/2026 20:55 | 24 | 19.92 |
| 10/09/2026 20:55 | 300 | 19.915 |
| 10/09/2026 20:55 | 50 | 19.91 |
| 10/09/2026 20:55 | 25 | 19.91 |
| 10/09/2026 20:55 | 1 | 19.91 |
| 10/09/2026 20:55 | 100 | 19.91 |
| 10/09/2026 20:55 | 10 | 19.90 |
| 10/09/2026 20:55 | 20 | 19.90 |
| 10/09/2026 20:54 | 7 | 19.90 |
| 10/09/2026 20:54 | 10 | 19.90 |
| 10/09/2026 20:54 | 25 | 19.90 |
| 10/09/2026 20:54 | 10 | 19.90 |
| 10/09/2026 20:54 | 47 | 19.90 |
| 10/09/2026 20:54 | 100 | 19.90 |
| 10/09/2026 20:54 | 10 | 19.90 |
| 10/09/2026 20:54 | 3 | 19.90 |
| 10/09/2026 20:54 | 41 | 19.90 |
| 10/09/2026 20:54 | 59 | 19.90 |
| 10/09/2026 20:54 | 185 | 19.90 |
| 10/09/2026 20:54 | 22 | 19.90 |
| 10/09/2026 20:53 | 2 | 19.90 |
| 10/09/2026 20:53 | 40 | 19.90 |
| 10/09/2026 20:53 | 10 | 19.91 |
| 10/09/2026 20:53 | 40 | 19.91 |
| 10/09/2026 20:52 | 2 | 19.91 |
| 10/09/2026 20:52 | 13 | 19.91 |
| 10/09/2026 20:52 | 1 | 19.91 |
| 10/09/2026 20:52 | 10 | 19.91 |
| 10/09/2026 20:52 | 1 | 19.91 |
| 10/09/2026 20:52 | 51 | 19.90 |
| 10/09/2026 20:52 | 10 | 19.90 |
| 10/09/2026 20:52 | 108 | 19.90 |
| 10/09/2026 20:52 | 6 | 19.90 |
| 10/09/2026 20:52 | 4 | 19.90 |
| 10/09/2026 20:52 | 10 | 19.905 |
| 10/09/2026 20:52 | 13 | 19.905 |
| 10/09/2026 20:52 | 25 | 19.91 |
| 10/09/2026 20:52 | 51 | 19.91 |
| 10/09/2026 20:52 | 78 | 19.91 |
| 10/09/2026 20:52 | 22 | 19.91 |
| 10/09/2026 20:52 | 1 | 19.91 |
| 10/09/2026 20:52 | 74 | 19.91 |
| 10/09/2026 20:52 | 100 | 19.91 |
| 10/09/2026 20:52 | 10 | 19.91 |
| 10/09/2026 20:52 | 100 | 19.91 |
| 10/09/2026 20:52 | 100 | 19.91 |
| 10/09/2026 20:52 | 6 | 19.91 |
| 10/09/2026 20:52 | 12 | 19.91 |
| 10/09/2026 20:52 | 22 | 19.91 |
| 10/09/2026 20:52 | 35 | 19.92 |
| 10/09/2026 20:52 | 10 | 19.92 |
| 10/09/2026 20:52 | 5 | 19.92 |
| 10/09/2026 20:52 | 1 | 19.925 |
| 10/09/2026 20:52 | 6 | 19.925 |
| 10/09/2026 20:52 | 100 | 19.93 |
| 10/09/2026 20:51 | 1 | 19.94 |
| 10/09/2026 20:51 | 2 | 19.95 |
| 10/09/2026 20:51 | 5 | 19.95 |
| 10/09/2026 20:51 | 3 | 19.95 |
| 10/09/2026 20:51 | 100 | 19.96 |
| 10/09/2026 20:51 | 50 | 19.95 |
| 10/09/2026 20:51 | 20 | 19.95 |
| 10/09/2026 20:51 | 3 | 19.945 |
| 10/09/2026 20:51 | 50 | 19.94 |
| 10/09/2026 20:51 | 100 | 19.94 |
| 10/09/2026 20:51 | 10 | 19.94 |
| 10/09/2026 20:51 | 40 | 19.94 |
| 10/09/2026 20:51 | 60 | 19.94 |
| 10/09/2026 20:51 | 10 | 19.96 |
| 10/09/2026 20:51 | 5 | 19.97 |
| 10/09/2026 20:51 | 26 | 19.97 |
| 10/09/2026 20:50 | 30 | 19.98 |
| 10/09/2026 20:50 | 26 | 19.98 |
| 10/09/2026 20:50 | 80 | 19.97 |
| 10/09/2026 20:50 | 26 | 19.97 |
| 10/09/2026 20:50 | 2 | 19.97 |
| 10/09/2026 20:50 | 26 | 19.97 |
| 10/09/2026 20:50 | 26 | 19.97 |
| 10/09/2026 20:50 | 105 | 19.97 |
| 10/09/2026 20:50 | 52 | 19.97 |
| 10/09/2026 20:50 | 26 | 19.97 |
| 10/09/2026 20:50 | 2 | 19.96 |
| 10/09/2026 20:50 | 20 | 19.96 |
| 10/09/2026 20:50 | 1 | 19.95 |
| 10/09/2026 20:50 | 1 | 19.94 |
| 10/09/2026 20:50 | 100 | 19.94 |
| 10/09/2026 20:50 | 10 | 19.94 |
| 10/09/2026 20:50 | 10 | 19.92 |
| 10/09/2026 20:49 | 3 | 19.93 |
| 10/09/2026 20:49 | 10 | 19.93 |
| 10/09/2026 20:49 | 6 | 19.93 |
| 10/09/2026 20:49 | 100 | 19.92 |
| 10/09/2026 20:49 | 70 | 19.92 |
| 10/09/2026 20:49 | 100 | 19.90 |
| 10/09/2026 20:49 | 10 | 19.90 |
| 10/09/2026 20:49 | 13 | 19.90 |
| 10/09/2026 20:49 | 20 | 19.90 |
| 10/09/2026 20:49 | 10 | 19.91 |
| 10/09/2026 20:49 | 10 | 19.91 |
| 10/09/2026 20:49 | 2 | 19.915 |
| 10/09/2026 20:49 | 2 | 19.91 |
| 10/09/2026 20:49 | 25 | 19.91 |
| 10/09/2026 20:49 | 58 | 19.91 |
| 10/09/2026 20:49 | 2 | 19.91 |
| 10/09/2026 20:49 | 101 | 19.91 |
| 10/09/2026 20:49 | 73 | 19.915 |
| 10/09/2026 20:49 | 9 | 19.915 |
| 10/09/2026 20:49 | 9 | 19.915 |
| 10/09/2026 20:49 | 10 | 19.91 |
| 10/09/2026 20:49 | 14 | 19.90 |
| 10/09/2026 20:49 | 4 | 19.90 |
| 10/09/2026 20:49 | 193 | 19.895 |
| 10/09/2026 20:49 | 100 | 19.895 |
| 10/09/2026 20:49 | 78 | 19.89 |
| 10/09/2026 20:49 | 50 | 19.89 |
| 10/09/2026 20:49 | 30 | 19.89 |
| 10/09/2026 20:49 | 2 | 19.89 |
| 10/09/2026 20:49 | 2 | 19.89 |
| 10/09/2026 20:49 | 34 | 19.90 |
| 10/09/2026 20:49 | 250 | 19.905 |
| 10/09/2026 20:49 | 150 | 19.905 |
| 10/09/2026 20:49 | 100 | 19.905 |
| 10/09/2026 20:49 | 50 | 19.905 |
| 10/09/2026 20:49 | 8 | 19.90 |
| 10/09/2026 20:49 | 12 | 19.90 |
| 10/09/2026 20:49 | 22 | 19.90 |
| 10/09/2026 20:49 | 1 | 19.89 |
| 10/09/2026 20:49 | 18 | 19.89 |
| 10/09/2026 20:49 | 16 | 19.89 |
| 10/09/2026 20:49 | 25 | 19.88 |
| 10/09/2026 20:49 | 20 | 19.88 |
| 10/09/2026 20:48 | 100 | 19.86 |
| 10/09/2026 20:48 | 10 | 19.86 |
| 10/09/2026 20:48 | 10 | 19.86 |
| 10/09/2026 20:48 | 10 | 19.86 |
| 10/09/2026 20:48 | 20 | 19.86 |
| 10/09/2026 20:48 | 20 | 19.86 |
| 10/09/2026 20:48 | 10 | 19.865 |
| 10/09/2026 20:48 | 1 | 19.87 |
| 10/09/2026 20:48 | 16 | 19.87 |
| 10/09/2026 20:48 | 1 | 19.87 |
| 10/09/2026 20:48 | 70 | 19.87 |
| 10/09/2026 20:48 | 70 | 19.87 |
| 10/09/2026 20:48 | 18 | 19.87 |
| 10/09/2026 20:48 | 10 | 19.86 |
| 10/09/2026 20:48 | 2 | 19.85 |
| 10/09/2026 20:48 | 10 | 19.85 |
| 10/09/2026 20:48 | 8 | 19.85 |
| 10/09/2026 20:48 | 12 | 19.85 |
| 10/09/2026 20:48 | 16 | 19.84 |
| 10/09/2026 20:48 | 7 | 19.83 |
| 10/09/2026 20:48 | 5 | 19.84 |
| 10/09/2026 20:48 | 10 | 19.84 |
| 10/09/2026 20:48 | 32 | 19.84 |
| 10/09/2026 20:48 | 16 | 19.84 |
| 10/09/2026 20:48 | 5 | 19.85 |
| 10/09/2026 20:48 | 46 | 19.85 |
| 10/09/2026 20:48 | 10 | 19.85 |
| 10/09/2026 20:48 | 17 | 19.85 |
| 10/09/2026 20:48 | 15 | 19.85 |
| 10/09/2026 20:47 | 20 | 19.85 |
| 10/09/2026 20:47 | 7 | 19.85 |
| 10/09/2026 20:47 | 100 | 19.85 |
| 10/09/2026 20:47 | 78 | 19.85 |
| 10/09/2026 20:47 | 70 | 19.85 |
| 10/09/2026 20:47 | 10 | 19.85 |
| 10/09/2026 20:47 | 2 | 19.85 |
| 10/09/2026 20:46 | 100 | 19.85 |
| 10/09/2026 20:46 | 10 | 19.86 |
| 10/09/2026 20:46 | 1 | 19.86 |
| 10/09/2026 20:46 | 44 | 19.86 |
| 10/09/2026 20:46 | 100 | 19.86 |
| 10/09/2026 20:46 | 1 | 19.86 |
| 10/09/2026 20:46 | 100 | 19.86 |
| 10/09/2026 20:46 | 44 | 19.86 |
| 10/09/2026 20:46 | 225 | 19.86 |
| 10/09/2026 20:46 | 169 | 19.86 |
| 10/09/2026 20:46 | 7 | 19.86 |
| 10/09/2026 20:46 | 11 | 19.86 |
| 10/09/2026 20:46 | 25 | 19.86 |
| 10/09/2026 20:46 | 26 | 19.86 |
| 10/09/2026 20:46 | 100 | 19.84 |
| 10/09/2026 20:46 | 22 | 19.82 |
| 10/09/2026 20:46 | 100 | 19.82 |
| 10/09/2026 20:46 | 100 | 19.82 |
| 10/09/2026 20:46 | 10 | 19.82 |
| 10/09/2026 20:46 | 100 | 19.82 |
| 10/09/2026 20:46 | 10 | 19.83 |
| 10/09/2026 20:46 | 100 | 19.83 |
| 10/09/2026 20:46 | 22 | 19.83 |
| 10/09/2026 20:46 | 15 | 19.84 |
| 10/09/2026 20:46 | 12 | 19.84 |
| 10/09/2026 20:46 | 10 | 19.85 |
| 10/09/2026 20:46 | 11 | 19.84 |
| 10/09/2026 20:46 | 14 | 19.84 |
| 10/09/2026 20:46 | 100 | 19.85 |
| 10/09/2026 20:46 | 25 | 19.85 |
| 10/09/2026 20:46 | 24 | 19.85 |
| 10/09/2026 20:46 | 6 | 19.855 |
| 10/09/2026 20:46 | 100 | 19.855 |
| 10/09/2026 20:46 | 100 | 19.84 |
| 10/09/2026 20:46 | 3 | 19.83 |
| 10/09/2026 20:46 | 100 | 19.83 |
| 10/09/2026 20:46 | 47 | 19.83 |
| 10/09/2026 20:46 | 3 | 19.81 |
| 10/09/2026 20:46 | 12 | 19.81 |
| 10/09/2026 20:46 | 15 | 19.81 |
| 10/09/2026 20:46 | 100 | 19.81 |
| 10/09/2026 20:46 | 80 | 19.81 |
| 10/09/2026 20:46 | 22 | 19.81 |
| 10/09/2026 20:46 | 100 | 19.82 |
| 10/09/2026 20:46 | 1 | 19.82 |
| 10/09/2026 20:46 | 91 | 19.82 |
| 10/09/2026 20:46 | 70 | 19.82 |
| 10/09/2026 20:46 | 22 | 19.82 |
| 10/09/2026 20:46 | 2 | 19.81 |
| 10/09/2026 20:46 | 25 | 19.81 |
| 10/09/2026 20:46 | 12 | 19.81 |
| 10/09/2026 20:46 | 25 | 19.805 |
| 10/09/2026 20:46 | 25 | 19.805 |
| 10/09/2026 20:46 | 25 | 19.805 |
| 10/09/2026 20:46 | 66 | 19.805 |
| 10/09/2026 20:46 | 34 | 19.805 |
| 10/09/2026 20:45 | 20 | 19.805 |
| 10/09/2026 20:45 | 6 | 19.805 |
| 10/09/2026 20:45 | 100 | 19.805 |
| 10/09/2026 20:44 | 50 | 19.79 |
| 10/09/2026 20:44 | 18 | 19.79 |
| 10/09/2026 20:44 | 13 | 19.79 |
| 10/09/2026 20:44 | 2 | 19.79 |
| 10/09/2026 20:44 | 22 | 19.79 |
| 10/09/2026 20:44 | 100 | 19.80 |
| 10/09/2026 20:44 | 60 | 19.80 |
| 10/09/2026 20:44 | 14 | 19.80 |
| 10/09/2026 20:44 | 15 | 19.80 |
| 10/09/2026 20:44 | 24 | 19.80 |
| 10/09/2026 20:44 | 1 | 19.81 |
| 10/09/2026 20:44 | 1 | 19.81 |
| 10/09/2026 20:44 | 6 | 19.815 |
| 10/09/2026 20:44 | 5 | 19.815 |
| 10/09/2026 20:44 | 1 | 19.815 |
| 10/09/2026 20:44 | 22 | 19.81 |
| 10/09/2026 20:44 | 78 | 19.81 |
| 10/09/2026 20:44 | 1 | 19.81 |
| 10/09/2026 20:44 | 13 | 19.81 |
| 10/09/2026 20:44 | 100 | 19.81 |
| 10/09/2026 20:44 | 10 | 19.81 |
| 10/09/2026 20:44 | 22 | 19.81 |
| 10/09/2026 20:44 | 15 | 19.82 |
| 10/09/2026 20:44 | 10 | 19.82 |
| 10/09/2026 20:44 | 1 | 19.81 |
| 10/09/2026 20:44 | 6 | 19.80 |
| 10/09/2026 20:43 | 23 | 19.80 |
| 10/09/2026 20:43 | 40 | 19.80 |
| 10/09/2026 20:43 | 24 | 19.80 |
| 10/09/2026 20:43 | 1 | 19.785 |
| 10/09/2026 20:43 | 3 | 19.785 |
| 10/09/2026 20:43 | 3 | 19.78 |
| 10/09/2026 20:42 | 13 | 19.78 |
| 10/09/2026 20:42 | 4 | 19.77 |
| 10/09/2026 20:42 | 5 | 19.77 |
| 10/09/2026 20:42 | 70 | 19.77 |
| 10/09/2026 20:42 | 13 | 19.77 |
| 10/09/2026 20:42 | 26 | 19.76 |
| 10/09/2026 20:42 | 25 | 19.76 |
| 10/09/2026 20:42 | 4 | 19.76 |
| 10/09/2026 20:42 | 48 | 19.76 |
| 10/09/2026 20:42 | 75 | 19.76 |
| 10/09/2026 20:42 | 14 | 19.76 |
| 10/09/2026 20:42 | 52 | 19.76 |
| 10/09/2026 20:42 | 25 | 19.76 |
| 10/09/2026 20:42 | 108 | 19.76 |
| 10/09/2026 20:42 | 1 | 19.76 |
| 10/09/2026 20:42 | 25 | 19.76 |
| 10/09/2026 20:42 | 26 | 19.76 |
| 10/09/2026 20:42 | 8 | 19.75 |
| 10/09/2026 20:42 | 100 | 19.75 |
| 10/09/2026 20:42 | 100 | 19.75 |
| 10/09/2026 20:42 | 38 | 19.75 |
| 10/09/2026 20:42 | 25 | 19.75 |
| 10/09/2026 20:42 | 30 | 19.75 |
| 10/09/2026 20:42 | 4 | 19.75 |
| 10/09/2026 20:42 | 100 | 19.75 |
| 10/09/2026 20:42 | 100 | 19.745 |
| 10/09/2026 20:42 | 15 | 19.75 |
| 10/09/2026 20:42 | 1 | 19.75 |
| 10/09/2026 20:42 | 99 | 19.75 |
| 10/09/2026 20:42 | 13 | 19.75 |
| 10/09/2026 20:42 | 99 | 19.75 |
| 10/09/2026 20:42 | 14 | 19.75 |
| 10/09/2026 20:42 | 10 | 19.75 |
| 10/09/2026 20:41 | 2 | 19.76 |
| 10/09/2026 20:41 | 23 | 19.76 |
| 10/09/2026 20:41 | 1 | 19.76 |
| 10/09/2026 20:41 | 42 | 19.76 |
| 10/09/2026 20:41 | 1 | 19.76 |
| 10/09/2026 20:41 | 1 | 19.76 |
| 10/09/2026 20:41 | 1 | 19.76 |
| 10/09/2026 20:41 | 1 | 19.76 |
| 10/09/2026 20:41 | 47 | 19.76 |
| 10/09/2026 20:41 | 101 | 19.76 |
| 10/09/2026 20:41 | 25 | 19.76 |
| 10/09/2026 20:41 | 22 | 19.76 |
| 10/09/2026 20:41 | 4 | 19.76 |
| 10/09/2026 20:41 | 1 | 19.75 |
| 10/09/2026 20:41 | 99 | 19.76 |
| 10/09/2026 20:40 | 97 | 19.755 |
| 10/09/2026 20:40 | 60 | 19.755 |
| 10/09/2026 20:40 | 70 | 19.75 |
| 10/09/2026 20:40 | 1 | 19.75 |
| 10/09/2026 20:39 | 10 | 19.74 |
| 10/09/2026 20:39 | 2 | 19.74 |
| 10/09/2026 20:39 | 58 | 19.73 |
| 10/09/2026 20:39 | 100 | 19.73 |
| 10/09/2026 20:39 | 17 | 19.73 |
| 10/09/2026 20:39 | 100 | 19.73 |
| 10/09/2026 20:39 | 10 | 19.73 |
| 10/09/2026 20:39 | 100 | 19.73 |
| 10/09/2026 20:38 | 25 | 19.735 |
| 10/09/2026 20:38 | 25 | 19.735 |
| 10/09/2026 20:38 | 25 | 19.735 |
| 10/09/2026 20:38 | 61 | 19.73 |
| 10/09/2026 20:38 | 2 | 19.73 |
| 10/09/2026 20:38 | 100 | 19.73 |
| 10/09/2026 20:38 | 100 | 19.73 |
| 10/09/2026 20:38 | 18 | 19.73 |
| 10/09/2026 20:38 | 80 | 19.72 |
| 10/09/2026 20:38 | 2 | 19.72 |
| 10/09/2026 20:38 | 10 | 19.72 |
| 10/09/2026 20:38 | 100 | 19.72 |
| 10/09/2026 20:38 | 2 | 19.72 |
| 10/09/2026 20:38 | 26 | 19.72 |
| 10/09/2026 20:38 | 2 | 19.72 |
| 10/09/2026 20:38 | 1 | 19.72 |
| 10/09/2026 20:38 | 10 | 19.72 |
| 10/09/2026 20:38 | 82 | 19.72 |
| 10/09/2026 20:37 | 3 | 19.73 |
| 10/09/2026 20:37 | 30 | 19.73 |
| 10/09/2026 20:36 | 10 | 19.73 |
| 10/09/2026 20:36 | 5 | 19.73 |
| 10/09/2026 20:36 | 11 | 19.73 |
| 10/09/2026 20:36 | 10 | 19.73 |
| 10/09/2026 20:36 | 24 | 19.73 |
| 10/09/2026 20:36 | 25 | 19.73 |
| 10/09/2026 20:36 | 10 | 19.74 |
| 10/09/2026 20:36 | 300 | 19.74 |
| 10/09/2026 20:36 | 10 | 19.74 |
| 10/09/2026 20:36 | 10 | 19.75 |
| 10/09/2026 20:36 | 249 | 19.75 |
| 10/09/2026 20:36 | 51 | 19.75 |
| 10/09/2026 20:36 | 25 | 19.75 |
| 10/09/2026 20:36 | 24 | 19.75 |
| 10/09/2026 20:36 | 50 | 19.76 |
| 10/09/2026 20:36 | 2 | 19.76 |
| 10/09/2026 20:36 | 1 | 19.76 |
| 10/09/2026 20:36 | 100 | 19.76 |
| 10/09/2026 20:36 | 12 | 19.76 |
| 10/09/2026 20:36 | 100 | 19.77 |
| 10/09/2026 20:36 | 100 | 19.77 |
| 10/09/2026 20:36 | 10 | 19.77 |
| 10/09/2026 20:36 | 24 | 19.77 |
| 10/09/2026 20:36 | 42 | 19.78 |
| 10/09/2026 20:36 | 24 | 19.78 |
| 10/09/2026 20:36 | 4 | 19.78 |
| 10/09/2026 20:36 | 95 | 19.78 |
| 10/09/2026 20:35 | 5 | 19.78 |
| 10/09/2026 20:35 | 69 | 19.78 |
| 10/09/2026 20:35 | 1 | 19.78 |
| 10/09/2026 20:35 | 25 | 19.77 |
| 10/09/2026 20:35 | 70 | 19.77 |
| 10/09/2026 20:35 | 100 | 19.77 |
| 10/09/2026 20:35 | 70 | 19.77 |
| 10/09/2026 20:35 | 24 | 19.77 |
| 10/09/2026 20:34 | 51 | 19.76 |
| 10/09/2026 20:34 | 24 | 19.75 |
| 10/09/2026 20:34 | 26 | 19.75 |
| 10/09/2026 20:34 | 24 | 19.75 |
| 10/09/2026 20:33 | 4 | 19.75 |
| 10/09/2026 20:33 | 24 | 19.75 |
| 10/09/2026 20:33 | 100 | 19.74 |
| 10/09/2026 20:33 | 24 | 19.74 |
| 10/09/2026 20:33 | 25 | 19.74 |
| 10/09/2026 20:33 | 29 | 19.73 |
| 10/09/2026 20:33 | 10 | 19.73 |
| 10/09/2026 20:33 | 10 | 19.73 |
| 10/09/2026 20:33 | 25 | 19.73 |
| 10/09/2026 20:33 | 24 | 19.73 |
| 10/09/2026 20:33 | 2 | 19.74 |
| 10/09/2026 20:33 | 70 | 19.75 |
| 10/09/2026 20:33 | 70 | 19.75 |
| 10/09/2026 20:33 | 3 | 19.75 |
| 10/09/2026 20:33 | 100 | 19.74 |
| 10/09/2026 20:32 | 100 | 19.74 |
| 10/09/2026 20:32 | 100 | 19.74 |
| 10/09/2026 20:32 | 10 | 19.74 |
| 10/09/2026 20:32 | 10 | 19.74 |
| 10/09/2026 20:32 | 25 | 19.74 |
| 10/09/2026 20:32 | 24 | 19.74 |
| 10/09/2026 20:32 | 3 | 19.75 |
| 10/09/2026 20:32 | 6 | 19.75 |
| 10/09/2026 20:32 | 6 | 19.75 |
| 10/09/2026 20:32 | 64 | 19.75 |
| 10/09/2026 20:32 | 10 | 19.75 |
| 10/09/2026 20:32 | 2 | 19.75 |
| 10/09/2026 20:32 | 24 | 19.75 |
| 10/09/2026 20:32 | 10 | 19.74 |
| 10/09/2026 20:31 | 5 | 19.75 |
| 10/09/2026 20:31 | 5 | 19.75 |
| 10/09/2026 20:31 | 10 | 19.75 |
| 10/09/2026 20:31 | 63 | 19.75 |
| 10/09/2026 20:31 | 24 | 19.75 |
| 10/09/2026 20:31 | 10 | 19.75 |
| 10/09/2026 20:31 | 2 | 19.75 |
| 10/09/2026 20:31 | 1 | 19.75 |
| 10/09/2026 20:31 | 10 | 19.76 |
| 10/09/2026 20:31 | 2 | 19.76 |
| 10/09/2026 20:31 | 10 | 19.765 |
| 10/09/2026 20:30 | 100 | 19.77 |
| 10/09/2026 20:30 | 17 | 19.77 |
| 10/09/2026 20:30 | 1 | 19.77 |
| 10/09/2026 20:30 | 2 | 19.77 |
| 10/09/2026 20:30 | 100 | 19.77 |
| 10/09/2026 20:30 | 100 | 19.77 |
| 10/09/2026 20:30 | 10 | 19.77 |
| 10/09/2026 20:30 | 3 | 19.78 |
| 10/09/2026 20:30 | 15 | 19.785 |
| 10/09/2026 20:30 | 80 | 19.785 |
| 10/09/2026 20:29 | 41 | 19.775 |
| 10/09/2026 20:29 | 65 | 19.775 |
| 10/09/2026 20:29 | 2 | 19.78 |
| 10/09/2026 20:29 | 100 | 19.79 |
| 10/09/2026 20:29 | 118 | 19.78 |
| 10/09/2026 20:29 | 5 | 19.78 |
| 10/09/2026 20:29 | 22 | 19.78 |
| 10/09/2026 20:29 | 29 | 19.77 |
| 10/09/2026 20:29 | 10 | 19.77 |
| 10/09/2026 20:29 | 40 | 19.78 |
| 10/09/2026 20:29 | 10 | 19.78 |
| 10/09/2026 20:28 | 10 | 19.79 |
| 10/09/2026 20:28 | 1 | 19.80 |
| 10/09/2026 20:28 | 10 | 19.80 |
| 10/09/2026 20:28 | 4 | 19.80 |
| 10/09/2026 20:28 | 26 | 19.80 |
| 10/09/2026 20:28 | 10 | 19.81 |
| 10/09/2026 20:28 | 2 | 19.81 |
| 10/09/2026 20:28 | 61 | 19.81 |
| 10/09/2026 20:28 | 70 | 19.81 |
| 10/09/2026 20:28 | 22 | 19.81 |
| 10/09/2026 20:28 | 10 | 19.80 |
| 10/09/2026 20:28 | 80 | 19.80 |
| 10/09/2026 20:28 | 26 | 19.80 |
| 10/09/2026 20:28 | 20 | 19.80 |
| 10/09/2026 20:28 | 10 | 19.80 |
| 10/09/2026 20:28 | 100 | 19.80 |
| 10/09/2026 20:28 | 2 | 19.80 |
| 10/09/2026 20:28 | 10 | 19.81 |
| 10/09/2026 20:28 | 10 | 19.81 |
| 10/09/2026 20:28 | 2 | 19.81 |
| 10/09/2026 20:28 | 10 | 19.82 |
| 10/09/2026 20:28 | 4 | 19.82 |
| 10/09/2026 20:28 | 18 | 19.82 |
| 10/09/2026 20:28 | 10 | 19.82 |
| 10/09/2026 20:27 | 22 | 19.82 |
| 10/09/2026 20:27 | 3 | 19.82 |
| 10/09/2026 20:27 | 18 | 19.82 |
| 10/09/2026 20:27 | 7 | 19.82 |
| 10/09/2026 20:27 | 6 | 19.82 |
| 10/09/2026 20:27 | 100 | 19.83 |
| 10/09/2026 20:27 | 52 | 19.83 |
| 10/09/2026 20:27 | 23 | 19.83 |
| 10/09/2026 20:27 | 100 | 19.83 |
| 10/09/2026 20:27 | 100 | 19.83 |
| 10/09/2026 20:27 | 100 | 19.83 |
| 10/09/2026 20:27 | 79 | 19.83 |
| 10/09/2026 20:27 | 80 | 19.83 |
| 10/09/2026 20:27 | 100 | 19.83 |
| 10/09/2026 20:27 | 8 | 19.83 |
| 10/09/2026 20:27 | 10 | 19.83 |
| 10/09/2026 20:27 | 38 | 19.83 |
| 10/09/2026 20:27 | 23 | 19.83 |
| 10/09/2026 20:27 | 64 | 19.83 |
| 10/09/2026 20:27 | 100 | 19.83 |
| 10/09/2026 20:27 | 47 | 19.83 |
| 10/09/2026 20:27 | 10 | 19.83 |
| 10/09/2026 20:27 | 6 | 19.83 |
| 10/09/2026 20:27 | 1 | 19.83 |
| 10/09/2026 20:27 | 100 | 19.835 |
| 10/09/2026 20:27 | 6 | 19.84 |
| 10/09/2026 20:27 | 10 | 19.845 |
| 10/09/2026 20:27 | 10 | 19.845 |
| 10/09/2026 20:27 | 25 | 19.845 |
| 10/09/2026 20:27 | 10 | 19.85 |
| 10/09/2026 20:27 | 30 | 19.85 |
| 10/09/2026 20:27 | 10 | 19.85 |
| 10/09/2026 20:27 | 70 | 19.85 |
| 10/09/2026 20:27 | 18 | 19.85 |
| 10/09/2026 20:27 | 10 | 19.85 |
| 10/09/2026 20:27 | 20 | 19.85 |
| 10/09/2026 20:26 | 100 | 19.86 |
| 10/09/2026 20:26 | 25 | 19.86 |
| 10/09/2026 20:26 | 7 | 19.86 |
| 10/09/2026 20:26 | 6 | 19.86 |
| 10/09/2026 20:26 | 15 | 19.86 |
| 10/09/2026 20:26 | 14 | 19.86 |
| 10/09/2026 20:26 | 49 | 19.86 |
| 10/09/2026 20:26 | 2 | 19.86 |
| 10/09/2026 20:26 | 17 | 19.86 |
| 10/09/2026 20:26 | 26 | 19.86 |
| 10/09/2026 20:26 | 6 | 19.86 |
| 10/09/2026 20:26 | 2 | 19.86 |
| 10/09/2026 20:26 | 17 | 19.86 |
| 10/09/2026 20:26 | 26 | 19.86 |
| 10/09/2026 20:26 | 49 | 19.86 |
| 10/09/2026 20:26 | 25 | 19.86 |
| 10/09/2026 20:26 | 26 | 19.86 |
| 10/09/2026 20:26 | 99 | 19.86 |
| 10/09/2026 20:26 | 4 | 19.86 |
| 10/09/2026 20:26 | 10 | 19.86 |
| 10/09/2026 20:26 | 100 | 19.86 |
| 10/09/2026 20:26 | 2 | 19.86 |
| 10/09/2026 20:26 | 10 | 19.86 |
| 10/09/2026 20:26 | 20 | 19.86 |
| 10/09/2026 20:26 | 20 | 19.87 |
| 10/09/2026 20:26 | 5 | 19.87 |
| 10/09/2026 20:26 | 46 | 19.87 |
| 10/09/2026 20:26 | 37 | 19.87 |
| 10/09/2026 20:26 | 100 | 19.87 |
| 10/09/2026 20:26 | 4 | 19.87 |
| 10/09/2026 20:26 | 37 | 19.87 |
| 10/09/2026 20:26 | 30 | 19.87 |
| 10/09/2026 20:25 | 2 | 19.88 |
| 10/09/2026 20:25 | 2 | 19.88 |
| 10/09/2026 20:25 | 25 | 19.885 |
| 10/09/2026 20:25 | 20 | 19.89 |
| 10/09/2026 20:25 | 10 | 19.89 |
| 10/09/2026 20:25 | 3 | 19.89 |
| 10/09/2026 20:25 | 3 | 19.89 |
| 10/09/2026 20:25 | 45 | 19.89 |
| 10/09/2026 20:25 | 70 | 19.89 |
| 10/09/2026 20:25 | 100 | 19.89 |
| 10/09/2026 20:25 | 45 | 19.89 |
| 10/09/2026 20:25 | 100 | 19.89 |
| 10/09/2026 20:25 | 25 | 19.89 |
| 10/09/2026 20:25 | 20 | 19.89 |
| 10/09/2026 20:25 | 4 | 19.89 |
| 10/09/2026 20:25 | 4 | 19.89 |
| 10/09/2026 20:25 | 70 | 19.89 |
| 10/09/2026 20:25 | 10 | 19.89 |
| 10/09/2026 20:25 | 100 | 19.89 |
| 10/09/2026 20:25 | 20 | 19.89 |
| 10/09/2026 20:24 | 1 | 19.90 |
| 10/09/2026 20:24 | 70 | 19.89 |
| 10/09/2026 20:24 | 5 | 19.89 |
| 10/09/2026 20:24 | 1 | 19.89 |
| 10/09/2026 20:24 | 100 | 19.89 |
| 10/09/2026 20:24 | 70 | 19.89 |
| 10/09/2026 20:24 | 20 | 19.89 |
| 10/09/2026 20:24 | 1 | 19.88 |
| 10/09/2026 20:24 | 20 | 19.87 |
| 10/09/2026 20:23 | 52 | 19.875 |
| 10/09/2026 20:23 | 24 | 19.87 |
| 10/09/2026 20:23 | 24 | 19.87 |
| 10/09/2026 20:23 | 10 | 19.87 |
| 10/09/2026 20:23 | 10 | 19.87 |
| 10/09/2026 20:23 | 1 | 19.89 |
| 10/09/2026 20:22 | 3 | 19.895 |
| 10/09/2026 20:22 | 46 | 19.89 |
| 10/09/2026 20:22 | 20 | 19.89 |
| 10/09/2026 20:22 | 70 | 19.89 |
| 10/09/2026 20:22 | 8 | 19.89 |
| 10/09/2026 20:22 | 1 | 19.89 |
| 10/09/2026 20:22 | 1 | 19.89 |
| 10/09/2026 20:22 | 1 | 19.89 |
| 10/09/2026 20:22 | 18 | 19.89 |
| 10/09/2026 20:22 | 25 | 19.89 |
| 10/09/2026 20:22 | 100 | 19.89 |
| 10/09/2026 20:22 | 1 | 19.89 |
| 10/09/2026 20:22 | 1 | 19.89 |
| 10/09/2026 20:22 | 25 | 19.89 |
| 10/09/2026 20:22 | 1 | 19.89 |
| 10/09/2026 20:22 | 1 | 19.89 |
| 10/09/2026 20:22 | 100 | 19.89 |
| 10/09/2026 20:22 | 70 | 19.89 |
| 10/09/2026 20:22 | 22 | 19.89 |
| 10/09/2026 20:22 | 79 | 19.89 |
| 10/09/2026 20:22 | 43 | 19.89 |
| 10/09/2026 20:22 | 1 | 19.885 |
| 10/09/2026 20:22 | 1 | 19.885 |
| 10/09/2026 20:22 | 1 | 19.885 |
| 10/09/2026 20:22 | 100 | 19.88 |
| 10/09/2026 20:22 | 103 | 19.88 |
| 10/09/2026 20:22 | 1 | 19.88 |
| 10/09/2026 20:21 | 29 | 19.89 |
| 10/09/2026 20:21 | 21 | 19.89 |
| 10/09/2026 20:21 | 20 | 19.89 |
| 10/09/2026 20:21 | 10 | 19.90 |
| 10/09/2026 20:21 | 35 | 19.90 |
| 10/09/2026 20:21 | 1 | 19.90 |
| 10/09/2026 20:21 | 10 | 19.91 |
| 10/09/2026 20:21 | 300 | 19.91 |
| 10/09/2026 20:21 | 8 | 19.92 |
| 10/09/2026 20:21 | 30 | 19.92 |
| 10/09/2026 20:21 | 100 | 19.92 |
| 10/09/2026 20:21 | 10 | 19.92 |
| 10/09/2026 20:21 | 4 | 19.92 |
| 10/09/2026 20:21 | 70 | 19.92 |
| 10/09/2026 20:21 | 24 | 19.92 |
| 10/09/2026 20:21 | 10 | 19.93 |
| 10/09/2026 20:21 | 100 | 19.93 |
| 10/09/2026 20:21 | 26 | 19.93 |
| 10/09/2026 20:21 | 100 | 19.93 |
| 10/09/2026 20:21 | 10 | 19.93 |
| 10/09/2026 20:21 | 200 | 19.93 |
| 10/09/2026 20:21 | 200 | 19.93 |
| 10/09/2026 20:21 | 26 | 19.93 |
| 10/09/2026 20:21 | 70 | 19.925 |
| 10/09/2026 20:20 | 25 | 19.915 |
| 10/09/2026 20:20 | 100 | 19.92 |
| 10/09/2026 20:20 | 11 | 19.92 |
| 10/09/2026 20:20 | 100 | 19.92 |
| 10/09/2026 20:19 | 11 | 19.93 |
| 10/09/2026 20:19 | 100 | 19.93 |
| 10/09/2026 20:19 | 39 | 19.93 |
| 10/09/2026 20:19 | 50 | 19.94 |
| 10/09/2026 20:19 | 70 | 19.93 |
| 10/09/2026 20:19 | 48 | 19.93 |
| 10/09/2026 20:19 | 100 | 19.93 |
| 10/09/2026 20:19 | 5 | 19.93 |
| 10/09/2026 20:19 | 2 | 19.93 |
| 10/09/2026 20:19 | 70 | 19.93 |
| 10/09/2026 20:19 | 26 | 19.93 |
| 10/09/2026 20:19 | 39 | 19.91 |
| 10/09/2026 20:19 | 25 | 19.91 |
| 10/09/2026 20:19 | 10 | 19.91 |
| 10/09/2026 20:19 | 14 | 19.91 |
| 10/09/2026 20:19 | 14 | 19.92 |
| 10/09/2026 20:19 | 11 | 19.93 |
| 10/09/2026 20:19 | 11 | 19.93 |
| 10/09/2026 20:19 | 4 | 19.94 |
| 10/09/2026 20:19 | 70 | 19.94 |
| 10/09/2026 20:19 | 1 | 19.95 |
| 10/09/2026 20:18 | 96 | 19.95 |
| 10/09/2026 20:18 | 2 | 19.95 |
| 10/09/2026 20:18 | 4 | 19.95 |
| 10/09/2026 20:18 | 11 | 19.95 |
| 10/09/2026 20:18 | 20 | 19.95 |
| 10/09/2026 20:17 | 10 | 19.96 |
| 10/09/2026 20:17 | 20 | 19.96 |
| 10/09/2026 20:17 | 7 | 19.97 |
| 10/09/2026 20:17 | 7 | 19.97 |
| 10/09/2026 20:17 | 7 | 19.975 |
| 10/09/2026 20:17 | 70 | 19.975 |
| 10/09/2026 20:17 | 25 | 19.975 |
| 10/09/2026 20:17 | 25 | 19.975 |
| 10/09/2026 20:17 | 25 | 19.975 |
| 10/09/2026 20:17 | 25 | 19.975 |
| 10/09/2026 20:17 | 25 | 19.98 |
| 10/09/2026 20:17 | 25 | 19.975 |
| 10/09/2026 20:17 | 25 | 19.975 |
| 10/09/2026 20:17 | 25 | 19.97 |
| 10/09/2026 20:17 | 63 | 19.96 |
| 10/09/2026 20:17 | 20 | 19.96 |
| 10/09/2026 20:17 | 25 | 19.95 |
| 10/09/2026 20:17 | 9 | 19.95 |
| 10/09/2026 20:17 | 100 | 19.95 |
| 10/09/2026 20:17 | 70 | 19.95 |
| 10/09/2026 20:17 | 60 | 19.95 |
| 10/09/2026 20:17 | 2 | 19.95 |
| 10/09/2026 20:17 | 20 | 19.95 |
| 10/09/2026 20:16 | 30 | 19.94 |
| 10/09/2026 20:16 | 10 | 19.94 |
| 10/09/2026 20:16 | 26 | 19.93 |
| 10/09/2026 20:16 | 10 | 19.93 |
| 10/09/2026 20:16 | 10 | 19.93 |
| 10/09/2026 20:16 | 100 | 19.935 |
| 10/09/2026 20:16 | 20 | 19.94 |
| 10/09/2026 20:16 | 25 | 19.94 |
| 10/09/2026 20:16 | 26 | 19.94 |
| 10/09/2026 20:16 | 6 | 19.94 |
| 10/09/2026 20:16 | 10 | 19.945 |
| 10/09/2026 20:16 | 10 | 19.95 |
| 10/09/2026 20:16 | 10 | 19.945 |
| 10/09/2026 20:15 | 19 | 19.94 |
| 10/09/2026 20:15 | 11 | 19.94 |
| 10/09/2026 20:15 | 10 | 19.95 |
| 10/09/2026 20:15 | 10 | 19.95 |
| 10/09/2026 20:15 | 1 | 19.95 |
| 10/09/2026 20:15 | 6 | 19.95 |
| 10/09/2026 20:15 | 10 | 19.955 |
| 10/09/2026 20:15 | 100 | 19.96 |
| 10/09/2026 20:15 | 20 | 19.96 |
| 10/09/2026 20:15 | 25 | 19.97 |
| 10/09/2026 20:15 | 25 | 19.97 |
| 10/09/2026 20:15 | 4 | 19.97 |
| 10/09/2026 20:15 | 13 | 19.97 |
| 10/09/2026 20:14 | 5 | 19.99 |
| 10/09/2026 20:14 | 25 | 19.99 |
| 10/09/2026 20:14 | 100 | 19.99 |
| 10/09/2026 20:14 | 5 | 20.00 |
| 10/09/2026 20:14 | 25 | 20.00 |
| 10/09/2026 20:14 | 100 | 20.005 |
| 10/09/2026 20:14 | 1 | 20.01 |
| 10/09/2026 20:14 | 2 | 20.01 |
| 10/09/2026 20:14 | 10 | 20.01 |
| 10/09/2026 20:14 | 2 | 20.02 |
| 10/09/2026 20:14 | 100 | 20.03 |
| 10/09/2026 20:14 | 100 | 20.03 |
| 10/09/2026 20:14 | 100 | 20.03 |
| 10/09/2026 20:14 | 100 | 20.03 |
| 10/09/2026 20:14 | 36 | 20.03 |
| 10/09/2026 20:14 | 100 | 20.03 |
| 10/09/2026 20:14 | 6 | 20.03 |
| 10/09/2026 20:14 | 25 | 20.01 |
| 10/09/2026 20:14 | 2 | 20.01 |
| 10/09/2026 20:14 | 52 | 20.01 |
| 10/09/2026 20:14 | 1 | 20.01 |
| 10/09/2026 20:14 | 100 | 20.00 |
| 10/09/2026 20:14 | 2 | 20.00 |
| 10/09/2026 20:14 | 2 | 20.00 |
| 10/09/2026 20:14 | 130 | 20.00 |
| 10/09/2026 20:14 | 52 | 20.00 |
| 10/09/2026 20:14 | 23 | 20.00 |
| 10/09/2026 20:13 | 3 | 19.99 |
| 10/09/2026 20:13 | 1 | 19.99 |
| 10/09/2026 20:13 | 36 | 19.98 |
| 10/09/2026 20:13 | 132 | 19.98 |
| 10/09/2026 20:13 | 37 | 19.98 |
| 10/09/2026 20:13 | 7 | 19.98 |
| 10/09/2026 20:13 | 26 | 19.98 |
| 10/09/2026 20:13 | 55 | 19.98 |
| 10/09/2026 20:13 | 15 | 19.98 |
| 10/09/2026 20:13 | 50 | 19.97 |
| 10/09/2026 20:13 | 50 | 19.97 |
| 10/09/2026 20:13 | 100 | 19.97 |
| 10/09/2026 20:12 | 13 | 19.97 |
| 10/09/2026 20:12 | 10 | 19.97 |
| 10/09/2026 20:12 | 26 | 19.97 |
| 10/09/2026 20:11 | 15 | 19.96 |
| 10/09/2026 20:11 | 5 | 19.96 |
| 10/09/2026 20:11 | 10 | 19.96 |
| 10/09/2026 20:11 | 10 | 19.96 |
| 10/09/2026 20:11 | 100 | 19.97 |
| 10/09/2026 20:11 | 100 | 19.97 |
| 10/09/2026 20:11 | 100 | 19.97 |
| 10/09/2026 20:11 | 50 | 19.97 |
| 10/09/2026 20:11 | 100 | 19.97 |
| 10/09/2026 20:11 | 1 | 19.97 |
| 10/09/2026 20:11 | 1 | 19.97 |
| 10/09/2026 20:11 | 100 | 19.97 |
| 10/09/2026 20:11 | 25 | 19.97 |
| 10/09/2026 20:11 | 26 | 19.97 |
| 10/09/2026 20:11 | 1 | 19.99 |
| 10/09/2026 20:11 | 100 | 19.99 |
| 10/09/2026 20:11 | 95 | 19.995 |
| 10/09/2026 20:11 | 5 | 19.995 |
| 10/09/2026 20:11 | 22 | 19.99 |
| 10/09/2026 20:11 | 25 | 19.99 |
| 10/09/2026 20:11 | 10 | 19.99 |
| 10/09/2026 20:11 | 85 | 19.99 |
| 10/09/2026 20:11 | 100 | 19.985 |
| 10/09/2026 20:11 | 100 | 19.985 |
| 10/09/2026 20:10 | 5 | 19.985 |
| 10/09/2026 20:10 | 5 | 19.985 |
| 10/09/2026 20:10 | 2 | 19.985 |
| 10/09/2026 20:10 | 25 | 19.985 |
| 10/09/2026 20:10 | 3 | 19.98 |
| 10/09/2026 20:10 | 50 | 19.99 |
| 10/09/2026 20:10 | 70 | 19.98 |
| 10/09/2026 20:10 | 1 | 19.98 |
| 10/09/2026 20:10 | 26 | 19.97 |
| 10/09/2026 20:10 | 3 | 19.97 |
| 10/09/2026 20:10 | 4 | 19.96 |
| 10/09/2026 20:10 | 1 | 19.96 |
| 10/09/2026 20:10 | 41 | 19.96 |
| 10/09/2026 20:10 | 74 | 19.96 |
| 10/09/2026 20:10 | 74 | 19.96 |
| 10/09/2026 20:10 | 74 | 19.96 |
| 10/09/2026 20:10 | 1 | 19.96 |
| 10/09/2026 20:10 | 64 | 19.96 |
| 10/09/2026 20:10 | 1 | 19.965 |
| 10/09/2026 20:10 | 1 | 19.96 |
| 10/09/2026 20:10 | 20 | 19.96 |
| 10/09/2026 20:10 | 1 | 19.965 |
| 10/09/2026 20:10 | 2 | 19.965 |
| 10/09/2026 20:10 | 4 | 19.965 |
| 10/09/2026 20:10 | 6 | 19.97 |
| 10/09/2026 20:10 | 10 | 19.97 |
| 10/09/2026 20:10 | 1 | 19.97 |
| 10/09/2026 20:10 | 25 | 19.975 |
| 10/09/2026 20:10 | 25 | 19.975 |
| 10/09/2026 20:10 | 6 | 19.975 |
| 10/09/2026 20:10 | 2 | 19.97 |
| 10/09/2026 20:10 | 100 | 19.98 |
| 10/09/2026 20:10 | 10 | 19.98 |
| 10/09/2026 20:10 | 20 | 19.98 |
| 10/09/2026 20:10 | 100 | 19.98 |
| 10/09/2026 20:10 | 25 | 19.99 |
| 10/09/2026 20:09 | 1 | 19.99 |
| 10/09/2026 20:09 | 14 | 19.98 |
| 10/09/2026 20:09 | 11 | 19.98 |
| 10/09/2026 20:09 | 27 | 19.98 |
| 10/09/2026 20:09 | 73 | 19.98 |
| 10/09/2026 20:09 | 246 | 19.98 |
| 10/09/2026 20:09 | 5 | 19.98 |
| 10/09/2026 20:09 | 10 | 19.98 |
| 10/09/2026 20:09 | 25 | 19.98 |
| 10/09/2026 20:09 | 2 | 19.99 |
| 10/09/2026 20:09 | 10 | 19.99 |
| 10/09/2026 20:09 | 50 | 19.99 |
| 10/09/2026 20:09 | 22 | 19.99 |
| 10/09/2026 20:09 | 11 | 20.00 |
| 10/09/2026 20:09 | 95 | 20.00 |
| 10/09/2026 20:09 | 100 | 20.00 |
| 10/09/2026 20:09 | 100 | 20.00 |
| 10/09/2026 20:09 | 26 | 20.00 |
| 10/09/2026 20:09 | 10 | 20.00 |
| 10/09/2026 20:09 | 3 | 20.00 |
| 10/09/2026 20:09 | 100 | 20.00 |
| 10/09/2026 20:09 | 25 | 20.00 |
| 10/09/2026 20:09 | 32 | 20.00 |
| 10/09/2026 20:09 | 50 | 20.00 |
| 10/09/2026 20:09 | 100 | 19.99 |
| 10/09/2026 20:09 | 5 | 19.99 |
| 10/09/2026 20:09 | 25 | 19.99 |
| 10/09/2026 20:09 | 26 | 19.98 |
| 10/09/2026 20:09 | 74 | 19.98 |
| 10/09/2026 20:09 | 26 | 19.98 |
| 10/09/2026 20:08 | 8 | 19.985 |
| 10/09/2026 20:08 | 2 | 19.98 |
| 10/09/2026 20:08 | 51 | 19.975 |
| 10/09/2026 20:08 | 10 | 19.97 |
| 10/09/2026 20:08 | 26 | 19.97 |
| 10/09/2026 20:08 | 100 | 19.98 |
| 10/09/2026 20:08 | 100 | 19.98 |
| 10/09/2026 20:08 | 1 | 19.98 |
| 10/09/2026 20:08 | 100 | 19.97 |
| 10/09/2026 20:08 | 1 | 19.96 |
| 10/09/2026 20:08 | 20 | 19.96 |
| 10/09/2026 20:07 | 1 | 19.97 |
| 10/09/2026 20:07 | 2 | 19.97 |
| 10/09/2026 20:07 | 14 | 19.97 |
| 10/09/2026 20:07 | 2 | 19.96 |
| 10/09/2026 20:07 | 8 | 19.965 |
| 10/09/2026 20:07 | 25 | 19.965 |
| 10/09/2026 20:07 | 25 | 19.965 |
| 10/09/2026 20:07 | 3 | 19.97 |
| 10/09/2026 20:07 | 3 | 19.97 |
| 10/09/2026 20:07 | 18 | 19.97 |
| 10/09/2026 20:07 | 11 | 19.97 |
| 10/09/2026 20:07 | 10 | 19.97 |
| 10/09/2026 20:07 | 10 | 19.97 |
| 10/09/2026 20:07 | 74 | 19.96 |
| 10/09/2026 20:07 | 20 | 19.96 |
| 10/09/2026 20:06 | 26 | 19.94 |
| 10/09/2026 20:06 | 74 | 19.94 |
| 10/09/2026 20:06 | 26 | 19.94 |
| 10/09/2026 20:06 | 26 | 19.94 |
| 10/09/2026 20:06 | 200 | 19.94 |
| 10/09/2026 20:06 | 30 | 19.94 |
| 10/09/2026 20:06 | 18 | 19.94 |
| 10/09/2026 20:06 | 82 | 19.94 |
| 10/09/2026 20:06 | 12 | 19.95 |
| 10/09/2026 20:06 | 2 | 19.95 |
| 10/09/2026 20:06 | 10 | 19.95 |
| 10/09/2026 20:06 | 10 | 19.96 |
| 10/09/2026 20:06 | 80 | 19.96 |
| 10/09/2026 20:05 | 98 | 19.94 |
| 10/09/2026 20:05 | 26 | 19.94 |
| 10/09/2026 20:05 | 97 | 19.945 |
| 10/09/2026 20:05 | 25 | 19.94 |
| 10/09/2026 20:05 | 70 | 19.92 |
| 10/09/2026 20:05 | 100 | 19.92 |
| 10/09/2026 20:04 | 4 | 19.90 |
| 10/09/2026 20:04 | 7 | 19.90 |
| 10/09/2026 20:04 | 63 | 19.90 |
| 10/09/2026 20:04 | 70 | 19.90 |
| 10/09/2026 20:04 | 22 | 19.90 |
| 10/09/2026 20:04 | 100 | 19.90 |
| 10/09/2026 20:04 | 2 | 19.90 |
| 10/09/2026 20:04 | 5 | 19.90 |
| 10/09/2026 20:04 | 10 | 19.90 |
| 10/09/2026 20:04 | 22 | 19.90 |
| 10/09/2026 20:03 | 15 | 19.90 |
| 10/09/2026 20:03 | 6 | 19.91 |
| 10/09/2026 20:03 | 100 | 19.91 |
| 10/09/2026 20:03 | 3 | 19.91 |
| 10/09/2026 20:03 | 100 | 19.91 |
| 10/09/2026 20:03 | 22 | 19.91 |
| 10/09/2026 20:03 | 7 | 19.92 |
| 10/09/2026 20:03 | 10 | 19.92 |
| 10/09/2026 20:03 | 8 | 19.92 |
| 10/09/2026 20:02 | 2 | 19.91 |
| 10/09/2026 20:02 | 10 | 19.92 |
| 10/09/2026 20:02 | 100 | 19.91 |
| 10/09/2026 20:02 | 10 | 19.92 |
| 10/09/2026 20:02 | 3 | 19.92 |
| 10/09/2026 20:02 | 7 | 19.93 |
| 10/09/2026 20:01 | 70 | 19.92 |
| 10/09/2026 20:01 | 30 | 19.92 |
| 10/09/2026 20:01 | 25 | 19.90 |
| 10/09/2026 20:01 | 28 | 19.90 |
| 10/09/2026 20:01 | 44 | 19.90 |
| 10/09/2026 20:01 | 100 | 19.90 |
| 10/09/2026 20:01 | 7 | 19.91 |
| 10/09/2026 20:01 | 1 | 19.91 |
| 10/09/2026 20:01 | 100 | 19.91 |
| 10/09/2026 20:01 | 10 | 19.91 |
| 10/09/2026 20:01 | 40 | 19.91 |
| 10/09/2026 20:01 | 100 | 19.91 |
| 10/09/2026 20:01 | 1 | 19.90 |
| 10/09/2026 20:01 | 30 | 19.90 |
| 10/09/2026 20:01 | 70 | 19.90 |
| 10/09/2026 20:01 | 70 | 19.90 |
| 10/09/2026 20:01 | 2 | 19.90 |
| 10/09/2026 20:01 | 100 | 19.90 |
| 10/09/2026 20:01 | 25 | 19.89 |
| 10/09/2026 20:01 | 25 | 19.89 |
| 10/09/2026 20:01 | 1 | 19.89 |
| 10/09/2026 20:01 | 100 | 19.89 |
| 10/09/2026 20:01 | 5 | 19.90 |
| 10/09/2026 20:01 | 85 | 19.90 |
| 10/09/2026 20:01 | 10 | 19.90 |
| 10/09/2026 20:01 | 3 | 19.905 |
| 10/09/2026 20:01 | 100 | 19.90 |
| 10/09/2026 20:00 | 8 | 19.91 |
| 10/09/2026 20:00 | 100 | 19.90 |
| 10/09/2026 20:00 | 70 | 19.90 |
| 10/09/2026 20:00 | 2 | 19.90 |
| 10/09/2026 20:00 | 140 | 19.90 |
| 10/09/2026 20:00 | 28 | 19.90 |
| 10/09/2026 20:00 | 100 | 19.885 |
| 10/09/2026 19:59 | 10 | 19.92 |
| 10/09/2026 19:59 | 10 | 19.93 |
| 10/09/2026 19:59 | 62 | 19.93 |
| 10/09/2026 19:59 | 8 | 19.93 |
| 10/09/2026 19:59 | 14 | 19.93 |
| 10/09/2026 19:59 | 6 | 19.93 |
| 10/09/2026 19:59 | 11 | 19.93 |
| 10/09/2026 19:59 | 31 | 19.93 |
| 10/09/2026 19:59 | 1 | 19.93 |
| 10/09/2026 19:59 | 2 | 19.94 |
| 10/09/2026 19:59 | 32 | 19.94 |
| 10/09/2026 19:59 | 25 | 19.94 |
| 10/09/2026 19:59 | 10 | 19.94 |
| 10/09/2026 19:59 | 1 | 19.945 |
| 10/09/2026 19:59 | 6 | 19.95 |
| 10/09/2026 19:59 | 3 | 19.95 |
| 10/09/2026 19:59 | 7 | 19.95 |
| 10/09/2026 19:59 | 10 | 19.955 |
| 10/09/2026 19:59 | 30 | 19.96 |
| 10/09/2026 19:59 | 100 | 19.96 |
| 10/09/2026 19:59 | 10 | 19.96 |
| 10/09/2026 19:59 | 100 | 19.96 |
| 10/09/2026 19:58 | 1 | 19.97 |
| 10/09/2026 19:58 | 11 | 19.97 |
| 10/09/2026 19:58 | 202 | 19.97 |
| 10/09/2026 19:58 | 53 | 19.97 |
| 10/09/2026 19:58 | 32 | 19.97 |
| 10/09/2026 19:58 | 25 | 19.96 |
| 10/09/2026 19:58 | 26 | 19.96 |
| 10/09/2026 19:57 | 10 | 19.965 |
| 10/09/2026 19:57 | 8 | 19.965 |
| 10/09/2026 19:57 | 15 | 19.965 |
| 10/09/2026 19:57 | 15 | 19.965 |
| 10/09/2026 19:57 | 10 | 19.965 |
| 10/09/2026 19:57 | 5 | 19.97 |
| 10/09/2026 19:57 | 71 | 19.97 |
| 10/09/2026 19:57 | 89 | 19.97 |
| 10/09/2026 19:57 | 10 | 19.97 |
| 10/09/2026 19:57 | 2 | 19.97 |
| 10/09/2026 19:57 | 25 | 19.955 |
| 10/09/2026 19:56 | 50 | 19.96 |
| 10/09/2026 19:56 | 10 | 19.96 |
| 10/09/2026 19:56 | 26 | 19.96 |
| 10/09/2026 19:56 | 25 | 19.98 |
| 10/09/2026 19:56 | 25 | 19.98 |
| 10/09/2026 19:56 | 25 | 19.98 |
| 10/09/2026 19:56 | 25 | 19.98 |
| 10/09/2026 19:56 | 25 | 19.98 |
| 10/09/2026 19:56 | 25 | 19.98 |
| 10/09/2026 19:56 | 32 | 19.98 |
| 10/09/2026 19:56 | 25 | 19.98 |
| 10/09/2026 19:56 | 25 | 19.98 |
| 10/09/2026 19:56 | 25 | 19.98 |
| 10/09/2026 19:56 | 100 | 19.98 |
| 10/09/2026 19:56 | 10 | 19.98 |
| 10/09/2026 19:56 | 1 | 19.98 |
| 10/09/2026 19:55 | 70 | 19.96 |
| 10/09/2026 19:55 | 1 | 19.95 |
| 10/09/2026 19:55 | 1 | 19.95 |
| 10/09/2026 19:55 | 100 | 19.95 |
| 10/09/2026 19:55 | 10 | 19.95 |
| 10/09/2026 19:55 | 10 | 19.95 |
| 10/09/2026 19:55 | 160 | 19.95 |
| 10/09/2026 19:55 | 24 | 19.95 |
| 10/09/2026 19:55 | 24 | 19.965 |
| 10/09/2026 19:55 | 1 | 19.96 |
| 10/09/2026 19:55 | 1 | 19.96 |
| 10/09/2026 19:55 | 26 | 19.96 |
| 10/09/2026 19:55 | 10 | 19.965 |
| 10/09/2026 19:55 | 10 | 19.965 |
| 10/09/2026 19:55 | 10 | 19.965 |
| 10/09/2026 19:55 | 10 | 19.965 |
| 10/09/2026 19:55 | 10 | 19.965 |
| 10/09/2026 19:55 | 10 | 19.97 |
| 10/09/2026 19:55 | 10 | 19.97 |
| 10/09/2026 19:54 | 69 | 19.96 |
| 10/09/2026 19:54 | 7 | 19.96 |
| 10/09/2026 19:54 | 9 | 19.96 |
| 10/09/2026 19:54 | 9 | 19.96 |
| 10/09/2026 19:54 | 26 | 19.96 |
| 10/09/2026 19:54 | 1 | 19.93 |
| 10/09/2026 19:54 | 5 | 19.92 |
| 10/09/2026 19:54 | 1 | 19.92 |
| 10/09/2026 19:54 | 70 | 19.92 |
| 10/09/2026 19:54 | 30 | 19.92 |
| 10/09/2026 19:53 | 1 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 125 | 19.90 |
| 10/09/2026 19:53 | 14 | 19.90 |
| 10/09/2026 19:53 | 10 | 19.90 |
| 10/09/2026 19:53 | 25 | 19.90 |
| 10/09/2026 19:53 | 28 | 19.90 |
| 10/09/2026 19:53 | 21 | 19.91 |
| 10/09/2026 19:53 | 73 | 19.91 |
| 10/09/2026 19:53 | 1 | 19.915 |
| 10/09/2026 19:53 | 100 | 19.91 |
| 10/09/2026 19:53 | 28 | 19.91 |
| 10/09/2026 19:53 | 25 | 19.91 |
| 10/09/2026 19:53 | 1 | 19.91 |
| 10/09/2026 19:53 | 70 | 19.91 |
| 10/09/2026 19:53 | 28 | 19.90 |
| 10/09/2026 19:53 | 25 | 19.90 |
| 10/09/2026 19:53 | 22 | 19.90 |
| 10/09/2026 19:53 | 21 | 19.90 |
| 10/09/2026 19:53 | 11 | 19.905 |
| 10/09/2026 19:53 | 100 | 19.91 |
| 10/09/2026 19:53 | 10 | 19.91 |
| 10/09/2026 19:53 | 25 | 19.91 |
| 10/09/2026 19:53 | 36 | 19.91 |
| 10/09/2026 19:53 | 136 | 19.91 |
| 10/09/2026 19:53 | 10 | 19.92 |
| 10/09/2026 19:53 | 13 | 19.92 |
| 10/09/2026 19:53 | 100 | 19.925 |
| 10/09/2026 19:53 | 50 | 19.92 |
| 10/09/2026 19:53 | 50 | 19.92 |
| 10/09/2026 19:53 | 100 | 19.92 |
| 10/09/2026 19:53 | 5 | 19.92 |
| 10/09/2026 19:53 | 12 | 19.92 |
| 10/09/2026 19:53 | 24 | 19.92 |
| 10/09/2026 19:53 | 25 | 19.92 |
| 10/09/2026 19:53 | 10 | 19.90 |
| 10/09/2026 19:53 | 13 | 19.89 |
| 10/09/2026 19:53 | 24 | 19.89 |
| 10/09/2026 19:53 | 100 | 19.89 |
| 10/09/2026 19:53 | 100 | 19.89 |
| 10/09/2026 19:53 | 40 | 19.89 |
| 10/09/2026 19:53 | 25 | 19.89 |
| 10/09/2026 19:53 | 100 | 19.89 |
| 10/09/2026 19:53 | 12 | 19.895 |
| 10/09/2026 19:53 | 28 | 19.90 |
| 10/09/2026 19:53 | 25 | 19.90 |
| 10/09/2026 19:53 | 10 | 19.90 |
| 10/09/2026 19:53 | 73 | 19.905 |
| 10/09/2026 19:53 | 43 | 19.91 |
| 10/09/2026 19:53 | 100 | 19.91 |
| 10/09/2026 19:53 | 28 | 19.91 |
| 10/09/2026 19:53 | 100 | 19.91 |
| 10/09/2026 19:53 | 100 | 19.91 |
| 10/09/2026 19:53 | 100 | 19.91 |
| 10/09/2026 19:53 | 43 | 19.91 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 43 | 19.90 |
| 10/09/2026 19:53 | 14 | 19.90 |
| 10/09/2026 19:53 | 52 | 19.91 |
| 10/09/2026 19:53 | 43 | 19.91 |
| 10/09/2026 19:53 | 143 | 19.91 |
| 10/09/2026 19:53 | 125 | 19.91 |
| 10/09/2026 19:53 | 100 | 19.91 |
| 10/09/2026 19:53 | 100 | 19.91 |
| 10/09/2026 19:53 | 25 | 19.91 |
| 10/09/2026 19:53 | 28 | 19.90 |
| 10/09/2026 19:53 | 10 | 19.89 |
| 10/09/2026 19:53 | 15 | 19.89 |
| 10/09/2026 19:53 | 24 | 19.89 |
| 10/09/2026 19:53 | 30 | 19.88 |
| 10/09/2026 19:53 | 11 | 19.88 |
| 10/09/2026 19:53 | 19 | 19.88 |
| 10/09/2026 19:53 | 100 | 19.88 |
| 10/09/2026 19:53 | 56 | 19.88 |
| 10/09/2026 19:53 | 25 | 19.88 |
| 10/09/2026 19:53 | 11 | 19.88 |
| 10/09/2026 19:53 | 44 | 19.88 |
| 10/09/2026 19:53 | 11 | 19.88 |
| 10/09/2026 19:53 | 100 | 19.88 |
| 10/09/2026 19:53 | 74 | 19.89 |
| 10/09/2026 19:53 | 44 | 19.89 |
| 10/09/2026 19:53 | 25 | 19.88 |
| 10/09/2026 19:53 | 47 | 19.88 |
| 10/09/2026 19:53 | 96 | 19.88 |
| 10/09/2026 19:53 | 44 | 19.88 |
| 10/09/2026 19:53 | 100 | 19.88 |
| 10/09/2026 19:53 | 29 | 19.88 |
| 10/09/2026 19:53 | 100 | 19.88 |
| 10/09/2026 19:53 | 30 | 19.88 |
| 10/09/2026 19:53 | 100 | 19.88 |
| 10/09/2026 19:53 | 25 | 19.88 |
| 10/09/2026 19:53 | 15 | 19.88 |
| 10/09/2026 19:53 | 10 | 19.89 |
| 10/09/2026 19:53 | 100 | 19.89 |
| 10/09/2026 19:53 | 24 | 19.89 |
| 10/09/2026 19:53 | 20 | 19.90 |
| 10/09/2026 19:53 | 6 | 19.90 |
| 10/09/2026 19:53 | 6 | 19.90 |
| 10/09/2026 19:53 | 3 | 19.90 |
| 10/09/2026 19:53 | 40 | 19.90 |
| 10/09/2026 19:53 | 6 | 19.90 |
| 10/09/2026 19:53 | 6 | 19.90 |
| 10/09/2026 19:53 | 3 | 19.90 |
| 10/09/2026 19:53 | 40 | 19.90 |
| 10/09/2026 19:53 | 6 | 19.90 |
| 10/09/2026 19:53 | 6 | 19.90 |
| 10/09/2026 19:53 | 3 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 25 | 19.90 |
| 10/09/2026 19:53 | 46 | 19.90 |
| 10/09/2026 19:53 | 654 | 19.90 |
| 10/09/2026 19:53 | 21 | 19.90 |
| 10/09/2026 19:53 | 125 | 19.90 |
| 10/09/2026 19:53 | 84 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 125 | 19.90 |
| 10/09/2026 19:53 | 25 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 98 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 37 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 140 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 500 | 19.90 |
| 10/09/2026 19:53 | 28 | 19.90 |
| 10/09/2026 19:53 | 46 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 37 | 19.90 |
| 10/09/2026 19:53 | 71 | 19.90 |
| 10/09/2026 19:53 | 329 | 19.90 |
| 10/09/2026 19:53 | 125 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 9 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 37 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 45 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 338 | 19.90 |
| 10/09/2026 19:53 | 300 | 19.90 |
| 10/09/2026 19:53 | 62 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 63 | 19.90 |
| 10/09/2026 19:53 | 37 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 46 | 19.90 |
| 10/09/2026 19:53 | 37 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 140 | 19.90 |
| 10/09/2026 19:53 | 198 | 19.90 |
| 10/09/2026 19:53 | 125 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 37 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 140 | 19.90 |
| 10/09/2026 19:53 | 600 | 19.90 |
| 10/09/2026 19:53 | 8 | 19.90 |
| 10/09/2026 19:53 | 8 | 19.90 |
| 10/09/2026 19:53 | 30 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 46 | 19.90 |
| 10/09/2026 19:53 | 54 | 19.90 |
| 10/09/2026 19:53 | 8 | 19.90 |
| 10/09/2026 19:53 | 140 | 19.90 |
| 10/09/2026 19:53 | 37 | 19.90 |
| 10/09/2026 19:53 | 61 | 19.90 |
| 10/09/2026 19:53 | 300 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 2 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 37 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 140 | 19.90 |
| 10/09/2026 19:53 | 46 | 19.90 |
| 10/09/2026 19:53 | 646 | 19.90 |
| 10/09/2026 19:53 | 254 | 19.90 |
| 10/09/2026 19:53 | 46 | 19.90 |
| 10/09/2026 19:53 | 37 | 19.90 |
| 10/09/2026 19:53 | 298 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 25 | 19.90 |
| 10/09/2026 19:53 | 37 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 140 | 19.90 |
| 10/09/2026 19:53 | 37 | 19.90 |
| 10/09/2026 19:53 | 447 | 19.90 |
| 10/09/2026 19:53 | 76 | 19.90 |
| 10/09/2026 19:53 | 37 | 19.90 |
| 10/09/2026 19:53 | 140 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 400 | 19.90 |
| 10/09/2026 19:53 | 900 | 19.90 |
| 10/09/2026 19:53 | 24 | 19.89 |
| 10/09/2026 19:53 | 100 | 19.88 |
| 10/09/2026 19:53 | 34 | 19.89 |
| 10/09/2026 19:53 | 9 | 19.89 |
| 10/09/2026 19:53 | 100 | 19.89 |
| 10/09/2026 19:53 | 1 | 19.895 |
| 10/09/2026 19:53 | 15 | 19.895 |
| 10/09/2026 19:53 | 29 | 19.89 |
| 10/09/2026 19:53 | 15 | 19.89 |
| 10/09/2026 19:53 | 10 | 19.89 |
| 10/09/2026 19:53 | 25 | 19.89 |
| 10/09/2026 19:53 | 100 | 19.89 |
| 10/09/2026 19:53 | 74 | 19.88 |
| 10/09/2026 19:53 | 25 | 19.88 |
| 10/09/2026 19:53 | 100 | 19.88 |
| 10/09/2026 19:53 | 20 | 19.88 |
| 10/09/2026 19:53 | 100 | 19.89 |
| 10/09/2026 19:53 | 35 | 19.89 |
| 10/09/2026 19:53 | 84 | 19.89 |
| 10/09/2026 19:53 | 100 | 19.89 |
| 10/09/2026 19:53 | 16 | 19.89 |
| 10/09/2026 19:53 | 100 | 19.89 |
| 10/09/2026 19:53 | 297 | 19.90 |
| 10/09/2026 19:53 | 303 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.90 |
| 10/09/2026 19:53 | 11 | 19.90 |
| 10/09/2026 19:53 | 3 | 19.90 |
| 10/09/2026 19:53 | 125 | 19.90 |
| 10/09/2026 19:53 | 700 | 19.90 |
| 10/09/2026 19:53 | 84 | 19.90 |
| 10/09/2026 19:53 | 20 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 20 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 12 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.90 |
| 10/09/2026 19:53 | 104 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.90 |
| 10/09/2026 19:53 | 261 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.90 |
| 10/09/2026 19:53 | 104 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.90 |
| 10/09/2026 19:53 | 44 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 125 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.90 |
| 10/09/2026 19:53 | 65 | 19.90 |
| 10/09/2026 19:53 | 1 | 19.90 |
| 10/09/2026 19:53 | 99 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 300 | 19.895 |
| 10/09/2026 19:53 | 44 | 19.90 |
| 10/09/2026 19:53 | 1 | 19.90 |
| 10/09/2026 19:53 | 99 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.90 |
| 10/09/2026 19:53 | 134 | 19.90 |
| 10/09/2026 19:53 | 125 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 41 | 19.90 |
| 10/09/2026 19:53 | 59 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 106 | 19.90 |
| 10/09/2026 19:53 | 400 | 19.895 |
| 10/09/2026 19:53 | 300 | 19.895 |
| 10/09/2026 19:53 | 13 | 19.90 |
| 10/09/2026 19:53 | 400 | 19.90 |
| 10/09/2026 19:53 | 138 | 19.90 |
| 10/09/2026 19:53 | 1 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 44 | 19.90 |
| 10/09/2026 19:53 | 18 | 19.90 |
| 10/09/2026 19:53 | 26 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 139 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.90 |
| 10/09/2026 19:53 | 700 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 44 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.90 |
| 10/09/2026 19:53 | 214 | 19.90 |
| 10/09/2026 19:53 | 9 | 19.90 |
| 10/09/2026 19:53 | 105 | 19.90 |
| 10/09/2026 19:53 | 26 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 9 | 19.90 |
| 10/09/2026 19:53 | 2 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.90 |
| 10/09/2026 19:53 | 139 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.90 |
| 10/09/2026 19:53 | 365 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.90 |
| 10/09/2026 19:53 | 18 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.90 |
| 10/09/2026 19:53 | 365 | 19.90 |
| 10/09/2026 19:53 | 44 | 19.91 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.90 |
| 10/09/2026 19:53 | 93 | 19.90 |
| 10/09/2026 19:53 | 257 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.90 |
| 10/09/2026 19:53 | 50 | 19.90 |
| 10/09/2026 19:53 | 4 | 19.90 |
| 10/09/2026 19:53 | 35 | 19.89 |
| 10/09/2026 19:53 | 100 | 19.89 |
| 10/09/2026 19:53 | 18 | 19.90 |
| 10/09/2026 19:53 | 57 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.89 |
| 10/09/2026 19:53 | 43 | 19.90 |
| 10/09/2026 19:53 | 100 | 19.89 |
| 10/09/2026 19:53 | 100 | 19.89 |
| 10/09/2026 19:53 | 10 | 19.89 |
| 10/09/2026 19:53 | 8 | 19.89 |
| 10/09/2026 19:53 | 10 | 19.89 |
| 10/09/2026 19:53 | 10 | 19.89 |
| 10/09/2026 19:53 | 13 | 19.89 |
| 10/09/2026 19:53 | 27 | 19.89 |
| 10/09/2026 19:53 | 10 | 19.89 |
| 10/09/2026 19:53 | 6 | 19.89 |
| 10/09/2026 19:52 | 20 | 19.89 |
| 10/09/2026 19:52 | 100 | 19.89 |
| 10/09/2026 19:52 | 16 | 19.89 |
| 10/09/2026 19:52 | 6 | 19.88 |
| 10/09/2026 19:52 | 10 | 19.88 |
| 10/09/2026 19:52 | 1 | 19.875 |
| 10/09/2026 19:52 | 2 | 19.875 |
| 10/09/2026 19:52 | 5 | 19.875 |
| 10/09/2026 19:52 | 7 | 19.88 |
| 10/09/2026 19:52 | 20 | 19.88 |
| 10/09/2026 19:52 | 16 | 19.88 |
| 10/09/2026 19:52 | 66 | 19.89 |
| 10/09/2026 19:52 | 20 | 19.88 |
| 10/09/2026 19:52 | 14 | 19.88 |
| 10/09/2026 19:52 | 1 | 19.87 |
| 10/09/2026 19:52 | 16 | 19.87 |
| 10/09/2026 19:52 | 1 | 19.86 |
| 10/09/2026 19:52 | 70 | 19.86 |
| 10/09/2026 19:52 | 10 | 19.86 |
| 10/09/2026 19:52 | 500 | 19.86 |
| 10/09/2026 19:51 | 70 | 19.85 |
| 10/09/2026 19:51 | 30 | 19.85 |
| 10/09/2026 19:51 | 5 | 19.85 |
| 10/09/2026 19:51 | 95 | 19.85 |
| 10/09/2026 19:51 | 1 | 19.85 |
| 10/09/2026 19:51 | 12 | 19.85 |
| 10/09/2026 19:51 | 3 | 19.85 |
| 10/09/2026 19:51 | 2 | 19.84 |
| 10/09/2026 19:51 | 18 | 19.84 |
| 10/09/2026 19:51 | 42 | 19.825 |
| 10/09/2026 19:51 | 100 | 19.83 |
| 10/09/2026 19:51 | 1 | 19.82 |
| 10/09/2026 19:51 | 10 | 19.82 |
| 10/09/2026 19:51 | 10 | 19.81 |
| 10/09/2026 19:50 | 9 | 19.80 |
| 10/09/2026 19:50 | 24 | 19.80 |
| 10/09/2026 19:49 | 18 | 19.80 |
| 10/09/2026 19:49 | 24 | 19.80 |
| 10/09/2026 19:49 | 24 | 19.80 |
| 10/09/2026 19:49 | 2 | 19.81 |
| 10/09/2026 19:49 | 13 | 19.81 |
| 10/09/2026 19:49 | 5 | 19.80 |
| 10/09/2026 19:49 | 24 | 19.80 |
| 10/09/2026 19:49 | 3 | 19.79 |
| 10/09/2026 19:49 | 25 | 19.79 |
| 10/09/2026 19:49 | 22 | 19.79 |
| 10/09/2026 19:49 | 25 | 19.79 |
| 10/09/2026 19:49 | 2 | 19.77 |
| 10/09/2026 19:49 | 1 | 19.76 |
| 10/09/2026 19:48 | 30 | 19.75 |
| 10/09/2026 19:48 | 25 | 19.75 |
| 10/09/2026 19:48 | 2 | 19.75 |
| 10/09/2026 19:48 | 100 | 19.75 |
| 10/09/2026 19:48 | 1 | 19.75 |
| 10/09/2026 19:48 | 70 | 19.75 |
| 10/09/2026 19:48 | 22 | 19.75 |
| 10/09/2026 19:48 | 2 | 19.75 |
| 10/09/2026 19:48 | 25 | 19.75 |
| 10/09/2026 19:48 | 2 | 19.75 |
| 10/09/2026 19:47 | 1 | 19.75 |
| 10/09/2026 19:47 | 13 | 19.75 |
| 10/09/2026 19:47 | 2 | 19.75 |
| 10/09/2026 19:47 | 141 | 19.75 |
| 10/09/2026 19:46 | 13 | 19.76 |
| 10/09/2026 19:46 | 21 | 19.765 |
| 10/09/2026 19:46 | 25 | 19.76 |
| 10/09/2026 19:46 | 26 | 19.76 |
| 10/09/2026 19:46 | 2 | 19.77 |
| 10/09/2026 19:46 | 67 | 19.77 |
| 10/09/2026 19:46 | 100 | 19.77 |
| 10/09/2026 19:46 | 67 | 19.77 |
| 10/09/2026 19:46 | 25 | 19.77 |
| 10/09/2026 19:46 | 30 | 19.77 |
| 10/09/2026 19:46 | 6 | 19.77 |
| 10/09/2026 19:46 | 100 | 19.77 |
| 10/09/2026 19:46 | 1 | 19.76 |
| 10/09/2026 19:46 | 4 | 19.76 |
| 10/09/2026 19:46 | 10 | 19.76 |
| 10/09/2026 19:46 | 12 | 19.76 |
| 10/09/2026 19:46 | 2 | 19.76 |
| 10/09/2026 19:46 | 48 | 19.75 |
| 10/09/2026 19:46 | 11 | 19.75 |
| 10/09/2026 19:46 | 18 | 19.75 |
| 10/09/2026 19:46 | 84 | 19.75 |
| 10/09/2026 19:46 | 1 | 19.75 |
| 10/09/2026 19:46 | 96 | 19.76 |
| 10/09/2026 19:46 | 70 | 19.75 |
| 10/09/2026 19:46 | 31 | 19.75 |
| 10/09/2026 19:46 | 69 | 19.75 |
| 10/09/2026 19:46 | 1 | 19.75 |
| 10/09/2026 19:46 | 15 | 19.745 |
| 10/09/2026 19:46 | 11 | 19.75 |
| 10/09/2026 19:46 | 164 | 19.74 |
| 10/09/2026 19:46 | 19 | 19.74 |
| 10/09/2026 19:46 | 84 | 19.74 |
| 10/09/2026 19:46 | 178 | 19.74 |
| 10/09/2026 19:46 | 30 | 19.74 |
| 10/09/2026 19:46 | 25 | 19.74 |
| 10/09/2026 19:46 | 100 | 19.74 |
| 10/09/2026 19:46 | 22 | 19.74 |
| 10/09/2026 19:46 | 22 | 19.74 |
| 10/09/2026 19:46 | 10 | 19.74 |
| 10/09/2026 19:46 | 38 | 19.74 |
| 10/09/2026 19:46 | 25 | 19.74 |
| 10/09/2026 19:46 | 20 | 19.745 |
| 10/09/2026 19:46 | 30 | 19.74 |
| 10/09/2026 19:45 | 100 | 19.74 |
| 10/09/2026 19:45 | 28 | 19.74 |
| 10/09/2026 19:45 | 2 | 19.74 |
| 10/09/2026 19:45 | 100 | 19.74 |
| 10/09/2026 19:44 | 2 | 19.735 |
| 10/09/2026 19:44 | 2 | 19.73 |
| 10/09/2026 19:44 | 30 | 19.74 |
| 10/09/2026 19:44 | 5 | 19.74 |
| 10/09/2026 19:44 | 11 | 19.74 |
| 10/09/2026 19:44 | 4 | 19.74 |
| 10/09/2026 19:44 | 10 | 19.74 |
| 10/09/2026 19:44 | 13 | 19.74 |
| 10/09/2026 19:44 | 100 | 19.74 |
| 10/09/2026 19:43 | 100 | 19.75 |
| 10/09/2026 19:43 | 100 | 19.75 |
| 10/09/2026 19:43 | 17 | 19.75 |
| 10/09/2026 19:43 | 14 | 19.75 |
| 10/09/2026 19:43 | 16 | 19.755 |
| 10/09/2026 19:43 | 5 | 19.75 |
| 10/09/2026 19:43 | 25 | 19.75 |
| 10/09/2026 19:43 | 38 | 19.75 |
| 10/09/2026 19:42 | 10 | 19.75 |
| 10/09/2026 19:42 | 62 | 19.74 |
| 10/09/2026 19:42 | 38 | 19.74 |
| 10/09/2026 19:42 | 10 | 19.73 |
| 10/09/2026 19:42 | 2 | 19.73 |
| 10/09/2026 19:42 | 2 | 19.72 |
| 10/09/2026 19:42 | 17 | 19.73 |
| 10/09/2026 19:42 | 15 | 19.73 |
| 10/09/2026 19:42 | 5 | 19.71 |
| 10/09/2026 19:42 | 2 | 19.71 |
| 10/09/2026 19:42 | 19 | 19.71 |
| 10/09/2026 19:42 | 14 | 19.71 |
| 10/09/2026 19:42 | 100 | 19.71 |
| 10/09/2026 19:42 | 26 | 19.71 |
| 10/09/2026 19:41 | 50 | 19.705 |
| 10/09/2026 19:41 | 50 | 19.705 |
| 10/09/2026 19:41 | 16 | 19.705 |
| 10/09/2026 19:41 | 2 | 19.705 |
| 10/09/2026 19:41 | 77 | 19.705 |
| 10/09/2026 19:41 | 10 | 19.70 |
| 10/09/2026 19:41 | 2 | 19.70 |
| 10/09/2026 19:41 | 19 | 19.69 |
| 10/09/2026 19:41 | 15 | 19.69 |
| 10/09/2026 19:41 | 10 | 19.69 |
| 10/09/2026 19:41 | 10 | 19.69 |
| 10/09/2026 19:41 | 1 | 19.69 |
| 10/09/2026 19:40 | 100 | 19.69 |
| 10/09/2026 19:40 | 17 | 19.69 |
| 10/09/2026 19:40 | 70 | 19.69 |
| 10/09/2026 19:40 | 32 | 19.69 |
| 10/09/2026 19:40 | 25 | 19.69 |
| 10/09/2026 19:40 | 6 | 19.695 |
| 10/09/2026 19:40 | 29 | 19.695 |
| 10/09/2026 19:40 | 19 | 19.695 |
| 10/09/2026 19:40 | 38 | 19.695 |
| 10/09/2026 19:40 | 9 | 19.695 |
| 10/09/2026 19:39 | 100 | 19.69 |
| 10/09/2026 19:39 | 292 | 19.69 |
| 10/09/2026 19:39 | 100 | 19.69 |
| 10/09/2026 19:38 | 20 | 19.685 |
| 10/09/2026 19:38 | 17 | 19.685 |
| 10/09/2026 19:38 | 6 | 19.685 |
| 10/09/2026 19:38 | 41 | 19.685 |
| 10/09/2026 19:38 | 3 | 19.69 |
| 10/09/2026 19:38 | 97 | 19.69 |
| 10/09/2026 19:38 | 48 | 19.69 |
| 10/09/2026 19:38 | 25 | 19.69 |
| 10/09/2026 19:38 | 6 | 19.69 |
| 10/09/2026 19:38 | 5 | 19.69 |
| 10/09/2026 19:38 | 70 | 19.69 |
| 10/09/2026 19:38 | 10 | 19.69 |
| 10/09/2026 19:38 | 26 | 19.69 |
| 10/09/2026 19:38 | 41 | 19.68 |
| 10/09/2026 19:38 | 10 | 19.68 |
| 10/09/2026 19:38 | 100 | 19.68 |
| 10/09/2026 19:38 | 40 | 19.68 |
| 10/09/2026 19:38 | 25 | 19.68 |
| 10/09/2026 19:38 | 30 | 19.68 |
| 10/09/2026 19:38 | 25 | 19.68 |
| 10/09/2026 19:38 | 24 | 19.68 |
| 10/09/2026 19:38 | 40 | 19.68 |
| 10/09/2026 19:38 | 25 | 19.68 |
| 10/09/2026 19:38 | 24 | 19.68 |
| 10/09/2026 19:38 | 100 | 19.69 |
| 10/09/2026 19:38 | 100 | 19.69 |
| 10/09/2026 19:38 | 100 | 19.69 |
| 10/09/2026 19:38 | 10 | 19.69 |
| 10/09/2026 19:38 | 40 | 19.69 |
| 10/09/2026 19:38 | 2 | 19.69 |
| 10/09/2026 19:38 | 6 | 19.69 |
| 10/09/2026 19:38 | 25 | 19.69 |
| 10/09/2026 19:38 | 11 | 19.69 |
| 10/09/2026 19:38 | 3 | 19.70 |
| 10/09/2026 19:38 | 15 | 19.69 |
| 10/09/2026 19:38 | 94 | 19.695 |
| 10/09/2026 19:38 | 100 | 19.70 |
| 10/09/2026 19:38 | 6 | 19.70 |
| 10/09/2026 19:38 | 18 | 19.70 |
| 10/09/2026 19:38 | 24 | 19.70 |
| 10/09/2026 19:38 | 47 | 19.70 |
| 10/09/2026 19:38 | 3 | 19.70 |
| 10/09/2026 19:37 | 10 | 19.71 |
| 10/09/2026 19:37 | 10 | 19.72 |
| 10/09/2026 19:37 | 3 | 19.72 |
| 10/09/2026 19:37 | 25 | 19.72 |
| 10/09/2026 19:37 | 81 | 19.72 |
| 10/09/2026 19:37 | 19 | 19.72 |
| 10/09/2026 19:37 | 1 | 19.72 |
| 10/09/2026 19:37 | 10 | 19.72 |
| 10/09/2026 19:37 | 26 | 19.72 |
| 10/09/2026 19:37 | 42 | 19.72 |
| 10/09/2026 19:37 | 2 | 19.72 |
| 10/09/2026 19:37 | 10 | 19.725 |
| 10/09/2026 19:37 | 10 | 19.725 |
| 10/09/2026 19:37 | 10 | 19.725 |
| 10/09/2026 19:37 | 3 | 19.725 |
| 10/09/2026 19:36 | 99 | 19.725 |
| 10/09/2026 19:36 | 4 | 19.725 |
| 10/09/2026 19:36 | 96 | 19.725 |
| 10/09/2026 19:36 | 8 | 19.72 |
| 10/09/2026 19:36 | 10 | 19.72 |
| 10/09/2026 19:36 | 2 | 19.71 |
| 10/09/2026 19:36 | 98 | 19.71 |
| 10/09/2026 19:36 | 100 | 19.71 |
| 10/09/2026 19:36 | 42 | 19.71 |
| 10/09/2026 19:36 | 115 | 19.71 |
| 10/09/2026 19:36 | 2 | 19.71 |
| 10/09/2026 19:36 | 8 | 19.71 |
| 10/09/2026 19:36 | 10 | 19.71 |
| 10/09/2026 19:36 | 6 | 19.72 |
| 10/09/2026 19:36 | 70 | 19.72 |
| 10/09/2026 19:36 | 10 | 19.72 |
| 10/09/2026 19:36 | 1 | 19.72 |
| 10/09/2026 19:36 | 100 | 19.72 |
| 10/09/2026 19:36 | 20 | 19.72 |
| 10/09/2026 19:35 | 7 | 19.73 |
| 10/09/2026 19:35 | 1 | 19.73 |
| 10/09/2026 19:35 | 1 | 19.73 |
| 10/09/2026 19:35 | 10 | 19.73 |
| 10/09/2026 19:35 | 13 | 19.73 |
| 10/09/2026 19:35 | 3 | 19.72 |
| 10/09/2026 19:35 | 15 | 19.71 |
| 10/09/2026 19:35 | 25 | 19.71 |
| 10/09/2026 19:35 | 12 | 19.71 |
| 10/09/2026 19:35 | 26 | 19.71 |
| 10/09/2026 19:35 | 9 | 19.70 |
| 10/09/2026 19:35 | 1 | 19.70 |
| 10/09/2026 19:35 | 35 | 19.695 |
| 10/09/2026 19:34 | 70 | 19.69 |
| 10/09/2026 19:34 | 70 | 19.69 |
| 10/09/2026 19:34 | 100 | 19.69 |
| 10/09/2026 19:34 | 18 | 19.69 |
| 10/09/2026 19:34 | 3 | 19.69 |
| 10/09/2026 19:34 | 35 | 19.68 |
| 10/09/2026 19:34 | 5 | 19.68 |
| 10/09/2026 19:34 | 36 | 19.68 |
| 10/09/2026 19:33 | 25 | 19.68 |
| 10/09/2026 19:33 | 30 | 19.68 |
| 10/09/2026 19:33 | 64 | 19.68 |
| 10/09/2026 19:33 | 100 | 19.68 |
| 10/09/2026 19:33 | 4 | 19.68 |
| 10/09/2026 19:33 | 10 | 19.68 |
| 10/09/2026 19:33 | 8 | 19.68 |
| 10/09/2026 19:33 | 1 | 19.67 |
| 10/09/2026 19:33 | 32 | 19.67 |
| 10/09/2026 19:33 | 35 | 19.67 |
| 10/09/2026 19:33 | 2 | 19.67 |
| 10/09/2026 19:33 | 81 | 19.67 |
| 10/09/2026 19:33 | 5 | 19.67 |
| 10/09/2026 19:33 | 6 | 19.67 |
| 10/09/2026 19:33 | 1 | 19.67 |
| 10/09/2026 19:33 | 7 | 19.67 |
| 10/09/2026 19:33 | 5 | 19.67 |
| 10/09/2026 19:33 | 2 | 19.67 |
| 10/09/2026 19:33 | 7 | 19.67 |
| 10/09/2026 19:33 | 1 | 19.67 |
| 10/09/2026 19:33 | 25 | 19.67 |
| 10/09/2026 19:33 | 98 | 19.67 |
| 10/09/2026 19:33 | 1 | 19.67 |
| 10/09/2026 19:33 | 11 | 19.67 |
| 10/09/2026 19:33 | 4 | 19.67 |
| 10/09/2026 19:33 | 20 | 19.67 |
| 10/09/2026 19:33 | 70 | 19.67 |
| 10/09/2026 19:33 | 40 | 19.67 |
| 10/09/2026 19:33 | 60 | 19.67 |
| 10/09/2026 19:33 | 10 | 19.67 |
| 10/09/2026 19:33 | 2 | 19.68 |
| 10/09/2026 19:32 | 10 | 19.68 |
| 10/09/2026 19:32 | 1 | 19.68 |
| 10/09/2026 19:32 | 100 | 19.68 |
| 10/09/2026 19:32 | 10 | 19.68 |
| 10/09/2026 19:32 | 14 | 19.68 |
| 10/09/2026 19:32 | 3 | 19.685 |
| 10/09/2026 19:32 | 3 | 19.69 |
| 10/09/2026 19:31 | 10 | 19.70 |
| 10/09/2026 19:31 | 10 | 19.70 |
| 10/09/2026 19:31 | 7 | 19.70 |
| 10/09/2026 19:31 | 97 | 19.70 |
| 10/09/2026 19:31 | 4 | 19.70 |
| 10/09/2026 19:31 | 12 | 19.69 |
| 10/09/2026 19:31 | 32 | 19.69 |
| 10/09/2026 19:31 | 26 | 19.705 |
| 10/09/2026 19:31 | 7 | 19.705 |
| 10/09/2026 19:31 | 28 | 19.70 |
| 10/09/2026 19:30 | 16 | 19.705 |
| 10/09/2026 19:30 | 5 | 19.705 |
| 10/09/2026 19:30 | 3 | 19.705 |
| 10/09/2026 19:30 | 27 | 19.70 |
| 10/09/2026 19:30 | 24 | 19.70 |
| 10/09/2026 19:30 | 1 | 19.69 |
| 10/09/2026 19:30 | 5 | 19.69 |
| 10/09/2026 19:30 | 26 | 19.69 |
| 10/09/2026 19:30 | 25 | 19.69 |
| 10/09/2026 19:30 | 10 | 19.69 |
| 10/09/2026 19:30 | 5 | 19.69 |
| 10/09/2026 19:30 | 6 | 19.69 |
| 10/09/2026 19:30 | 3 | 19.69 |
| 10/09/2026 19:30 | 10 | 19.70 |
| 10/09/2026 19:30 | 30 | 19.70 |
| 10/09/2026 19:30 | 25 | 19.70 |
| 10/09/2026 19:30 | 10 | 19.70 |
| 10/09/2026 19:30 | 641 | 19.70 |
| 10/09/2026 19:29 | 3 | 19.71 |
| 10/09/2026 19:29 | 4 | 19.71 |
| 10/09/2026 19:29 | 10 | 19.71 |
| 10/09/2026 19:29 | 3 | 19.71 |
| 10/09/2026 19:29 | 25 | 19.71 |
| 10/09/2026 19:29 | 60 | 19.71 |
| 10/09/2026 19:29 | 10 | 19.71 |
| 10/09/2026 19:29 | 103 | 19.71 |
| 10/09/2026 19:29 | 100 | 19.71 |
| 10/09/2026 19:29 | 1 | 19.72 |
| 10/09/2026 19:29 | 100 | 19.72 |
| 10/09/2026 19:29 | 25 | 19.72 |
| 10/09/2026 19:29 | 20 | 19.72 |
| 10/09/2026 19:29 | 1 | 19.715 |
| 10/09/2026 19:29 | 100 | 19.715 |
| 10/09/2026 19:29 | 3 | 19.715 |
| 10/09/2026 19:29 | 5 | 19.71 |
| 10/09/2026 19:29 | 10 | 19.72 |
| 10/09/2026 19:29 | 10 | 19.72 |
| 10/09/2026 19:28 | 10 | 19.72 |
| 10/09/2026 19:28 | 25 | 19.71 |
| 10/09/2026 19:28 | 52 | 19.70 |
| 10/09/2026 19:28 | 18 | 19.70 |
| 10/09/2026 19:28 | 19 | 19.71 |
| 10/09/2026 19:28 | 107 | 19.71 |
| 10/09/2026 19:28 | 26 | 19.71 |
| 10/09/2026 19:28 | 25 | 19.71 |
| 10/09/2026 19:28 | 10 | 19.71 |
| 10/09/2026 19:28 | 10 | 19.71 |
| 10/09/2026 19:28 | 1 | 19.71 |
| 10/09/2026 19:28 | 26 | 19.71 |
| 10/09/2026 19:28 | 100 | 19.71 |
| 10/09/2026 19:28 | 25 | 19.71 |
| 10/09/2026 19:28 | 3 | 19.72 |
| 10/09/2026 19:28 | 20 | 19.72 |
| 10/09/2026 19:28 | 25 | 19.72 |
| 10/09/2026 19:28 | 10 | 19.72 |
| 10/09/2026 19:28 | 3 | 19.72 |
| 10/09/2026 19:27 | 25 | 19.72 |
| 10/09/2026 19:27 | 25 | 19.71 |
| 10/09/2026 19:27 | 10 | 19.72 |
| 10/09/2026 19:27 | 100 | 19.72 |
| 10/09/2026 19:27 | 60 | 19.72 |
| 10/09/2026 19:27 | 5 | 19.72 |
| 10/09/2026 19:27 | 5 | 19.72 |
| 10/09/2026 19:26 | 5 | 19.72 |
| 10/09/2026 19:26 | 1 | 19.72 |
| 10/09/2026 19:26 | 55 | 19.72 |
| 10/09/2026 19:26 | 20 | 19.72 |
| 10/09/2026 19:26 | 25 | 19.72 |
| 10/09/2026 19:25 | 20 | 19.72 |
| 10/09/2026 19:25 | 25 | 19.72 |
| 10/09/2026 19:25 | 10 | 19.725 |
| 10/09/2026 19:25 | 10 | 19.725 |
| 10/09/2026 19:25 | 1 | 19.72 |
| 10/09/2026 19:25 | 100 | 19.72 |
| 10/09/2026 19:25 | 100 | 19.72 |
| 10/09/2026 19:25 | 5 | 19.72 |
| 10/09/2026 19:25 | 25 | 19.72 |
| 10/09/2026 19:25 | 90 | 19.71 |
| 10/09/2026 19:25 | 25 | 19.71 |
| 10/09/2026 19:25 | 26 | 19.71 |
| 10/09/2026 19:25 | 100 | 19.71 |
| 10/09/2026 19:25 | 10 | 19.71 |
| 10/09/2026 19:25 | 5 | 19.70 |
| 10/09/2026 19:25 | 3 | 19.71 |
| 10/09/2026 19:25 | 7 | 19.71 |
| 10/09/2026 19:25 | 10 | 19.71 |
| 10/09/2026 19:25 | 1 | 19.71 |
| 10/09/2026 19:25 | 10 | 19.71 |
| 10/09/2026 19:25 | 10 | 19.72 |
| 10/09/2026 19:25 | 10 | 19.72 |
| 10/09/2026 19:25 | 10 | 19.72 |
| 10/09/2026 19:25 | 100 | 19.72 |
| 10/09/2026 19:25 | 25 | 19.72 |
| 10/09/2026 19:25 | 1 | 19.72 |
| 10/09/2026 19:25 | 14 | 19.72 |
| 10/09/2026 19:24 | 51 | 19.73 |
| 10/09/2026 19:24 | 25 | 19.73 |
| 10/09/2026 19:24 | 100 | 19.725 |
| 10/09/2026 19:24 | 100 | 19.73 |
| 10/09/2026 19:24 | 1 | 19.73 |
| 10/09/2026 19:24 | 10 | 19.73 |
| 10/09/2026 19:23 | 24 | 19.73 |
| 10/09/2026 19:23 | 20 | 19.73 |
| 10/09/2026 19:23 | 25 | 19.73 |
| 10/09/2026 19:23 | 24 | 19.73 |
| 10/09/2026 19:23 | 20 | 19.73 |
| 10/09/2026 19:23 | 6 | 19.73 |
| 10/09/2026 19:23 | 4 | 19.73 |
| 10/09/2026 19:23 | 41 | 19.73 |
| 10/09/2026 19:23 | 25 | 19.73 |
| 10/09/2026 19:23 | 86 | 19.72 |
| 10/09/2026 19:23 | 14 | 19.725 |
| 10/09/2026 19:22 | 10 | 19.73 |
| 10/09/2026 19:22 | 5 | 19.73 |
| 10/09/2026 19:22 | 55 | 19.73 |
| 10/09/2026 19:22 | 40 | 19.73 |
| 10/09/2026 19:22 | 10 | 19.73 |
| 10/09/2026 19:22 | 70 | 19.73 |
| 10/09/2026 19:22 | 25 | 19.73 |
| 10/09/2026 19:22 | 10 | 19.735 |
| 10/09/2026 19:22 | 5 | 19.74 |
| 10/09/2026 19:22 | 98 | 19.735 |
| 10/09/2026 19:22 | 100 | 19.735 |
| 10/09/2026 19:22 | 20 | 19.73 |
| 10/09/2026 19:22 | 25 | 19.73 |
| 10/09/2026 19:22 | 10 | 19.73 |
| 10/09/2026 19:22 | 100 | 19.73 |
| 10/09/2026 19:22 | 36 | 19.73 |
| 10/09/2026 19:21 | 75 | 19.725 |
| 10/09/2026 19:21 | 25 | 19.725 |
| 10/09/2026 19:21 | 36 | 19.73 |
| 10/09/2026 19:21 | 55 | 19.73 |
| 10/09/2026 19:21 | 25 | 19.73 |
| 10/09/2026 19:21 | 20 | 19.73 |
| 10/09/2026 19:20 | 10 | 19.73 |
| 10/09/2026 19:20 | 60 | 19.73 |
| 10/09/2026 19:20 | 100 | 19.73 |
| 10/09/2026 19:20 | 20 | 19.73 |
| 10/09/2026 19:20 | 25 | 19.73 |
| 10/09/2026 19:20 | 100 | 19.73 |
| 10/09/2026 19:20 | 25 | 19.74 |
| 10/09/2026 19:20 | 20 | 19.74 |
| 10/09/2026 19:19 | 10 | 19.745 |
| 10/09/2026 19:19 | 20 | 19.75 |
| 10/09/2026 19:19 | 30 | 19.75 |
| 10/09/2026 19:19 | 6 | 19.745 |
| 10/09/2026 19:19 | 100 | 19.74 |
| 10/09/2026 19:19 | 100 | 19.74 |
| 10/09/2026 19:19 | 18 | 19.74 |
| 10/09/2026 19:19 | 24 | 19.74 |
| 10/09/2026 19:18 | 100 | 19.73 |
| 10/09/2026 19:18 | 100 | 19.73 |
| 10/09/2026 19:18 | 25 | 19.73 |
| 10/09/2026 19:18 | 5 | 19.72 |
| 10/09/2026 19:18 | 62 | 19.72 |
| 10/09/2026 19:18 | 8 | 19.725 |
| 10/09/2026 19:17 | 1 | 19.72 |
| 10/09/2026 19:17 | 16 | 19.72 |
| 10/09/2026 19:17 | 25 | 19.72 |
| 10/09/2026 19:17 | 98 | 19.72 |
| 10/09/2026 19:17 | 2 | 19.72 |
| 10/09/2026 19:17 | 1 | 19.72 |
| 10/09/2026 19:17 | 60 | 19.72 |
| 10/09/2026 19:17 | 100 | 19.72 |
| 10/09/2026 19:17 | 3 | 19.725 |
| 10/09/2026 19:17 | 75 | 19.725 |
| 10/09/2026 19:17 | 25 | 19.725 |
| 10/09/2026 19:17 | 3 | 19.725 |
| 10/09/2026 19:17 | 3 | 19.725 |
| 10/09/2026 19:17 | 30 | 19.725 |
| 10/09/2026 19:17 | 20 | 19.72 |
| 10/09/2026 19:17 | 80 | 19.72 |
| 10/09/2026 19:16 | 100 | 19.725 |
| 10/09/2026 19:16 | 69 | 19.73 |
| 10/09/2026 19:16 | 10 | 19.73 |
| 10/09/2026 19:16 | 100 | 19.73 |
| 10/09/2026 19:16 | 20 | 19.73 |
| 10/09/2026 19:16 | 25 | 19.73 |
| 10/09/2026 19:16 | 9 | 19.73 |
| 10/09/2026 19:16 | 1 | 19.73 |
| 10/09/2026 19:16 | 10 | 19.73 |
| 10/09/2026 19:16 | 6 | 19.735 |
| 10/09/2026 19:16 | 11 | 19.73 |
| 10/09/2026 19:16 | 91 | 19.72 |
| 10/09/2026 19:16 | 47 | 19.72 |
| 10/09/2026 19:16 | 100 | 19.72 |
| 10/09/2026 19:16 | 47 | 19.72 |
| 10/09/2026 19:16 | 100 | 19.72 |
| 10/09/2026 19:16 | 10 | 19.72 |
| 10/09/2026 19:16 | 70 | 19.72 |
| 10/09/2026 19:16 | 25 | 19.72 |
| 10/09/2026 19:16 | 1 | 19.72 |
| 10/09/2026 19:16 | 16 | 19.72 |
| 10/09/2026 19:16 | 6 | 19.73 |
| 10/09/2026 19:16 | 10 | 19.73 |
| 10/09/2026 19:16 | 10 | 19.74 |
| 10/09/2026 19:16 | 70 | 19.74 |
| 10/09/2026 19:16 | 19 | 19.74 |
| 10/09/2026 19:16 | 25 | 19.74 |
| 10/09/2026 19:16 | 100 | 19.75 |
| 10/09/2026 19:16 | 131 | 19.75 |
| 10/09/2026 19:16 | 100 | 19.75 |
| 10/09/2026 19:16 | 5 | 19.75 |
| 10/09/2026 19:16 | 40 | 19.75 |
| 10/09/2026 19:16 | 60 | 19.75 |
| 10/09/2026 19:16 | 70 | 19.75 |
| 10/09/2026 19:16 | 70 | 19.75 |
| 10/09/2026 19:16 | 100 | 19.745 |
| 10/09/2026 19:15 | 25 | 19.745 |
| 10/09/2026 19:15 | 25 | 19.745 |
| 10/09/2026 19:15 | 3 | 19.745 |
| 10/09/2026 19:15 | 5 | 19.74 |
| 10/09/2026 19:15 | 5 | 19.74 |
| 10/09/2026 19:15 | 300 | 19.74 |
| 10/09/2026 19:15 | 5 | 19.73 |
| 10/09/2026 19:15 | 10 | 19.73 |
| 10/09/2026 19:15 | 25 | 19.73 |
| 10/09/2026 19:15 | 30 | 19.73 |
| 10/09/2026 19:14 | 7 | 19.74 |
| 10/09/2026 19:14 | 6 | 19.74 |
| 10/09/2026 19:14 | 7 | 19.74 |
| 10/09/2026 19:14 | 8 | 19.74 |
| 10/09/2026 19:14 | 25 | 19.75 |
| 10/09/2026 19:14 | 10 | 19.75 |
| 10/09/2026 19:14 | 3 | 19.76 |
| 10/09/2026 19:14 | 98 | 19.75 |
| 10/09/2026 19:14 | 2 | 19.75 |
| 10/09/2026 19:13 | 10 | 19.75 |
| 10/09/2026 19:13 | 10 | 19.76 |
| 10/09/2026 19:13 | 10 | 19.76 |
| 10/09/2026 19:13 | 26 | 19.76 |
| 10/09/2026 19:13 | 10 | 19.76 |
| 10/09/2026 19:13 | 100 | 19.77 |
| 10/09/2026 19:13 | 10 | 19.77 |
| 10/09/2026 19:13 | 100 | 19.77 |
| 10/09/2026 19:13 | 1 | 19.77 |
| 10/09/2026 19:13 | 100 | 19.77 |
| 10/09/2026 19:13 | 30 | 19.77 |
| 10/09/2026 19:12 | 200 | 19.76 |
| 10/09/2026 19:12 | 26 | 19.76 |
| 10/09/2026 19:12 | 25 | 19.76 |
| 10/09/2026 19:12 | 2 | 19.76 |
| 10/09/2026 19:12 | 5 | 19.76 |
| 10/09/2026 19:12 | 100 | 19.76 |
| 10/09/2026 19:12 | 2 | 19.77 |
| 10/09/2026 19:12 | 70 | 19.76 |
| 10/09/2026 19:12 | 13 | 19.76 |
| 10/09/2026 19:12 | 64 | 19.75 |
| 10/09/2026 19:12 | 24 | 19.75 |
| 10/09/2026 19:12 | 92 | 19.75 |
| 10/09/2026 19:12 | 8 | 19.75 |
| 10/09/2026 19:12 | 100 | 19.75 |
| 10/09/2026 19:12 | 854 | 19.75 |
| 10/09/2026 19:12 | 110 | 19.75 |
| 10/09/2026 19:12 | 100 | 19.74 |
| 10/09/2026 19:12 | 100 | 19.74 |
| 10/09/2026 19:12 | 144 | 19.74 |
| 10/09/2026 19:12 | 10 | 19.74 |
| 10/09/2026 19:12 | 46 | 19.74 |
| 10/09/2026 19:12 | 36 | 19.75 |
| 10/09/2026 19:12 | 24 | 19.75 |
| 10/09/2026 19:12 | 10 | 19.74 |
| 10/09/2026 19:12 | 25 | 19.74 |
| 10/09/2026 19:12 | 10 | 19.74 |
| 10/09/2026 19:12 | 100 | 19.74 |
| 10/09/2026 19:12 | 57 | 19.72 |
| 10/09/2026 19:12 | 68 | 19.72 |
| 10/09/2026 19:12 | 50 | 19.72 |
| 10/09/2026 19:12 | 10 | 19.72 |
| 10/09/2026 19:12 | 20 | 19.72 |
| 10/09/2026 19:12 | 100 | 19.70 |
| 10/09/2026 19:12 | 70 | 19.70 |
| 10/09/2026 19:12 | 50 | 19.70 |
| 10/09/2026 19:12 | 14 | 19.70 |
| 10/09/2026 19:12 | 12 | 19.70 |
| 10/09/2026 19:12 | 28 | 19.70 |
| 10/09/2026 19:12 | 25 | 19.70 |
| 10/09/2026 19:12 | 100 | 19.69 |
| 10/09/2026 19:11 | 100 | 19.69 |
| 10/09/2026 19:11 | 300 | 19.68 |
| 10/09/2026 19:11 | 67 | 19.67 |
| 10/09/2026 19:11 | 70 | 19.67 |
| 10/09/2026 19:11 | 70 | 19.67 |
| 10/09/2026 19:11 | 25 | 19.67 |
| 10/09/2026 19:11 | 20 | 19.67 |
| 10/09/2026 19:11 | 83 | 19.67 |
| 10/09/2026 19:10 | 50 | 19.665 |
| 10/09/2026 19:10 | 83 | 19.67 |
| 10/09/2026 19:10 | 75 | 19.67 |
| 10/09/2026 19:10 | 300 | 19.67 |
| 10/09/2026 19:10 | 25 | 19.67 |
| 10/09/2026 19:10 | 63 | 19.67 |
| 10/09/2026 19:10 | 100 | 19.67 |
| 10/09/2026 19:10 | 40 | 19.67 |
| 10/09/2026 19:10 | 10 | 19.67 |
| 10/09/2026 19:10 | 40 | 19.67 |
| 10/09/2026 19:09 | 7 | 19.67 |
| 10/09/2026 19:09 | 100 | 19.67 |
| 10/09/2026 19:09 | 100 | 19.67 |
| 10/09/2026 19:09 | 11 | 19.67 |
| 10/09/2026 19:09 | 15 | 19.67 |
| 10/09/2026 19:09 | 10 | 19.67 |
| 10/09/2026 19:09 | 60 | 19.67 |
| 10/09/2026 19:09 | 100 | 19.675 |
| 10/09/2026 19:08 | 10 | 19.67 |
| 10/09/2026 19:08 | 200 | 19.68 |
| 10/09/2026 19:08 | 1 | 19.67 |
| 10/09/2026 19:07 | 24 | 19.675 |
| 10/09/2026 19:07 | 10 | 19.675 |
| 10/09/2026 19:07 | 10 | 19.68 |
| 10/09/2026 19:07 | 36 | 19.68 |
| 10/09/2026 19:07 | 19 | 19.68 |
| 10/09/2026 19:07 | 20 | 19.68 |
| 10/09/2026 19:07 | 36 | 19.68 |
| 10/09/2026 19:07 | 25 | 19.68 |
| 10/09/2026 19:07 | 100 | 19.66 |
| 10/09/2026 19:07 | 36 | 19.66 |
| 10/09/2026 19:07 | 3 | 19.66 |
| 10/09/2026 19:07 | 1 | 19.66 |
| 10/09/2026 19:07 | 100 | 19.655 |
| 10/09/2026 19:07 | 100 | 19.655 |
| 10/09/2026 19:06 | 25 | 19.655 |
| 10/09/2026 19:06 | 14 | 19.66 |
| 10/09/2026 19:06 | 10 | 19.66 |
| 10/09/2026 19:06 | 36 | 19.66 |
| 10/09/2026 19:06 | 25 | 19.67 |
| 10/09/2026 19:06 | 39 | 19.67 |
| 10/09/2026 19:06 | 163 | 19.67 |
| 10/09/2026 19:06 | 75 | 19.67 |
| 10/09/2026 19:06 | 25 | 19.67 |
| 10/09/2026 19:06 | 1 | 19.67 |
| 10/09/2026 19:06 | 10 | 19.67 |
| 10/09/2026 19:06 | 100 | 19.67 |
| 10/09/2026 19:06 | 30 | 19.67 |
| 10/09/2026 19:06 | 19 | 19.67 |
| 10/09/2026 19:06 | 10 | 19.68 |
| 10/09/2026 19:06 | 10 | 19.675 |
| 10/09/2026 19:06 | 10 | 19.675 |
| 10/09/2026 19:06 | 10 | 19.68 |
| 10/09/2026 19:06 | 36 | 19.68 |
| 10/09/2026 19:06 | 25 | 19.68 |
| 10/09/2026 19:06 | 75 | 19.68 |
| 10/09/2026 19:06 | 25 | 19.68 |
| 10/09/2026 19:06 | 100 | 19.68 |
| 10/09/2026 19:06 | 16 | 19.68 |
| 10/09/2026 19:06 | 54 | 19.68 |
| 10/09/2026 19:06 | 16 | 19.68 |
| 10/09/2026 19:06 | 30 | 19.68 |
| 10/09/2026 19:06 | 100 | 19.675 |
| 10/09/2026 19:06 | 25 | 19.67 |
| 10/09/2026 19:05 | 1 | 19.67 |
| 10/09/2026 19:05 | 1 | 19.67 |
| 10/09/2026 19:05 | 100 | 19.67 |
| 10/09/2026 19:05 | 57 | 19.67 |
| 10/09/2026 19:05 | 2 | 19.67 |
| 10/09/2026 19:05 | 57 | 19.67 |
| 10/09/2026 19:05 | 100 | 19.67 |
| 10/09/2026 19:05 | 300 | 19.67 |
| 10/09/2026 19:05 | 29 | 19.67 |
| 10/09/2026 19:05 | 40 | 19.67 |
| 10/09/2026 19:05 | 25 | 19.67 |
| 10/09/2026 19:05 | 17 | 19.67 |
| 10/09/2026 19:05 | 1 | 19.67 |
| 10/09/2026 19:05 | 2 | 19.67 |
| 10/09/2026 19:05 | 1 | 19.67 |
| 10/09/2026 19:05 | 1 | 19.67 |
| 10/09/2026 19:05 | 2 | 19.67 |
| 10/09/2026 19:05 | 2 | 19.67 |
| 10/09/2026 19:05 | 1 | 19.67 |
| 10/09/2026 19:05 | 65 | 19.67 |
| 10/09/2026 19:05 | 100 | 19.67 |
| 10/09/2026 19:05 | 1 | 19.67 |
| 10/09/2026 19:05 | 5 | 19.67 |
| 10/09/2026 19:05 | 1 | 19.67 |
| 10/09/2026 19:05 | 18 | 19.67 |
| 10/09/2026 19:05 | 82 | 19.67 |
| 10/09/2026 19:05 | 2 | 19.67 |
| 10/09/2026 19:05 | 1 | 19.67 |
| 10/09/2026 19:05 | 1 | 19.67 |
| 10/09/2026 19:05 | 2 | 19.67 |
| 10/09/2026 19:05 | 70 | 19.67 |
| 10/09/2026 19:05 | 15 | 19.67 |
| 10/09/2026 19:05 | 10 | 19.67 |
| 10/09/2026 19:05 | 6 | 19.67 |
| 10/09/2026 19:05 | 65 | 19.67 |
| 10/09/2026 19:05 | 3 | 19.67 |
| 10/09/2026 19:03 | 200 | 19.675 |
| 10/09/2026 19:03 | 10 | 19.67 |
| 10/09/2026 19:03 | 100 | 19.66 |
| 10/09/2026 19:03 | 36 | 19.66 |
| 10/09/2026 19:03 | 67 | 19.65 |
| 10/09/2026 19:03 | 31 | 19.65 |
| 10/09/2026 19:03 | 7 | 19.65 |
| 10/09/2026 19:03 | 62 | 19.65 |
| 10/09/2026 19:03 | 100 | 19.65 |
| 10/09/2026 19:03 | 500 | 19.65 |
| 10/09/2026 19:03 | 1 | 19.65 |
| 10/09/2026 19:03 | 1 | 19.65 |
| 10/09/2026 19:03 | 100 | 19.65 |
| 10/09/2026 19:03 | 1 | 19.65 |
| 10/09/2026 19:03 | 24 | 19.65 |
| 10/09/2026 19:03 | 5 | 19.65 |
| 10/09/2026 19:03 | 5 | 19.65 |
| 10/09/2026 19:03 | 5 | 19.65 |
| 10/09/2026 19:03 | 3 | 19.65 |
| 10/09/2026 19:03 | 5 | 19.65 |
| 10/09/2026 19:03 | 55 | 19.65 |
| 10/09/2026 19:03 | 1 | 19.66 |
| 10/09/2026 19:03 | 1 | 19.66 |
| 10/09/2026 19:03 | 100 | 19.66 |
| 10/09/2026 19:03 | 100 | 19.66 |
| 10/09/2026 19:03 | 200 | 19.66 |
| 10/09/2026 19:02 | 100 | 19.665 |
| 10/09/2026 19:02 | 10 | 19.67 |
| 10/09/2026 19:02 | 10 | 19.67 |
| 10/09/2026 19:02 | 100 | 19.67 |
| 10/09/2026 19:02 | 10 | 19.67 |
| 10/09/2026 19:02 | 25 | 19.67 |
| 10/09/2026 19:02 | 10 | 19.67 |
| 10/09/2026 19:02 | 101 | 19.67 |
| 10/09/2026 19:02 | 100 | 19.67 |
| 10/09/2026 19:02 | 100 | 19.67 |
| 10/09/2026 19:02 | 61 | 19.67 |
| 10/09/2026 19:02 | 9 | 19.67 |
| 10/09/2026 19:02 | 32 | 19.67 |
| 10/09/2026 19:02 | 8 | 19.665 |
| 10/09/2026 19:02 | 30 | 19.665 |
| 10/09/2026 19:02 | 38 | 19.67 |
| 10/09/2026 19:02 | 50 | 19.67 |
| 10/09/2026 19:02 | 12 | 19.665 |
| 10/09/2026 19:02 | 100 | 19.665 |
| 10/09/2026 19:01 | 5 | 19.67 |
| 10/09/2026 19:01 | 10 | 19.67 |
| 10/09/2026 19:01 | 1 | 19.67 |
| 10/09/2026 19:01 | 26 | 19.67 |
| 10/09/2026 19:01 | 1 | 19.67 |
| 10/09/2026 19:01 | 100 | 19.67 |
| 10/09/2026 19:01 | 70 | 19.67 |
| 10/09/2026 19:01 | 50 | 19.68 |
| 10/09/2026 19:01 | 118 | 19.68 |
| 10/09/2026 19:01 | 45 | 19.68 |
| 10/09/2026 19:01 | 25 | 19.68 |
| 10/09/2026 19:01 | 30 | 19.68 |
| 10/09/2026 19:00 | 70 | 19.68 |
| 10/09/2026 19:00 | 11 | 19.68 |
| 10/09/2026 19:00 | 25 | 19.68 |
| 10/09/2026 19:00 | 30 | 19.68 |
| 10/09/2026 19:00 | 10 | 19.675 |
| 10/09/2026 18:59 | 155 | 19.68 |
| 10/09/2026 18:59 | 10 | 19.68 |
| 10/09/2026 18:59 | 1 | 19.69 |
| 10/09/2026 18:59 | 100 | 19.69 |
| 10/09/2026 18:59 | 25 | 19.69 |
| 10/09/2026 18:59 | 10 | 19.69 |
| 10/09/2026 18:59 | 20 | 19.69 |
| 10/09/2026 18:59 | 3 | 19.69 |
| 10/09/2026 18:59 | 100 | 19.69 |
| 10/09/2026 18:59 | 100 | 19.695 |
| 10/09/2026 18:59 | 100 | 19.69 |
| 10/09/2026 18:59 | 283 | 19.69 |
| 10/09/2026 18:59 | 2 | 19.69 |
| 10/09/2026 18:59 | 68 | 19.69 |
| 10/09/2026 18:58 | 28 | 19.70 |
| 10/09/2026 18:58 | 25 | 19.70 |
| 10/09/2026 18:58 | 10 | 19.70 |
| 10/09/2026 18:58 | 70 | 19.70 |
| 10/09/2026 18:58 | 5 | 19.69 |
| 10/09/2026 18:58 | 71 | 19.69 |
| 10/09/2026 18:58 | 100 | 19.69 |
| 10/09/2026 18:58 | 100 | 19.69 |
| 10/09/2026 18:58 | 100 | 19.69 |
| 10/09/2026 18:58 | 100 | 19.69 |
| 10/09/2026 18:58 | 100 | 19.69 |
| 10/09/2026 18:58 | 100 | 19.69 |
| 10/09/2026 18:58 | 3 | 19.68 |
| 10/09/2026 18:58 | 75 | 19.69 |
| 10/09/2026 18:58 | 25 | 19.69 |
| 10/09/2026 18:58 | 100 | 19.69 |
| 10/09/2026 18:58 | 2930 | 19.69 |
| 10/09/2026 18:58 | 70 | 19.69 |
| 10/09/2026 18:57 | 100 | 19.695 |
| 10/09/2026 18:57 | 100 | 19.695 |
| 10/09/2026 18:57 | 42 | 19.70 |
| 10/09/2026 18:57 | 48 | 19.70 |
| 10/09/2026 18:57 | 25 | 19.70 |
| 10/09/2026 18:57 | 28 | 19.70 |
| 10/09/2026 18:57 | 32 | 19.69 |
| 10/09/2026 18:57 | 25 | 19.69 |
| 10/09/2026 18:57 | 70 | 19.69 |
| 10/09/2026 18:57 | 11 | 19.69 |
| 10/09/2026 18:57 | 49 | 19.69 |
| 10/09/2026 18:57 | 34 | 19.69 |
| 10/09/2026 18:57 | 17 | 19.69 |
| 10/09/2026 18:57 | 10 | 19.69 |
| 10/09/2026 18:57 | 32 | 19.69 |
| 10/09/2026 18:56 | 100 | 19.69 |
| 10/09/2026 18:56 | 1 | 19.69 |
| 10/09/2026 18:56 | 25 | 19.70 |
| 10/09/2026 18:56 | 28 | 19.70 |
| 10/09/2026 18:56 | 25 | 19.71 |
| 10/09/2026 18:56 | 25 | 19.71 |
| 10/09/2026 18:56 | 25 | 19.71 |
| 10/09/2026 18:56 | 100 | 19.71 |
| 10/09/2026 18:56 | 25 | 19.71 |
| 10/09/2026 18:56 | 26 | 19.71 |
| 10/09/2026 18:56 | 100 | 19.70 |
| 10/09/2026 18:56 | 24 | 19.70 |
| 10/09/2026 18:56 | 100 | 19.695 |
| 10/09/2026 18:56 | 100 | 19.695 |
| 10/09/2026 18:56 | 29 | 19.68 |
| 10/09/2026 18:56 | 1 | 19.68 |
| 10/09/2026 18:56 | 97 | 19.685 |
| 10/09/2026 18:56 | 30 | 19.69 |
| 10/09/2026 18:55 | 9 | 19.69 |
| 10/09/2026 18:55 | 26 | 19.69 |
| 10/09/2026 18:55 | 100 | 19.69 |
| 10/09/2026 18:55 | 38 | 19.69 |
| 10/09/2026 18:55 | 100 | 19.69 |
| 10/09/2026 18:55 | 25 | 19.69 |
| 10/09/2026 18:55 | 100 | 19.69 |
| 10/09/2026 18:55 | 55 | 19.69 |
| 10/09/2026 18:55 | 38 | 19.69 |
| 10/09/2026 18:55 | 25 | 19.69 |
| 10/09/2026 18:55 | 20 | 19.69 |
| 10/09/2026 18:55 | 10 | 19.70 |
| 10/09/2026 18:55 | 10 | 19.70 |
| 10/09/2026 18:55 | 70 | 19.70 |
| 10/09/2026 18:55 | 30 | 19.70 |
| 10/09/2026 18:55 | 11 | 19.70 |
| 10/09/2026 18:55 | 10 | 19.70 |
| 10/09/2026 18:55 | 24 | 19.70 |
| 10/09/2026 18:55 | 25 | 19.70 |
| 10/09/2026 18:55 | 1 | 19.71 |
| 10/09/2026 18:54 | 25 | 19.715 |
| 10/09/2026 18:54 | 100 | 19.72 |
| 10/09/2026 18:54 | 10 | 19.72 |
| 10/09/2026 18:54 | 20 | 19.72 |
| 10/09/2026 18:54 | 100 | 19.73 |
| 10/09/2026 18:54 | 102 | 19.73 |
| 10/09/2026 18:54 | 1 | 19.73 |
| 10/09/2026 18:54 | 100 | 19.73 |
| 10/09/2026 18:54 | 5 | 19.73 |
| 10/09/2026 18:54 | 20 | 19.72 |
| 10/09/2026 18:53 | 90 | 19.715 |
| 10/09/2026 18:53 | 31 | 19.72 |
| 10/09/2026 18:53 | 100 | 19.72 |
| 10/09/2026 18:53 | 20 | 19.72 |
| 10/09/2026 18:53 | 25 | 19.72 |
| 10/09/2026 18:53 | 24 | 19.73 |
| 10/09/2026 18:53 | 18 | 19.73 |
| 10/09/2026 18:53 | 25 | 19.73 |
| 10/09/2026 18:53 | 92 | 19.74 |
| 10/09/2026 18:53 | 20 | 19.74 |
| 10/09/2026 18:53 | 28 | 19.74 |
| 10/09/2026 18:53 | 72 | 19.74 |
| 10/09/2026 18:53 | 24 | 19.74 |
| 10/09/2026 18:53 | 25 | 19.74 |
| 10/09/2026 18:53 | 24 | 19.73 |
| 10/09/2026 18:53 | 25 | 19.73 |
| 10/09/2026 18:53 | 100 | 19.725 |
| 10/09/2026 18:53 | 100 | 19.72 |
| 10/09/2026 18:53 | 5 | 19.72 |
| 10/09/2026 18:53 | 25 | 19.72 |
| 10/09/2026 18:53 | 71 | 19.72 |
| 10/09/2026 18:53 | 29 | 19.72 |
| 10/09/2026 18:53 | 20 | 19.72 |
| 10/09/2026 18:53 | 25 | 19.71 |
| 10/09/2026 18:53 | 100 | 19.71 |
| 10/09/2026 18:53 | 5 | 19.71 |
| 10/09/2026 18:53 | 100 | 19.71 |
| 10/09/2026 18:53 | 25 | 19.71 |
| 10/09/2026 18:53 | 26 | 19.71 |
| 10/09/2026 18:53 | 25 | 19.71 |
| 10/09/2026 18:53 | 100 | 19.71 |
| 10/09/2026 18:53 | 178 | 19.71 |
| 10/09/2026 18:53 | 95 | 19.72 |
| 10/09/2026 18:53 | 100 | 19.72 |
| 10/09/2026 18:53 | 25 | 19.72 |
| 10/09/2026 18:53 | 125 | 19.71 |
| 10/09/2026 18:53 | 26 | 19.71 |
| 10/09/2026 18:53 | 25 | 19.71 |
| 10/09/2026 18:53 | 28 | 19.71 |
| 10/09/2026 18:53 | 10 | 19.71 |
| 10/09/2026 18:53 | 100 | 19.71 |
| 10/09/2026 18:53 | 26 | 19.71 |
| 10/09/2026 18:53 | 20 | 19.72 |
| 10/09/2026 18:53 | 3 | 19.72 |
| 10/09/2026 18:53 | 70 | 19.72 |
| 10/09/2026 18:53 | 25 | 19.72 |
| 10/09/2026 18:53 | 100 | 19.72 |
| 10/09/2026 18:53 | 1 | 19.72 |
| 10/09/2026 18:53 | 4281 | 19.72 |
| 10/09/2026 18:53 | 719 | 19.72 |
| 10/09/2026 18:53 | 55 | 19.71 |
| 10/09/2026 18:53 | 15 | 19.71 |
| 10/09/2026 18:53 | 77 | 19.71 |
| 10/09/2026 18:53 | 25 | 19.71 |
| 10/09/2026 18:53 | 55 | 19.705 |
| 10/09/2026 18:53 | 25 | 19.705 |
| 10/09/2026 18:52 | 100 | 19.705 |
| 10/09/2026 18:52 | 100 | 19.71 |
| 10/09/2026 18:52 | 100 | 19.71 |
| 10/09/2026 18:52 | 44 | 19.71 |
| 10/09/2026 18:52 | 10 | 19.71 |
| 10/09/2026 18:52 | 100 | 19.71 |
| 10/09/2026 18:52 | 48 | 19.71 |
| 10/09/2026 18:52 | 77 | 19.71 |
| 10/09/2026 18:52 | 48 | 19.71 |
| 10/09/2026 18:52 | 70 | 19.71 |
| 10/09/2026 18:52 | 26 | 19.71 |
| 10/09/2026 18:52 | 10 | 19.71 |
| 10/09/2026 18:52 | 1 | 19.71 |
| 10/09/2026 18:52 | 25 | 19.71 |
| 10/09/2026 18:52 | 1 | 19.71 |
| 10/09/2026 18:52 | 100 | 19.71 |
| 10/09/2026 18:52 | 4 | 19.71 |
| 10/09/2026 18:52 | 39 | 19.71 |
| 10/09/2026 18:51 | 1 | 19.705 |
| 10/09/2026 18:51 | 100 | 19.705 |
| 10/09/2026 18:50 | 25 | 19.71 |
| 10/09/2026 18:50 | 41 | 19.71 |
| 10/09/2026 18:50 | 32 | 19.71 |
| 10/09/2026 18:49 | 1 | 19.72 |
| 10/09/2026 18:49 | 70 | 19.72 |
| 10/09/2026 18:49 | 100 | 19.72 |
| 10/09/2026 18:49 | 200 | 19.72 |
| 10/09/2026 18:49 | 26 | 19.72 |
| 10/09/2026 18:49 | 50 | 19.72 |
| 10/09/2026 18:49 | 100 | 19.72 |
| 10/09/2026 18:49 | 100 | 19.71 |
| 10/09/2026 18:49 | 90 | 19.71 |
| 10/09/2026 18:49 | 2 | 19.71 |
| 10/09/2026 18:49 | 100 | 19.71 |
| 10/09/2026 18:49 | 24 | 19.71 |
| 10/09/2026 18:49 | 76 | 19.71 |
| 10/09/2026 18:49 | 13 | 19.71 |
| 10/09/2026 18:49 | 10 | 19.71 |
| 10/09/2026 18:49 | 100 | 19.71 |
| 10/09/2026 18:49 | 38 | 19.71 |
| 10/09/2026 18:48 | 10 | 19.71 |
| 10/09/2026 18:48 | 100 | 19.71 |
| 10/09/2026 18:48 | 12 | 19.71 |
| 10/09/2026 18:48 | 12 | 19.71 |
| 10/09/2026 18:48 | 12 | 19.71 |
| 10/09/2026 18:48 | 26 | 19.71 |
| 10/09/2026 18:48 | 5 | 19.70 |
| 10/09/2026 18:48 | 11 | 19.70 |
| 10/09/2026 18:48 | 15 | 19.70 |
| 10/09/2026 18:47 | 36 | 19.70 |
| 10/09/2026 18:47 | 41 | 19.70 |
| 10/09/2026 18:47 | 18 | 19.70 |
| 10/09/2026 18:47 | 36 | 19.70 |
| 10/09/2026 18:47 | 25 | 19.70 |
| 10/09/2026 18:47 | 50 | 19.70 |
| 10/09/2026 18:47 | 14 | 19.70 |
| 10/09/2026 18:47 | 100 | 19.69 |
| 10/09/2026 18:47 | 70 | 19.69 |
| 10/09/2026 18:47 | 36 | 19.69 |
| 10/09/2026 18:47 | 2 | 19.69 |
| 10/09/2026 18:46 | 36 | 19.68 |
| 10/09/2026 18:46 | 41 | 19.68 |
| 10/09/2026 18:46 | 133 | 19.68 |
| 10/09/2026 18:46 | 2 | 19.68 |
| 10/09/2026 18:46 | 36 | 19.68 |
| 10/09/2026 18:46 | 2 | 19.67 |
| 10/09/2026 18:46 | 45 | 19.67 |
| 10/09/2026 18:46 | 1 | 19.67 |
| 10/09/2026 18:46 | 36 | 19.68 |
| 10/09/2026 18:46 | 100 | 19.68 |
| 10/09/2026 18:45 | 16 | 19.67 |
| 10/09/2026 18:45 | 100 | 19.67 |
| 10/09/2026 18:45 | 100 | 19.67 |
| 10/09/2026 18:45 | 70 | 19.67 |
| 10/09/2026 18:45 | 40 | 19.67 |
| 10/09/2026 18:45 | 100 | 19.665 |
| 10/09/2026 18:45 | 59 | 19.66 |
| 10/09/2026 18:45 | 241 | 19.66 |
| 10/09/2026 18:45 | 100 | 19.66 |
| 10/09/2026 18:45 | 36 | 19.66 |
| 10/09/2026 18:45 | 100 | 19.66 |
| 10/09/2026 18:45 | 100 | 19.66 |
| 10/09/2026 18:45 | 100 | 19.66 |
| 10/09/2026 18:45 | 100 | 19.66 |
| 10/09/2026 18:45 | 100 | 19.66 |
| 10/09/2026 18:45 | 14 | 19.66 |
| 10/09/2026 18:45 | 22 | 19.66 |
| 10/09/2026 18:45 | 40 | 19.66 |
| 10/09/2026 18:45 | 100 | 19.68 |
| 10/09/2026 18:45 | 100 | 19.68 |
| 10/09/2026 18:45 | 66 | 19.68 |
| 10/09/2026 18:45 | 35 | 19.68 |
| 10/09/2026 18:45 | 100 | 19.68 |
| 10/09/2026 18:45 | 100 | 19.68 |
| 10/09/2026 18:45 | 35 | 19.68 |
| 10/09/2026 18:45 | 100 | 19.68 |
| 10/09/2026 18:45 | 82 | 19.68 |
| 10/09/2026 18:45 | 65 | 19.68 |
| 10/09/2026 18:45 | 100 | 19.68 |
| 10/09/2026 18:45 | 100 | 19.68 |
| 10/09/2026 18:45 | 1 | 19.68 |
| 10/09/2026 18:45 | 100 | 19.68 |
| 10/09/2026 18:45 | 65 | 19.68 |
| 10/09/2026 18:45 | 82 | 19.68 |
| 10/09/2026 18:45 | 100 | 19.68 |
| 10/09/2026 18:45 | 100 | 19.685 |
| 10/09/2026 18:45 | 24 | 19.68 |
| 10/09/2026 18:45 | 65 | 19.68 |
| 10/09/2026 18:45 | 100 | 19.68 |
| 10/09/2026 18:45 | 20 | 19.68 |
| 10/09/2026 18:45 | 100 | 19.68 |
| 10/09/2026 18:45 | 100 | 19.68 |
| 10/09/2026 18:45 | 100 | 19.68 |
| 10/09/2026 18:45 | 1 | 19.68 |
| 10/09/2026 18:45 | 1 | 19.68 |
| 10/09/2026 18:45 | 100 | 19.68 |
| 10/09/2026 18:45 | 100 | 19.68 |
| 10/09/2026 18:45 | 3 | 19.68 |
| 10/09/2026 18:45 | 1 | 19.68 |
| 10/09/2026 18:45 | 24 | 19.68 |
| 10/09/2026 18:45 | 8 | 19.68 |
| 10/09/2026 18:45 | 247 | 19.685 |
| 10/09/2026 18:45 | 153 | 19.685 |
| 10/09/2026 18:45 | 1 | 19.685 |
| 10/09/2026 18:45 | 100 | 19.685 |
| 10/09/2026 18:45 | 1 | 19.69 |
| 10/09/2026 18:45 | 1 | 19.69 |
| 10/09/2026 18:45 | 41 | 19.69 |
| 10/09/2026 18:45 | 100 | 19.69 |
| 10/09/2026 18:45 | 1 | 19.69 |
| 10/09/2026 18:45 | 100 | 19.69 |
| 10/09/2026 18:45 | 68 | 19.69 |
| 10/09/2026 18:45 | 100 | 19.69 |
| 10/09/2026 18:45 | 6 | 19.69 |
| 10/09/2026 18:45 | 20 | 19.69 |
| 10/09/2026 18:45 | 100 | 19.695 |
| 10/09/2026 18:45 | 4 | 19.70 |
| 10/09/2026 18:45 | 1 | 19.70 |
| 10/09/2026 18:45 | 1 | 19.70 |
| 10/09/2026 18:45 | 6 | 19.70 |
| 10/09/2026 18:45 | 1 | 19.70 |
| 10/09/2026 18:45 | 47 | 19.70 |
| 10/09/2026 18:45 | 9 | 19.70 |
| 10/09/2026 18:45 | 136 | 19.70 |
| 10/09/2026 18:45 | 136 | 19.70 |
| 10/09/2026 18:45 | 65 | 19.70 |
| 10/09/2026 18:45 | 24 | 19.70 |
| 10/09/2026 18:45 | 56 | 19.70 |
| 10/09/2026 18:45 | 6 | 19.70 |
| 10/09/2026 18:45 | 1 | 19.70 |
| 10/09/2026 18:45 | 1 | 19.70 |
| 10/09/2026 18:45 | 1 | 19.70 |
| 10/09/2026 18:45 | 10 | 19.70 |
| 10/09/2026 18:45 | 10 | 19.70 |
| 10/09/2026 18:45 | 1 | 19.70 |
| 10/09/2026 18:45 | 4 | 19.70 |
| 10/09/2026 18:45 | 1 | 19.70 |
| 10/09/2026 18:45 | 5 | 19.70 |
| 10/09/2026 18:45 | 3 | 19.71 |
| 10/09/2026 18:45 | 26 | 19.71 |
| 10/09/2026 18:45 | 1 | 19.71 |
| 10/09/2026 18:45 | 1 | 19.71 |
| 10/09/2026 18:45 | 25 | 19.71 |
| 10/09/2026 18:45 | 100 | 19.715 |
| 10/09/2026 18:44 | 146 | 19.72 |
| 10/09/2026 18:44 | 300 | 19.72 |
| 10/09/2026 18:44 | 20 | 19.72 |
| 10/09/2026 18:44 | 8 | 19.72 |
| 10/09/2026 18:44 | 1 | 19.73 |
| 10/09/2026 18:44 | 100 | 19.73 |
| 10/09/2026 18:44 | 30 | 19.73 |
| 10/09/2026 18:44 | 1 | 19.73 |
| 10/09/2026 18:44 | 100 | 19.735 |
| 10/09/2026 18:44 | 20 | 19.74 |
| 10/09/2026 18:44 | 4 | 19.74 |
| 10/09/2026 18:44 | 71 | 19.74 |
| 10/09/2026 18:44 | 50 | 19.75 |
| 10/09/2026 18:44 | 50 | 19.75 |
| 10/09/2026 18:44 | 100 | 19.75 |
| 10/09/2026 18:44 | 42 | 19.75 |
| 10/09/2026 18:44 | 10 | 19.75 |
| 10/09/2026 18:44 | 15 | 19.75 |
| 10/09/2026 18:44 | 1 | 19.75 |
| 10/09/2026 18:44 | 100 | 19.75 |
| 10/09/2026 18:44 | 1 | 19.76 |
| 10/09/2026 18:44 | 2 | 19.76 |
| 10/09/2026 18:44 | 100 | 19.76 |
| 10/09/2026 18:44 | 300 | 19.76 |
| 10/09/2026 18:44 | 28 | 19.76 |
| 10/09/2026 18:44 | 10 | 19.76 |
| 10/09/2026 18:44 | 25 | 19.76 |
| 10/09/2026 18:44 | 100 | 19.765 |
| 10/09/2026 18:44 | 100 | 19.765 |
| 10/09/2026 18:43 | 70 | 19.76 |
| 10/09/2026 18:43 | 70 | 19.76 |
| 10/09/2026 18:43 | 7 | 19.76 |
| 10/09/2026 18:43 | 70 | 19.76 |
| 10/09/2026 18:43 | 25 | 19.76 |
| 10/09/2026 18:42 | 100 | 19.755 |
| 10/09/2026 18:41 | 3 | 19.76 |
| 10/09/2026 18:41 | 1 | 19.76 |
| 10/09/2026 18:40 | 70 | 19.75 |
| 10/09/2026 18:40 | 70 | 19.75 |
| 10/09/2026 18:40 | 100 | 19.75 |
| 10/09/2026 18:40 | 25 | 19.75 |
| 10/09/2026 18:40 | 100 | 19.745 |
| 10/09/2026 18:40 | 100 | 19.75 |
| 10/09/2026 18:40 | 100 | 19.75 |
| 10/09/2026 18:40 | 25 | 19.75 |
| 10/09/2026 18:40 | 30 | 19.75 |
| 10/09/2026 18:40 | 31 | 19.75 |
| 10/09/2026 18:40 | 1 | 19.75 |
| 10/09/2026 18:40 | 87 | 19.75 |
| 10/09/2026 18:40 | 300 | 19.75 |
| 10/09/2026 18:40 | 607 | 19.75 |
| 10/09/2026 18:40 | 1374 | 19.75 |
| 10/09/2026 18:40 | 100 | 19.755 |
| 10/09/2026 18:39 | 5 | 19.75 |
| 10/09/2026 18:39 | 25 | 19.75 |
| 10/09/2026 18:39 | 30 | 19.75 |
| 10/09/2026 18:39 | 100 | 19.75 |
| 10/09/2026 18:39 | 100 | 19.75 |
| 10/09/2026 18:39 | 2 | 19.75 |
| 10/09/2026 18:39 | 10 | 19.75 |
| 10/09/2026 18:39 | 200 | 19.75 |
| 10/09/2026 18:39 | 30 | 19.75 |
| 10/09/2026 18:39 | 130 | 19.75 |
| 10/09/2026 18:39 | 1 | 19.75 |
| 10/09/2026 18:39 | 50 | 19.75 |
| 10/09/2026 18:39 | 5 | 19.75 |
| 10/09/2026 18:39 | 200 | 19.75 |
| 10/09/2026 18:39 | 5 | 19.75 |
| 10/09/2026 18:39 | 100 | 19.76 |
| 10/09/2026 18:39 | 1 | 19.76 |
| 10/09/2026 18:39 | 25 | 19.76 |
| 10/09/2026 18:39 | 3 | 19.76 |
| 10/09/2026 18:39 | 67 | 19.76 |
| 10/09/2026 18:39 | 99 | 19.77 |
| 10/09/2026 18:39 | 1 | 19.77 |
| 10/09/2026 18:39 | 1 | 19.77 |
| 10/09/2026 18:39 | 1 | 19.77 |
| 10/09/2026 18:39 | 1 | 19.77 |
| 10/09/2026 18:39 | 1 | 19.76 |
| 10/09/2026 18:39 | 17 | 19.765 |
| 10/09/2026 18:38 | 2 | 19.76 |
| 10/09/2026 18:38 | 10 | 19.76 |
| 10/09/2026 18:38 | 100 | 19.76 |
| 10/09/2026 18:38 | 25 | 19.76 |
| 10/09/2026 18:38 | 32 | 19.76 |
| 10/09/2026 18:38 | 17 | 19.77 |
| 10/09/2026 18:38 | 10 | 19.77 |
| 10/09/2026 18:38 | 100 | 19.77 |
| 10/09/2026 18:38 | 70 | 19.77 |
| 10/09/2026 18:38 | 70 | 19.77 |
| 10/09/2026 18:38 | 36 | 19.77 |
| 10/09/2026 18:37 | 21 | 19.76 |
| 10/09/2026 18:37 | 1 | 19.76 |
| 10/09/2026 18:37 | 10 | 19.76 |
| 10/09/2026 18:37 | 1 | 19.76 |
| 10/09/2026 18:37 | 57 | 19.76 |
| 10/09/2026 18:37 | 2 | 19.76 |
| 10/09/2026 18:37 | 10 | 19.76 |
| 10/09/2026 18:37 | 1 | 19.76 |
| 10/09/2026 18:37 | 25 | 19.76 |
| 10/09/2026 18:37 | 144 | 19.76 |
| 10/09/2026 18:36 | 100 | 19.76 |
| 10/09/2026 18:36 | 1 | 19.76 |
| 10/09/2026 18:36 | 70 | 19.76 |
| 10/09/2026 18:36 | 100 | 19.76 |
| 10/09/2026 18:36 | 6 | 19.76 |
| 10/09/2026 18:36 | 14 | 19.76 |
| 10/09/2026 18:36 | 56 | 19.76 |
| 10/09/2026 18:36 | 144 | 19.76 |
| 10/09/2026 18:36 | 1 | 19.77 |
| 10/09/2026 18:36 | 1 | 19.77 |
| 10/09/2026 18:36 | 1 | 19.77 |
| 10/09/2026 18:36 | 90 | 19.77 |
| 10/09/2026 18:36 | 1 | 19.77 |
| 10/09/2026 18:36 | 2 | 19.77 |
| 10/09/2026 18:36 | 9 | 19.77 |
| 10/09/2026 18:36 | 2 | 19.765 |
| 10/09/2026 18:36 | 3 | 19.765 |
| 10/09/2026 18:36 | 1 | 19.77 |
| 10/09/2026 18:36 | 4000 | 19.77 |
| 10/09/2026 18:36 | 1 | 19.77 |
| 10/09/2026 18:36 | 2 | 19.775 |
| 10/09/2026 18:36 | 10 | 19.78 |
| 10/09/2026 18:36 | 10 | 19.78 |
| 10/09/2026 18:36 | 100 | 19.78 |
| 10/09/2026 18:36 | 10 | 19.78 |
| 10/09/2026 18:36 | 100 | 19.78 |
| 10/09/2026 18:36 | 50 | 19.78 |
| 10/09/2026 18:36 | 10 | 19.78 |
| 10/09/2026 18:36 | 10 | 19.78 |
| 10/09/2026 18:36 | 10 | 19.78 |
| 10/09/2026 18:36 | 1 | 19.78 |
| 10/09/2026 18:36 | 200 | 19.78 |
| 10/09/2026 18:36 | 6 | 19.78 |
| 10/09/2026 18:35 | 100 | 19.79 |
| 10/09/2026 18:35 | 5 | 19.79 |
| 10/09/2026 18:35 | 1 | 19.79 |
| 10/09/2026 18:35 | 1 | 19.79 |
| 10/09/2026 18:35 | 1 | 19.79 |
| 10/09/2026 18:35 | 50 | 19.79 |
| 10/09/2026 18:35 | 1 | 19.79 |
| 10/09/2026 18:34 | 117 | 19.795 |
| 10/09/2026 18:34 | 100 | 19.795 |
| 10/09/2026 18:34 | 3 | 19.80 |
| 10/09/2026 18:34 | 10 | 19.80 |
| 10/09/2026 18:34 | 1 | 19.80 |
| 10/09/2026 18:34 | 6 | 19.80 |
| 10/09/2026 18:34 | 500 | 19.80 |
| 10/09/2026 18:34 | 50 | 19.80 |
| 10/09/2026 18:34 | 100 | 19.80 |
| 10/09/2026 18:34 | 1 | 19.80 |
| 10/09/2026 18:34 | 2 | 19.80 |
| 10/09/2026 18:34 | 2 | 19.80 |
| 10/09/2026 18:34 | 48 | 19.80 |
| 10/09/2026 18:34 | 12 | 19.80 |
| 10/09/2026 18:34 | 10 | 19.80 |
| 10/09/2026 18:34 | 100 | 19.81 |
| 10/09/2026 18:34 | 200 | 19.81 |
| 10/09/2026 18:34 | 100 | 19.81 |
| 10/09/2026 18:34 | 100 | 19.81 |
| 10/09/2026 18:34 | 100 | 19.81 |
| 10/09/2026 18:34 | 5 | 19.81 |
| 10/09/2026 18:34 | 1 | 19.81 |
| 10/09/2026 18:34 | 10 | 19.81 |
| 10/09/2026 18:34 | 1 | 19.82 |
| 10/09/2026 18:34 | 2 | 19.82 |
| 10/09/2026 18:34 | 100 | 19.82 |
| 10/09/2026 18:34 | 2 | 19.82 |
| 10/09/2026 18:34 | 100 | 19.82 |
| 10/09/2026 18:34 | 10 | 19.82 |
| 10/09/2026 18:34 | 103 | 19.82 |
| 10/09/2026 18:34 | 47 | 19.82 |
| 10/09/2026 18:34 | 1 | 19.82 |
| 10/09/2026 18:34 | 22 | 19.82 |
| 10/09/2026 18:34 | 10 | 19.83 |
| 10/09/2026 18:34 | 80 | 19.83 |
| 10/09/2026 18:33 | 2 | 19.83 |
| 10/09/2026 18:33 | 1 | 19.83 |
| 10/09/2026 18:33 | 1 | 19.83 |
| 10/09/2026 18:33 | 1 | 19.83 |
| 10/09/2026 18:33 | 1 | 19.83 |
| 10/09/2026 18:33 | 1 | 19.83 |
| 10/09/2026 18:33 | 1 | 19.83 |
| 10/09/2026 18:32 | 1 | 19.84 |
| 10/09/2026 18:32 | 1 | 19.84 |
| 10/09/2026 18:32 | 1 | 19.84 |
| 10/09/2026 18:32 | 8 | 19.85 |
| 10/09/2026 18:32 | 2 | 19.85 |
| 10/09/2026 18:32 | 100 | 19.86 |
| 10/09/2026 18:32 | 10 | 19.86 |
| 10/09/2026 18:32 | 1 | 19.87 |
| 10/09/2026 18:32 | 100 | 19.87 |
| 10/09/2026 18:32 | 100 | 19.87 |
| 10/09/2026 18:32 | 100 | 19.87 |
| 10/09/2026 18:32 | 24 | 19.87 |
| 10/09/2026 18:32 | 100 | 19.88 |
| 10/09/2026 18:32 | 25 | 19.88 |
| 10/09/2026 18:32 | 10 | 19.88 |
| 10/09/2026 18:31 | 1 | 19.88 |
| 10/09/2026 18:31 | 70 | 19.88 |
| 10/09/2026 18:31 | 16 | 19.88 |
| 10/09/2026 18:31 | 100 | 19.88 |
| 10/09/2026 18:31 | 25 | 19.87 |
| 10/09/2026 18:31 | 100 | 19.87 |
| 10/09/2026 18:31 | 10 | 19.87 |
| 10/09/2026 18:31 | 100 | 19.87 |
| 10/09/2026 18:31 | 63 | 19.87 |
| 10/09/2026 18:31 | 1 | 19.88 |
| 10/09/2026 18:31 | 10 | 19.88 |
| 10/09/2026 18:30 | 94 | 19.89 |
| 10/09/2026 18:30 | 9 | 19.88 |
| 10/09/2026 18:30 | 61 | 19.88 |
| 10/09/2026 18:30 | 100 | 19.88 |
| 10/09/2026 18:30 | 1 | 19.875 |
| 10/09/2026 18:30 | 100 | 19.88 |
| 10/09/2026 18:30 | 31 | 19.88 |
| 10/09/2026 18:30 | 20 | 19.88 |
| 10/09/2026 18:30 | 24 | 19.88 |
| 10/09/2026 18:30 | 25 | 19.88 |
| 10/09/2026 18:30 | 1 | 19.88 |
| 10/09/2026 18:30 | 100 | 19.88 |
| 10/09/2026 18:30 | 5 | 19.88 |
| 10/09/2026 18:30 | 11 | 19.88 |
| 10/09/2026 18:30 | 10 | 19.88 |
| 10/09/2026 18:30 | 1 | 19.88 |
| 10/09/2026 18:30 | 3 | 19.88 |
| 10/09/2026 18:30 | 52 | 19.88 |
| 10/09/2026 18:30 | 3 | 19.88 |
| 10/09/2026 18:30 | 15 | 19.89 |
| 10/09/2026 18:30 | 35 | 19.89 |
| 10/09/2026 18:29 | 1 | 19.89 |
| 10/09/2026 18:29 | 68 | 19.87 |
| 10/09/2026 18:29 | 19 | 19.86 |
| 10/09/2026 18:29 | 25 | 19.86 |
| 10/09/2026 18:29 | 26 | 19.86 |
| 10/09/2026 18:29 | 100 | 19.86 |
| 10/09/2026 18:29 | 100 | 19.86 |
| 10/09/2026 18:29 | 70 | 19.86 |
| 10/09/2026 18:29 | 26 | 19.86 |
| 10/09/2026 18:28 | 8 | 19.85 |
| 10/09/2026 18:28 | 2 | 19.85 |
| 10/09/2026 18:28 | 100 | 19.85 |
| 10/09/2026 18:28 | 25 | 19.85 |
| 10/09/2026 18:28 | 7 | 19.85 |
| 10/09/2026 18:28 | 10 | 19.85 |
| 10/09/2026 18:28 | 1 | 19.85 |
| 10/09/2026 18:28 | 1 | 19.85 |
| 10/09/2026 18:28 | 1 | 19.85 |
| 10/09/2026 18:28 | 3 | 19.85 |
| 10/09/2026 18:28 | 7 | 19.85 |
| 10/09/2026 18:28 | 1 | 19.86 |
| 10/09/2026 18:28 | 1 | 19.86 |
| 10/09/2026 18:28 | 100 | 19.86 |
| 10/09/2026 18:28 | 10 | 19.86 |
| 10/09/2026 18:28 | 1 | 19.86 |
| 10/09/2026 18:28 | 63 | 19.86 |
| 10/09/2026 18:28 | 1 | 19.86 |
| 10/09/2026 18:28 | 100 | 19.87 |
| 10/09/2026 18:28 | 165 | 19.87 |
| 10/09/2026 18:28 | 1 | 19.87 |
| 10/09/2026 18:28 | 1 | 19.87 |
| 10/09/2026 18:28 | 100 | 19.87 |
| 10/09/2026 18:28 | 1 | 19.87 |
| 10/09/2026 18:28 | 1 | 19.87 |
| 10/09/2026 18:28 | 99 | 19.87 |
| 10/09/2026 18:28 | 100 | 19.87 |
| 10/09/2026 18:28 | 1 | 19.87 |
| 10/09/2026 18:27 | 100 | 19.88 |
| 10/09/2026 18:27 | 100 | 19.88 |
| 10/09/2026 18:27 | 188 | 19.88 |
| 10/09/2026 18:27 | 27 | 19.88 |
| 10/09/2026 18:27 | 3 | 19.88 |
| 10/09/2026 18:27 | 20 | 19.88 |
| 10/09/2026 18:27 | 70 | 19.88 |
| 10/09/2026 18:27 | 18 | 19.88 |
| 10/09/2026 18:27 | 8 | 19.88 |
| 10/09/2026 18:27 | 74 | 19.88 |
| 10/09/2026 18:27 | 2 | 19.88 |
| 10/09/2026 18:27 | 24 | 19.88 |
| 10/09/2026 18:27 | 100 | 19.875 |
| 10/09/2026 18:27 | 8 | 19.875 |
| 10/09/2026 18:27 | 92 | 19.875 |
| 10/09/2026 18:27 | 5 | 19.875 |
| 10/09/2026 18:27 | 3 | 19.875 |
| 10/09/2026 18:26 | 15 | 19.87 |
| 10/09/2026 18:26 | 24 | 19.87 |
| 10/09/2026 18:26 | 31 | 19.87 |
| 10/09/2026 18:26 | 69 | 19.87 |
| 10/09/2026 18:26 | 1 | 19.87 |
| 10/09/2026 18:26 | 16 | 19.88 |
| 10/09/2026 18:26 | 2 | 19.88 |
| 10/09/2026 18:26 | 2 | 19.88 |
| 10/09/2026 18:26 | 4 | 19.88 |
| 10/09/2026 18:26 | 5 | 19.88 |
| 10/09/2026 18:25 | 1 | 19.88 |
| 10/09/2026 18:25 | 2 | 19.875 |
| 10/09/2026 18:25 | 97 | 19.88 |
| 10/09/2026 18:25 | 25 | 19.885 |
| 10/09/2026 18:24 | 18 | 19.89 |
| 10/09/2026 18:24 | 25 | 19.89 |
| 10/09/2026 18:24 | 400 | 19.88 |
| 10/09/2026 18:24 | 1 | 19.88 |
| 10/09/2026 18:24 | 54 | 19.88 |
| 10/09/2026 18:24 | 46 | 19.88 |
| 10/09/2026 18:24 | 100 | 19.88 |
| 10/09/2026 18:24 | 4 | 19.88 |
| 10/09/2026 18:24 | 11 | 19.88 |
| 10/09/2026 18:24 | 1 | 19.88 |
| 10/09/2026 18:24 | 10 | 19.88 |
| 10/09/2026 18:24 | 100 | 19.88 |
| 10/09/2026 18:24 | 20 | 19.88 |
| 10/09/2026 18:24 | 79 | 19.885 |
| 10/09/2026 18:24 | 1 | 19.88 |
| 10/09/2026 18:24 | 14 | 19.88 |
| 10/09/2026 18:24 | 6 | 19.88 |
| 10/09/2026 18:24 | 8 | 19.88 |
| 10/09/2026 18:24 | 10 | 19.87 |
| 10/09/2026 18:24 | 36 | 19.87 |
| 10/09/2026 18:24 | 10 | 19.86 |
| 10/09/2026 18:23 | 100 | 19.86 |
| 10/09/2026 18:23 | 26 | 19.86 |
| 10/09/2026 18:23 | 1 | 19.86 |
| 10/09/2026 18:23 | 26 | 19.86 |
| 10/09/2026 18:23 | 25 | 19.86 |
| 10/09/2026 18:23 | 25 | 19.86 |
| 10/09/2026 18:23 | 25 | 19.86 |
| 10/09/2026 18:23 | 1 | 19.86 |
| 10/09/2026 18:23 | 100 | 19.85 |
| 10/09/2026 18:23 | 100 | 19.85 |
| 10/09/2026 18:23 | 58 | 19.85 |
| 10/09/2026 18:22 | 16 | 19.83 |
| 10/09/2026 18:22 | 33 | 19.83 |
| 10/09/2026 18:22 | 100 | 19.83 |
| 10/09/2026 18:22 | 10 | 19.82 |
| 10/09/2026 18:22 | 10 | 19.82 |
| 10/09/2026 18:22 | 2 | 19.82 |
| 10/09/2026 18:22 | 56 | 19.82 |
| 10/09/2026 18:22 | 100 | 19.82 |
| 10/09/2026 18:22 | 4 | 19.82 |
| 10/09/2026 18:22 | 66 | 19.82 |
| 10/09/2026 18:22 | 34 | 19.82 |
| 10/09/2026 18:22 | 20 | 19.815 |
| 10/09/2026 18:22 | 34 | 19.81 |
| 10/09/2026 18:22 | 100 | 19.81 |
| 10/09/2026 18:21 | 99 | 19.81 |
| 10/09/2026 18:21 | 1 | 19.81 |
| 10/09/2026 18:21 | 3 | 19.81 |
| 10/09/2026 18:21 | 2 | 19.81 |
| 10/09/2026 18:21 | 100 | 19.81 |
| 10/09/2026 18:21 | 59 | 19.81 |
| 10/09/2026 18:21 | 682 | 19.81 |
| 10/09/2026 18:21 | 1 | 19.81 |
| 10/09/2026 18:21 | 1 | 19.81 |
| 10/09/2026 18:21 | 1 | 19.81 |
| 10/09/2026 18:21 | 6 | 19.81 |
| 10/09/2026 18:21 | 4 | 19.81 |
| 10/09/2026 18:21 | 6 | 19.81 |
| 10/09/2026 18:21 | 100 | 19.82 |
| 10/09/2026 18:21 | 100 | 19.82 |
| 10/09/2026 18:21 | 10 | 19.82 |
| 10/09/2026 18:21 | 1 | 19.82 |
| 10/09/2026 18:21 | 4 | 19.82 |
| 10/09/2026 18:21 | 132 | 19.82 |
| 10/09/2026 18:21 | 40 | 19.82 |
| 10/09/2026 18:21 | 3 | 19.82 |
| 10/09/2026 18:21 | 80 | 19.83 |
| 10/09/2026 18:20 | 1 | 19.83 |
| 10/09/2026 18:20 | 41 | 19.83 |
| 10/09/2026 18:20 | 59 | 19.83 |
| 10/09/2026 18:20 | 1 | 19.83 |
| 10/09/2026 18:20 | 10 | 19.83 |
| 10/09/2026 18:20 | 2 | 19.84 |
| 10/09/2026 18:20 | 2 | 19.84 |
| 10/09/2026 18:20 | 8 | 19.845 |
| 10/09/2026 18:20 | 2 | 19.845 |
| 10/09/2026 18:20 | 100 | 19.845 |
| 10/09/2026 18:20 | 30 | 19.85 |
| 10/09/2026 18:19 | 2 | 19.84 |
| 10/09/2026 18:19 | 5 | 19.84 |
| 10/09/2026 18:19 | 2 | 19.84 |
| 10/09/2026 18:19 | 100 | 19.85 |
| 10/09/2026 18:19 | 1 | 19.85 |
| 10/09/2026 18:19 | 10 | 19.85 |
| 10/09/2026 18:19 | 200 | 19.85 |
| 10/09/2026 18:19 | 2 | 19.855 |
| 10/09/2026 18:18 | 2 | 19.85 |
| 10/09/2026 18:18 | 100 | 19.85 |
| 10/09/2026 18:18 | 19 | 19.85 |
| 10/09/2026 18:18 | 5 | 19.85 |
| 10/09/2026 18:18 | 1 | 19.84 |
| 10/09/2026 18:18 | 602 | 19.84 |
| 10/09/2026 18:18 | 6 | 19.85 |
| 10/09/2026 18:17 | 100 | 19.86 |
| 10/09/2026 18:17 | 71 | 19.865 |
| 10/09/2026 18:17 | 100 | 19.86 |
| 10/09/2026 18:17 | 2 | 19.86 |
| 10/09/2026 18:17 | 100 | 19.87 |
| 10/09/2026 18:17 | 100 | 19.87 |
| 10/09/2026 18:17 | 30 | 19.87 |
| 10/09/2026 18:17 | 37 | 19.88 |
| 10/09/2026 18:17 | 63 | 19.88 |
| 10/09/2026 18:17 | 30 | 19.88 |
| 10/09/2026 18:17 | 25 | 19.88 |
| 10/09/2026 18:17 | 126 | 19.88 |
| 10/09/2026 18:17 | 24 | 19.89 |
| 10/09/2026 18:17 | 28 | 19.90 |
| 10/09/2026 18:17 | 107 | 19.90 |
| 10/09/2026 18:17 | 10 | 19.90 |
| 10/09/2026 18:17 | 25 | 19.90 |
| 10/09/2026 18:17 | 18 | 19.90 |
| 10/09/2026 18:17 | 55 | 19.89 |
| 10/09/2026 18:17 | 25 | 19.89 |
| 10/09/2026 18:17 | 100 | 19.89 |
| 10/09/2026 18:17 | 74 | 19.88 |
| 10/09/2026 18:17 | 10 | 19.88 |
| 10/09/2026 18:17 | 37 | 19.88 |
| 10/09/2026 18:17 | 63 | 19.88 |
| 10/09/2026 18:17 | 100 | 19.885 |
| 10/09/2026 18:16 | 100 | 19.88 |
| 10/09/2026 18:16 | 4 | 19.88 |
| 10/09/2026 18:16 | 46 | 19.88 |
| 10/09/2026 18:16 | 66 | 19.88 |
| 10/09/2026 18:16 | 100 | 19.875 |
| 10/09/2026 18:16 | 74 | 19.88 |
| 10/09/2026 18:16 | 66 | 19.88 |
| 10/09/2026 18:16 | 100 | 19.88 |
| 10/09/2026 18:16 | 7 | 19.88 |
| 10/09/2026 18:16 | 100 | 19.88 |
| 10/09/2026 18:16 | 20 | 19.88 |
| 10/09/2026 18:16 | 25 | 19.88 |
| 10/09/2026 18:16 | 4 | 19.88 |
| 10/09/2026 18:16 | 10 | 19.88 |
| 10/09/2026 18:16 | 20 | 19.88 |
| 10/09/2026 18:16 | 12 | 19.88 |
| 10/09/2026 18:16 | 66 | 19.87 |
| 10/09/2026 18:16 | 34 | 19.87 |
| 10/09/2026 18:16 | 66 | 19.87 |
| 10/09/2026 18:16 | 75 | 19.87 |
| 10/09/2026 18:16 | 2 | 19.87 |
| 10/09/2026 18:16 | 70 | 19.87 |
| 10/09/2026 18:16 | 70 | 19.87 |
| 10/09/2026 18:16 | 100 | 19.87 |
| 10/09/2026 18:16 | 24 | 19.87 |
| 10/09/2026 18:16 | 76 | 19.87 |
| 10/09/2026 18:16 | 6 | 19.86 |
| 10/09/2026 18:16 | 20 | 19.86 |
| 10/09/2026 18:16 | 4 | 19.86 |
| 10/09/2026 18:16 | 100 | 19.86 |
| 10/09/2026 18:16 | 10 | 19.86 |
| 10/09/2026 18:16 | 26 | 19.86 |
| 10/09/2026 18:15 | 12 | 19.86 |
| 10/09/2026 18:15 | 38 | 19.86 |
| 10/09/2026 18:15 | 2 | 19.86 |
| 10/09/2026 18:15 | 1 | 19.86 |
| 10/09/2026 18:14 | 20 | 19.86 |
| 10/09/2026 18:14 | 3 | 19.86 |
| 10/09/2026 18:14 | 97 | 19.86 |
| 10/09/2026 18:14 | 10 | 19.86 |
| 10/09/2026 18:14 | 11 | 19.86 |
| 10/09/2026 18:14 | 57 | 19.86 |
| 10/09/2026 18:14 | 100 | 19.86 |
| 10/09/2026 18:14 | 5 | 19.85 |
| 10/09/2026 18:14 | 100 | 19.85 |
| 10/09/2026 18:14 | 16000 | 19.85 |
| 10/09/2026 18:14 | 25 | 19.85 |
| 10/09/2026 18:14 | 900 | 19.84 |
| 10/09/2026 18:14 | 72 | 19.84 |
| 10/09/2026 18:14 | 28 | 19.84 |
| 10/09/2026 18:14 | 72 | 19.84 |
| 10/09/2026 18:14 | 28 | 19.84 |
| 10/09/2026 18:14 | 100 | 19.84 |
| 10/09/2026 18:14 | 372 | 19.84 |
| 10/09/2026 18:14 | 128 | 19.84 |
| 10/09/2026 18:14 | 100 | 19.84 |
| 10/09/2026 18:14 | 100 | 19.84 |
| 10/09/2026 18:14 | 100 | 19.84 |
| 10/09/2026 18:14 | 100 | 19.84 |
| 10/09/2026 18:14 | 100 | 19.84 |
| 10/09/2026 18:14 | 100 | 19.84 |
| 10/09/2026 18:14 | 100 | 19.84 |
| 10/09/2026 18:14 | 280 | 19.84 |
| 10/09/2026 18:14 | 100 | 19.84 |
| 10/09/2026 18:14 | 100 | 19.84 |
| 10/09/2026 18:14 | 100 | 19.84 |
| 10/09/2026 18:14 | 220 | 19.84 |
| 10/09/2026 18:14 | 70 | 19.84 |
| 10/09/2026 18:14 | 900 | 19.84 |
| 10/09/2026 18:14 | 100 | 19.84 |
| 10/09/2026 18:14 | 100 | 19.84 |
| 10/09/2026 18:14 | 100 | 19.84 |
| 10/09/2026 18:13 | 1 | 19.84 |
| 10/09/2026 18:13 | 100 | 19.84 |
| 10/09/2026 18:13 | 21 | 19.84 |
| 10/09/2026 18:13 | 79 | 19.84 |
| 10/09/2026 18:13 | 100 | 19.84 |
| 10/09/2026 18:13 | 100 | 19.84 |
| 10/09/2026 18:13 | 100 | 19.84 |
| 10/09/2026 18:13 | 100 | 19.84 |
| 10/09/2026 18:13 | 221 | 19.84 |
| 10/09/2026 18:13 | 663 | 19.84 |
| 10/09/2026 18:13 | 37 | 19.84 |
| 10/09/2026 18:13 | 100 | 19.84 |
| 10/09/2026 18:13 | 300 | 19.84 |
| 10/09/2026 18:13 | 1 | 19.84 |
| 10/09/2026 18:13 | 37 | 19.84 |
| 10/09/2026 18:13 | 88 | 19.84 |
| 10/09/2026 18:13 | 1 | 19.84 |
| 10/09/2026 18:13 | 11 | 19.84 |
| 10/09/2026 18:13 | 117 | 19.84 |
| 10/09/2026 18:13 | 500 | 19.84 |
| 10/09/2026 18:13 | 100 | 19.85 |
| 10/09/2026 18:13 | 10 | 19.85 |
| 10/09/2026 18:13 | 28 | 19.85 |
| 10/09/2026 18:13 | 1 | 19.85 |
| 10/09/2026 18:13 | 100 | 19.85 |
| 10/09/2026 18:13 | 5 | 19.86 |
| 10/09/2026 18:13 | 7 | 19.86 |
| 10/09/2026 18:13 | 52 | 19.87 |
| 10/09/2026 18:13 | 7 | 19.87 |
| 10/09/2026 18:13 | 20 | 19.86 |
| 10/09/2026 18:13 | 75 | 19.86 |
| 10/09/2026 18:13 | 10 | 19.86 |
| 10/09/2026 18:13 | 17 | 19.86 |
| 10/09/2026 18:13 | 48 | 19.86 |
| 10/09/2026 18:13 | 52 | 19.86 |
| 10/09/2026 18:13 | 26 | 19.86 |
| 10/09/2026 18:13 | 25 | 19.86 |
| 10/09/2026 18:13 | 75 | 19.87 |
| 10/09/2026 18:13 | 25 | 19.87 |
| 10/09/2026 18:12 | 26 | 19.86 |
| 10/09/2026 18:12 | 5 | 19.86 |
| 10/09/2026 18:12 | 100 | 19.86 |
| 10/09/2026 18:12 | 100 | 19.86 |
| 10/09/2026 18:12 | 1 | 19.86 |
| 10/09/2026 18:12 | 10 | 19.86 |
| 10/09/2026 18:12 | 10 | 19.86 |
| 10/09/2026 18:12 | 7 | 19.86 |
| 10/09/2026 18:12 | 2 | 19.87 |
| 10/09/2026 18:12 | 98 | 19.87 |
| 10/09/2026 18:11 | 77 | 19.865 |
| 10/09/2026 18:11 | 7 | 19.86 |
| 10/09/2026 18:11 | 13 | 19.86 |
| 10/09/2026 18:11 | 2 | 19.86 |
| 10/09/2026 18:11 | 7 | 19.86 |
| 10/09/2026 18:11 | 10 | 19.86 |
| 10/09/2026 18:11 | 14 | 19.86 |
| 10/09/2026 18:11 | 98 | 19.86 |
| 10/09/2026 18:11 | 2 | 19.86 |
| 10/09/2026 18:11 | 100 | 19.865 |
| 10/09/2026 18:11 | 70 | 19.86 |
| 10/09/2026 18:11 | 2 | 19.85 |
| 10/09/2026 18:10 | 10 | 19.84 |
| 10/09/2026 18:10 | 100 | 19.84 |
| 10/09/2026 18:10 | 72 | 19.84 |
| 10/09/2026 18:10 | 200 | 19.84 |
| 10/09/2026 18:10 | 25 | 19.84 |
| 10/09/2026 18:10 | 16 | 19.85 |
| 10/09/2026 18:10 | 200 | 19.845 |
| 10/09/2026 18:10 | 26 | 19.85 |
| 10/09/2026 18:10 | 100 | 19.85 |
| 10/09/2026 18:10 | 24 | 19.85 |
| 10/09/2026 18:10 | 2 | 19.85 |
| 10/09/2026 18:10 | 1 | 19.85 |
| 10/09/2026 18:09 | 20 | 19.85 |
| 10/09/2026 18:09 | 1 | 19.85 |
| 10/09/2026 18:09 | 46 | 19.85 |
| 10/09/2026 18:09 | 10 | 19.85 |
| 10/09/2026 18:09 | 10 | 19.86 |
| 10/09/2026 18:09 | 10 | 19.86 |
| 10/09/2026 18:09 | 1 | 19.86 |
| 10/09/2026 18:09 | 100 | 19.86 |
| 10/09/2026 18:09 | 100 | 19.86 |
| 10/09/2026 18:09 | 13 | 19.86 |
| 10/09/2026 18:09 | 20 | 19.86 |
| 10/09/2026 18:09 | 5 | 19.87 |
| 10/09/2026 18:09 | 1 | 19.86 |
| 10/09/2026 18:08 | 25 | 19.875 |
| 10/09/2026 18:08 | 25 | 19.875 |
| 10/09/2026 18:08 | 455 | 19.87 |
| 10/09/2026 18:08 | 12 | 19.87 |
| 10/09/2026 18:08 | 8 | 19.87 |
| 10/09/2026 18:08 | 20 | 19.87 |
| 10/09/2026 18:08 | 80 | 19.87 |
| 10/09/2026 18:08 | 100 | 19.87 |
| 10/09/2026 18:08 | 20 | 19.87 |
| 10/09/2026 18:08 | 1 | 19.88 |
| 10/09/2026 18:08 | 2 | 19.87 |
| 10/09/2026 18:08 | 20 | 19.87 |
| 10/09/2026 18:08 | 2 | 19.86 |
| 10/09/2026 18:07 | 2 | 19.845 |
| 10/09/2026 18:07 | 2 | 19.86 |
| 10/09/2026 18:07 | 20 | 19.86 |
| 10/09/2026 18:07 | 25 | 19.86 |
| 10/09/2026 18:07 | 100 | 19.86 |
| 10/09/2026 18:07 | 20 | 19.86 |
| 10/09/2026 18:07 | 79 | 19.85 |
| 10/09/2026 18:06 | 100 | 19.85 |
| 10/09/2026 18:06 | 20 | 19.85 |
| 10/09/2026 18:06 | 70 | 19.84 |
| 10/09/2026 18:06 | 5 | 19.84 |
| 10/09/2026 18:06 | 25 | 19.84 |
| 10/09/2026 18:06 | 25 | 19.84 |
| 10/09/2026 18:06 | 25 | 19.84 |
| 10/09/2026 18:06 | 100 | 19.84 |
| 10/09/2026 18:06 | 68 | 19.84 |
| 10/09/2026 18:06 | 16 | 19.84 |
| 10/09/2026 18:06 | 18 | 19.83 |
| 10/09/2026 18:06 | 50 | 19.83 |
| 10/09/2026 18:06 | 50 | 19.83 |
| 10/09/2026 18:06 | 144 | 19.83 |
| 10/09/2026 18:06 | 6 | 19.85 |
| 10/09/2026 18:06 | 13 | 19.87 |
| 10/09/2026 18:06 | 100 | 19.87 |
| 10/09/2026 18:06 | 4 | 19.88 |
| 10/09/2026 18:05 | 8 | 19.885 |
| 10/09/2026 18:05 | 98 | 19.885 |
| 10/09/2026 18:05 | 2 | 19.885 |
| 10/09/2026 18:05 | 100 | 19.885 |
| 10/09/2026 18:05 | 3 | 19.885 |
| 10/09/2026 18:05 | 100 | 19.89 |
| 10/09/2026 18:05 | 1 | 19.89 |
| 10/09/2026 18:05 | 14 | 19.89 |
| 10/09/2026 18:05 | 15 | 19.89 |
| 10/09/2026 18:05 | 5 | 19.89 |
| 10/09/2026 18:05 | 1 | 19.90 |
| 10/09/2026 18:05 | 9 | 19.90 |
| 10/09/2026 18:05 | 1 | 19.90 |
| 10/09/2026 18:05 | 1 | 19.90 |
| 10/09/2026 18:05 | 31 | 19.90 |
| 10/09/2026 18:05 | 31 | 19.90 |
| 10/09/2026 18:05 | 100 | 19.90 |
| 10/09/2026 18:05 | 100 | 19.90 |
| 10/09/2026 18:05 | 3 | 19.90 |
| 10/09/2026 18:05 | 30 | 19.90 |
| 10/09/2026 18:05 | 12 | 19.90 |
| 10/09/2026 18:04 | 100 | 19.89 |
| 10/09/2026 18:04 | 20 | 19.895 |
| 10/09/2026 18:04 | 69 | 19.89 |
| 10/09/2026 18:04 | 30 | 19.89 |
| 10/09/2026 18:04 | 3 | 19.89 |
| 10/09/2026 18:04 | 100 | 19.89 |
| 10/09/2026 18:04 | 25 | 19.88 |
| 10/09/2026 18:04 | 53 | 19.88 |
| 10/09/2026 18:04 | 18 | 19.88 |
| 10/09/2026 18:03 | 24 | 19.85 |
| 10/09/2026 18:03 | 76 | 19.85 |
| 10/09/2026 18:03 | 24 | 19.85 |
| 10/09/2026 18:03 | 2 | 19.85 |
| 10/09/2026 18:03 | 34 | 19.845 |
| 10/09/2026 18:03 | 100 | 19.845 |
| 10/09/2026 18:03 | 76 | 19.84 |
| 10/09/2026 18:03 | 20 | 19.84 |
| 10/09/2026 18:03 | 1 | 19.835 |
| 10/09/2026 18:02 | 100 | 19.84 |
| 10/09/2026 18:02 | 1 | 19.85 |
| 10/09/2026 18:02 | 35 | 19.86 |
| 10/09/2026 18:02 | 64 | 19.86 |
| 10/09/2026 18:02 | 36 | 19.86 |
| 10/09/2026 18:02 | 70 | 19.86 |
| 10/09/2026 18:02 | 1 | 19.85 |
| 10/09/2026 18:02 | 2 | 19.85 |
| 10/09/2026 18:02 | 7 | 19.84 |
| 10/09/2026 18:02 | 20 | 19.84 |
| 10/09/2026 18:02 | 35 | 19.84 |
| 10/09/2026 18:02 | 6 | 19.83 |
| 10/09/2026 18:02 | 6 | 19.83 |
| 10/09/2026 18:02 | 100 | 19.84 |
| 10/09/2026 18:02 | 1 | 19.84 |
| 10/09/2026 18:02 | 14 | 19.84 |
| 10/09/2026 18:02 | 66 | 19.84 |
| 10/09/2026 18:02 | 4 | 19.84 |
| 10/09/2026 18:01 | 20 | 19.85 |
| 10/09/2026 18:01 | 100 | 19.85 |
| 10/09/2026 18:01 | 1 | 19.85 |
| 10/09/2026 18:01 | 6 | 19.85 |
| 10/09/2026 18:01 | 1 | 19.85 |
| 10/09/2026 18:01 | 1144 | 19.85 |
| 10/09/2026 18:01 | 29 | 19.86 |
| 10/09/2026 18:01 | 100 | 19.87 |
| 10/09/2026 18:01 | 1 | 19.87 |
| 10/09/2026 18:01 | 25 | 19.87 |
| 10/09/2026 18:01 | 100 | 19.87 |
| 10/09/2026 18:01 | 5 | 19.87 |
| 10/09/2026 18:01 | 28 | 19.87 |
| 10/09/2026 18:01 | 14 | 19.87 |
| 10/09/2026 18:01 | 6 | 19.87 |
| 10/09/2026 18:01 | 22 | 19.87 |
| 10/09/2026 18:01 | 2 | 19.87 |
| 10/09/2026 18:01 | 1 | 19.88 |
| 10/09/2026 18:01 | 25 | 19.88 |
| 10/09/2026 18:01 | 100 | 19.88 |
| 10/09/2026 18:01 | 1 | 19.88 |
| 10/09/2026 18:01 | 13 | 19.88 |
| 10/09/2026 18:01 | 10 | 19.88 |
| 10/09/2026 18:01 | 1 | 19.88 |
| 10/09/2026 18:01 | 100 | 19.88 |
| 10/09/2026 18:01 | 100 | 19.89 |
| 10/09/2026 18:01 | 10 | 19.89 |
| 10/09/2026 18:01 | 3 | 19.89 |
| 10/09/2026 18:00 | 20 | 19.89 |
| 10/09/2026 18:00 | 2 | 19.90 |
| 10/09/2026 18:00 | 100 | 19.90 |
| 10/09/2026 18:00 | 100 | 19.90 |
| 10/09/2026 18:00 | 300 | 19.90 |
| 10/09/2026 18:00 | 10 | 19.90 |
| 10/09/2026 18:00 | 70 | 19.90 |
| 10/09/2026 18:00 | 1 | 19.90 |
| 10/09/2026 18:00 | 22 | 19.90 |
| 10/09/2026 18:00 | 7 | 19.91 |
| 10/09/2026 18:00 | 3 | 19.91 |
| 10/09/2026 18:00 | 6 | 19.91 |
| 10/09/2026 18:00 | 12 | 19.91 |
| 10/09/2026 18:00 | 79 | 19.90 |
| 10/09/2026 18:00 | 92 | 19.90 |
| 10/09/2026 18:00 | 8 | 19.90 |
| 10/09/2026 18:00 | 14 | 19.90 |
| 10/09/2026 18:00 | 70 | 19.89 |
| 10/09/2026 18:00 | 3 | 19.89 |
| 10/09/2026 18:00 | 100 | 19.89 |
| 10/09/2026 18:00 | 100 | 19.89 |
| 10/09/2026 18:00 | 25 | 19.89 |
| 10/09/2026 17:59 | 3 | 19.89 |
| 10/09/2026 17:59 | 25 | 19.89 |
| 10/09/2026 17:59 | 20 | 19.89 |
| 10/09/2026 17:59 | 1 | 19.87 |
| 10/09/2026 17:59 | 4 | 19.87 |
| 10/09/2026 17:59 | 5 | 19.87 |
| 10/09/2026 17:59 | 22 | 19.87 |
| 10/09/2026 17:59 | 2 | 19.86 |
| 10/09/2026 17:59 | 16 | 19.86 |
| 10/09/2026 17:59 | 66 | 19.86 |
| 10/09/2026 17:58 | 5 | 19.86 |
| 10/09/2026 17:58 | 6 | 19.86 |
| 10/09/2026 17:58 | 66 | 19.86 |
| 10/09/2026 17:58 | 169 | 19.87 |
| 10/09/2026 17:58 | 100 | 19.87 |
| 10/09/2026 17:58 | 3 | 19.87 |
| 10/09/2026 17:58 | 22 | 19.87 |
| 10/09/2026 17:58 | 56 | 19.85 |
| 10/09/2026 17:58 | 3 | 19.86 |
| 10/09/2026 17:58 | 3 | 19.87 |
| 10/09/2026 17:58 | 17 | 19.87 |
| 10/09/2026 17:58 | 10 | 19.87 |
| 10/09/2026 17:58 | 6 | 19.87 |
| 10/09/2026 17:58 | 150 | 19.88 |
| 10/09/2026 17:58 | 10 | 19.88 |
| 10/09/2026 17:58 | 100 | 19.88 |
| 10/09/2026 17:57 | 64 | 19.90 |
| 10/09/2026 17:57 | 14 | 19.90 |
| 10/09/2026 17:57 | 22 | 19.90 |
| 10/09/2026 17:57 | 12 | 19.90 |
| 10/09/2026 17:57 | 2 | 19.90 |
| 10/09/2026 17:57 | 1 | 19.90 |
| 10/09/2026 17:57 | 100 | 19.90 |
| 10/09/2026 17:57 | 100 | 19.90 |
| 10/09/2026 17:57 | 22 | 19.91 |
| 10/09/2026 17:57 | 200 | 19.92 |
| 10/09/2026 17:57 | 25 | 19.92 |
| 10/09/2026 17:57 | 24 | 19.92 |
| 10/09/2026 17:57 | 20 | 19.90 |
| 10/09/2026 17:57 | 1 | 19.89 |
| 10/09/2026 17:57 | 1 | 19.89 |
| 10/09/2026 17:57 | 1 | 19.89 |
| 10/09/2026 17:57 | 19 | 19.89 |
| 10/09/2026 17:57 | 25 | 19.90 |
| 10/09/2026 17:57 | 22 | 19.90 |
| 10/09/2026 17:57 | 100 | 19.91 |
| 10/09/2026 17:57 | 100 | 19.91 |
| 10/09/2026 17:56 | 200 | 19.905 |
| 10/09/2026 17:56 | 25 | 19.90 |
| 10/09/2026 17:56 | 100 | 19.895 |
| 10/09/2026 17:56 | 1 | 19.895 |
| 10/09/2026 17:56 | 1 | 19.90 |
| 10/09/2026 17:56 | 1 | 19.90 |
| 10/09/2026 17:56 | 70 | 19.90 |
| 10/09/2026 17:56 | 100 | 19.90 |
| 10/09/2026 17:56 | 12 | 19.90 |
| 10/09/2026 17:56 | 12 | 19.90 |
| 10/09/2026 17:56 | 18 | 19.90 |
| 10/09/2026 17:56 | 16 | 19.89 |
| 10/09/2026 17:56 | 25 | 19.89 |
| 10/09/2026 17:56 | 1600 | 19.87 |
| 10/09/2026 17:56 | 22 | 19.87 |
| 10/09/2026 17:56 | 25 | 19.87 |
| 10/09/2026 17:55 | 100 | 19.86 |
| 10/09/2026 17:55 | 10 | 19.86 |
| 10/09/2026 17:55 | 100 | 19.86 |
| 10/09/2026 17:55 | 100 | 19.86 |
| 10/09/2026 17:55 | 175 | 19.86 |
| 10/09/2026 17:55 | 25 | 19.86 |
| 10/09/2026 17:55 | 6 | 19.86 |
| 10/09/2026 17:55 | 4 | 19.86 |
| 10/09/2026 17:55 | 14 | 19.86 |
| 10/09/2026 17:55 | 100 | 19.86 |
| 10/09/2026 17:55 | 10 | 19.86 |
| 10/09/2026 17:55 | 3 | 19.87 |
| 10/09/2026 17:55 | 10 | 19.87 |
| 10/09/2026 17:55 | 25 | 19.87 |
| 10/09/2026 17:55 | 100 | 19.87 |
| 10/09/2026 17:55 | 10 | 19.87 |
| 10/09/2026 17:55 | 25 | 19.88 |
| 10/09/2026 17:55 | 20 | 19.88 |
| 10/09/2026 17:55 | 7 | 19.88 |
| 10/09/2026 17:55 | 1 | 19.89 |
| 10/09/2026 17:55 | 1 | 19.89 |
| 10/09/2026 17:55 | 1 | 19.89 |
| 10/09/2026 17:55 | 2 | 19.89 |
| 10/09/2026 17:55 | 3 | 19.89 |
| 10/09/2026 17:55 | 7 | 19.89 |
| 10/09/2026 17:55 | 12 | 19.89 |
| 10/09/2026 17:55 | 23 | 19.89 |
| 10/09/2026 17:55 | 38 | 19.89 |
| 10/09/2026 17:55 | 100 | 19.88 |
| 10/09/2026 17:55 | 30 | 19.88 |
| 10/09/2026 17:55 | 23 | 19.88 |
| 10/09/2026 17:55 | 1 | 19.88 |
| 10/09/2026 17:55 | 6 | 19.88 |
| 10/09/2026 17:55 | 24 | 19.88 |
| 10/09/2026 17:55 | 100 | 19.88 |
| 10/09/2026 17:55 | 6 | 19.88 |
| 10/09/2026 17:55 | 100 | 19.89 |
| 10/09/2026 17:55 | 1 | 19.89 |
| 10/09/2026 17:55 | 2 | 19.89 |
| 10/09/2026 17:55 | 4 | 19.89 |
| 10/09/2026 17:55 | 9 | 19.89 |
| 10/09/2026 17:55 | 16 | 19.89 |
| 10/09/2026 17:55 | 25 | 19.89 |
| 10/09/2026 17:55 | 31 | 19.89 |
| 10/09/2026 17:55 | 49 | 19.89 |
| 10/09/2026 17:55 | 86 | 19.89 |
| 10/09/2026 17:55 | 8 | 19.89 |
| 10/09/2026 17:55 | 7 | 19.89 |
| 10/09/2026 17:55 | 8 | 19.89 |
| 10/09/2026 17:55 | 23 | 19.89 |
| 10/09/2026 17:55 | 100 | 19.89 |
| 10/09/2026 17:55 | 142 | 19.89 |
| 10/09/2026 17:55 | 22 | 19.90 |
| 10/09/2026 17:55 | 1 | 19.90 |
| 10/09/2026 17:55 | 15 | 19.89 |
| 10/09/2026 17:55 | 8 | 19.89 |
| 10/09/2026 17:55 | 142 | 19.89 |
| 10/09/2026 17:55 | 9 | 19.89 |
| 10/09/2026 17:55 | 13 | 19.89 |
| 10/09/2026 17:55 | 5 | 19.89 |
| 10/09/2026 17:55 | 95 | 19.89 |
| 10/09/2026 17:55 | 4 | 19.89 |
| 10/09/2026 17:55 | 1 | 19.89 |
| 10/09/2026 17:55 | 9 | 19.90 |
| 10/09/2026 17:55 | 80 | 19.90 |
| 10/09/2026 17:55 | 20 | 19.90 |
| 10/09/2026 17:55 | 1 | 19.90 |
| 10/09/2026 17:55 | 5 | 19.90 |
| 10/09/2026 17:55 | 6 | 19.90 |
| 10/09/2026 17:55 | 100 | 19.90 |
| 10/09/2026 17:55 | 8 | 19.90 |
| 10/09/2026 17:55 | 25 | 19.90 |
| 10/09/2026 17:55 | 15 | 19.91 |
| 10/09/2026 17:55 | 3 | 19.91 |
| 10/09/2026 17:55 | 1 | 19.91 |
| 10/09/2026 17:55 | 1 | 19.91 |
| 10/09/2026 17:55 | 16 | 19.93 |
| 10/09/2026 17:55 | 70 | 19.94 |
| 10/09/2026 17:54 | 5 | 19.95 |
| 10/09/2026 17:54 | 1 | 19.94 |
| 10/09/2026 17:54 | 62 | 19.94 |
| 10/09/2026 17:54 | 38 | 19.94 |
| 10/09/2026 17:54 | 19 | 19.94 |
| 10/09/2026 17:54 | 1 | 19.94 |
| 10/09/2026 17:54 | 18 | 19.94 |
| 10/09/2026 17:54 | 25 | 19.925 |
| 10/09/2026 17:54 | 1 | 19.93 |
| 10/09/2026 17:54 | 6 | 19.93 |
| 10/09/2026 17:54 | 50 | 19.93 |
| 10/09/2026 17:54 | 25 | 19.94 |
| 10/09/2026 17:54 | 5 | 19.94 |
| 10/09/2026 17:54 | 20 | 19.94 |
| 10/09/2026 17:54 | 1 | 19.94 |
| 10/09/2026 17:54 | 100 | 19.94 |
| 10/09/2026 17:54 | 5 | 19.94 |
| 10/09/2026 17:54 | 100 | 19.94 |
| 10/09/2026 17:54 | 13 | 19.94 |
| 10/09/2026 17:54 | 18 | 19.94 |
| 10/09/2026 17:54 | 12 | 19.95 |
| 10/09/2026 17:53 | 1 | 19.95 |
| 10/09/2026 17:52 | 18 | 19.97 |
| 10/09/2026 17:52 | 100 | 19.97 |
| 10/09/2026 17:52 | 25 | 19.97 |
| 10/09/2026 17:52 | 70 | 19.97 |
| 10/09/2026 17:52 | 18 | 19.97 |
| 10/09/2026 17:52 | 152 | 19.96 |
| 10/09/2026 17:52 | 20 | 19.96 |
| 10/09/2026 17:52 | 25 | 19.96 |
| 10/09/2026 17:52 | 12 | 19.96 |
| 10/09/2026 17:52 | 18 | 19.96 |
| 10/09/2026 17:52 | 100 | 19.95 |
| 10/09/2026 17:52 | 50 | 19.95 |
| 10/09/2026 17:52 | 200 | 19.95 |
| 10/09/2026 17:52 | 1 | 19.95 |
| 10/09/2026 17:52 | 2 | 19.95 |
| 10/09/2026 17:52 | 12 | 19.95 |
| 10/09/2026 17:52 | 25 | 19.95 |
| 10/09/2026 17:52 | 100 | 19.94 |
| 10/09/2026 17:52 | 5 | 19.95 |
| 10/09/2026 17:52 | 25 | 19.95 |
| 10/09/2026 17:52 | 15 | 19.95 |
| 10/09/2026 17:52 | 1000 | 19.95 |
| 10/09/2026 17:52 | 150 | 19.95 |
| 10/09/2026 17:51 | 15 | 19.96 |
| 10/09/2026 17:51 | 727 | 19.96 |
| 10/09/2026 17:51 | 90 | 19.96 |
| 10/09/2026 17:51 | 25 | 19.97 |
| 10/09/2026 17:51 | 41 | 19.97 |
| 10/09/2026 17:51 | 1 | 19.97 |
| 10/09/2026 17:51 | 47 | 19.97 |
| 10/09/2026 17:51 | 47 | 19.97 |
| 10/09/2026 17:51 | 100 | 19.97 |
| 10/09/2026 17:51 | 25 | 19.97 |
| 10/09/2026 17:51 | 56 | 19.97 |
| 10/09/2026 17:51 | 100 | 19.97 |
| 10/09/2026 17:51 | 200 | 19.98 |
| 10/09/2026 17:51 | 16 | 19.98 |
| 10/09/2026 17:51 | 5 | 19.98 |
| 10/09/2026 17:51 | 25 | 19.98 |
| 10/09/2026 17:51 | 65 | 19.98 |
| 10/09/2026 17:51 | 85 | 19.975 |
| 10/09/2026 17:50 | 2 | 19.98 |
| 10/09/2026 17:50 | 93 | 19.97 |
| 10/09/2026 17:50 | 7 | 19.97 |
| 10/09/2026 17:50 | 14 | 19.975 |
| 10/09/2026 17:50 | 85 | 19.975 |
| 10/09/2026 17:48 | 37 | 19.96 |
| 10/09/2026 17:48 | 25 | 19.96 |
| 10/09/2026 17:48 | 8 | 19.96 |
| 10/09/2026 17:48 | 14 | 19.96 |
| 10/09/2026 17:48 | 100 | 19.96 |
| 10/09/2026 17:48 | 33 | 19.97 |
| 10/09/2026 17:48 | 10 | 19.97 |
| 10/09/2026 17:48 | 100 | 19.97 |
| 10/09/2026 17:48 | 13 | 19.98 |
| 10/09/2026 17:47 | 100 | 19.98 |
| 10/09/2026 17:47 | 100 | 19.99 |
| 10/09/2026 17:47 | 100 | 19.99 |
| 10/09/2026 17:47 | 100 | 19.99 |
| 10/09/2026 17:47 | 1 | 19.98 |
| 10/09/2026 17:47 | 84 | 19.97 |
| 10/09/2026 17:47 | 16 | 19.97 |
| 10/09/2026 17:47 | 18 | 19.97 |
| 10/09/2026 17:47 | 75 | 19.97 |
| 10/09/2026 17:47 | 25 | 19.965 |
| 10/09/2026 17:46 | 4 | 19.965 |
| 10/09/2026 17:46 | 2 | 19.965 |
| 10/09/2026 17:46 | 37 | 19.97 |
| 10/09/2026 17:46 | 25 | 19.97 |
| 10/09/2026 17:46 | 18 | 19.97 |
| 10/09/2026 17:46 | 74 | 19.965 |
| 10/09/2026 17:46 | 100 | 19.965 |
| 10/09/2026 17:46 | 100 | 19.965 |
| 10/09/2026 17:46 | 70 | 19.96 |
| 10/09/2026 17:46 | 1 | 19.96 |
| 10/09/2026 17:46 | 100 | 19.95 |
| 10/09/2026 17:45 | 20 | 19.945 |
| 10/09/2026 17:45 | 30 | 19.945 |
| 10/09/2026 17:45 | 24 | 19.95 |
| 10/09/2026 17:45 | 36 | 19.95 |
| 10/09/2026 17:45 | 10 | 19.95 |
| 10/09/2026 17:45 | 200 | 19.95 |
| 10/09/2026 17:45 | 1 | 19.95 |
| 10/09/2026 17:45 | 20 | 19.96 |
| 10/09/2026 17:45 | 36 | 19.955 |
| 10/09/2026 17:45 | 25 | 19.955 |
| 10/09/2026 17:44 | 73 | 19.96 |
| 10/09/2026 17:44 | 100 | 19.96 |
| 10/09/2026 17:44 | 100 | 19.95 |
| 10/09/2026 17:44 | 12 | 19.95 |
| 10/09/2026 17:44 | 18 | 19.94 |
| 10/09/2026 17:44 | 70 | 19.93 |
| 10/09/2026 17:44 | 100 | 19.93 |
| 10/09/2026 17:44 | 100 | 19.93 |
| 10/09/2026 17:44 | 5 | 19.93 |
| 10/09/2026 17:44 | 100 | 19.92 |
| 10/09/2026 17:44 | 20 | 19.92 |
| 10/09/2026 17:44 | 10 | 19.92 |
| 10/09/2026 17:44 | 10 | 19.92 |
| 10/09/2026 17:44 | 2 | 19.93 |
| 10/09/2026 17:44 | 300 | 19.93 |
| 10/09/2026 17:44 | 25 | 19.935 |
| 10/09/2026 17:44 | 25 | 19.935 |
| 10/09/2026 17:44 | 25 | 19.935 |
| 10/09/2026 17:44 | 25 | 19.935 |
| 10/09/2026 17:44 | 2 | 19.93 |
| 10/09/2026 17:44 | 81 | 19.93 |
| 10/09/2026 17:44 | 3 | 19.93 |
| 10/09/2026 17:44 | 6 | 19.93 |
| 10/09/2026 17:44 | 200 | 19.93 |
| 10/09/2026 17:44 | 14 | 19.94 |
| 10/09/2026 17:44 | 300 | 19.94 |
| 10/09/2026 17:44 | 16 | 19.94 |
| 10/09/2026 17:43 | 21 | 19.95 |
| 10/09/2026 17:43 | 10 | 19.95 |
| 10/09/2026 17:43 | 1 | 19.95 |
| 10/09/2026 17:43 | 14 | 19.95 |
| 10/09/2026 17:43 | 32 | 19.95 |
| 10/09/2026 17:43 | 1 | 19.95 |
| 10/09/2026 17:43 | 17 | 19.95 |
| 10/09/2026 17:43 | 47 | 19.95 |
| 10/09/2026 17:43 | 27 | 19.95 |
| 10/09/2026 17:43 | 12 | 19.95 |
| 10/09/2026 17:43 | 100 | 19.95 |
| 10/09/2026 17:43 | 25 | 19.95 |
| 10/09/2026 17:43 | 78 | 19.96 |
| 10/09/2026 17:43 | 13 | 19.96 |
| 10/09/2026 17:43 | 63 | 19.96 |
| 10/09/2026 17:43 | 70 | 19.96 |
| 10/09/2026 17:43 | 55 | 19.96 |
| 10/09/2026 17:43 | 20 | 19.96 |
| 10/09/2026 17:43 | 14 | 19.96 |
| 10/09/2026 17:43 | 25 | 19.97 |
| 10/09/2026 17:43 | 20 | 19.97 |
| 10/09/2026 17:43 | 50 | 19.97 |
| 10/09/2026 17:43 | 100 | 19.98 |
| 10/09/2026 17:43 | 100 | 19.98 |
| 10/09/2026 17:43 | 75 | 19.98 |
| 10/09/2026 17:43 | 25 | 19.98 |
| 10/09/2026 17:43 | 56 | 19.97 |
| 10/09/2026 17:43 | 10 | 19.97 |
| 10/09/2026 17:43 | 25 | 19.975 |
| 10/09/2026 17:42 | 22 | 19.99 |
| 10/09/2026 17:42 | 41 | 19.99 |
| 10/09/2026 17:42 | 41 | 20.00 |
| 10/09/2026 17:42 | 35 | 20.00 |
| 10/09/2026 17:42 | 1 | 20.00 |
| 10/09/2026 17:42 | 100 | 20.00 |
| 10/09/2026 17:42 | 100 | 20.00 |
| 10/09/2026 17:42 | 6 | 20.00 |
| 10/09/2026 17:42 | 100 | 20.00 |
| 10/09/2026 17:42 | 500 | 20.00 |
| 10/09/2026 17:42 | 56 | 20.01 |
| 10/09/2026 17:42 | 14 | 20.01 |
| 10/09/2026 17:42 | 1 | 20.01 |
| 10/09/2026 17:42 | 35 | 20.01 |
| 10/09/2026 17:42 | 65 | 20.01 |
| 10/09/2026 17:42 | 63 | 20.01 |
| 10/09/2026 17:42 | 40 | 20.01 |
| 10/09/2026 17:42 | 106 | 20.02 |
| 10/09/2026 17:42 | 40 | 20.01 |
| 10/09/2026 17:42 | 3 | 20.01 |
| 10/09/2026 17:42 | 106 | 20.015 |
| 10/09/2026 17:42 | 38 | 20.01 |
| 10/09/2026 17:42 | 53 | 20.02 |
| 10/09/2026 17:42 | 72 | 20.02 |
| 10/09/2026 17:42 | 25 | 20.01 |
| 10/09/2026 17:42 | 12 | 20.01 |
| 10/09/2026 17:41 | 1 | 20.00 |
| 10/09/2026 17:41 | 20 | 20.00 |
| 10/09/2026 17:41 | 18 | 19.99 |
| 10/09/2026 17:41 | 36 | 19.99 |
| 10/09/2026 17:41 | 48 | 19.98 |
| 10/09/2026 17:41 | 25 | 19.98 |
| 10/09/2026 17:41 | 20 | 19.98 |
| 10/09/2026 17:41 | 7 | 19.99 |
| 10/09/2026 17:41 | 70 | 19.97 |
| 10/09/2026 17:41 | 100 | 19.97 |
| 10/09/2026 17:41 | 2 | 19.97 |
| 10/09/2026 17:40 | 23 | 19.96 |
| 10/09/2026 17:40 | 16 | 19.96 |
| 10/09/2026 17:40 | 10 | 19.945 |
| 10/09/2026 17:40 | 7 | 19.95 |
| 10/09/2026 17:40 | 1 | 19.945 |
| 10/09/2026 17:40 | 4 | 19.95 |
| 10/09/2026 17:40 | 10 | 19.97 |
| 10/09/2026 17:40 | 69 | 19.97 |
| 10/09/2026 17:40 | 10 | 19.97 |
| 10/09/2026 17:40 | 10 | 19.97 |
| 10/09/2026 17:40 | 156 | 19.97 |
| 10/09/2026 17:40 | 44 | 19.97 |
| 10/09/2026 17:40 | 10 | 19.98 |
| 10/09/2026 17:40 | 1 | 19.98 |
| 10/09/2026 17:40 | 100 | 19.98 |
| 10/09/2026 17:40 | 10 | 19.985 |
| 10/09/2026 17:39 | 10 | 19.98 |
| 10/09/2026 17:39 | 4 | 19.98 |
| 10/09/2026 17:39 | 1 | 19.98 |
| 10/09/2026 17:39 | 9 | 19.99 |
| 10/09/2026 17:39 | 9 | 19.99 |
| 10/09/2026 17:39 | 10 | 19.995 |
| 10/09/2026 17:39 | 10 | 20.00 |
| 10/09/2026 17:39 | 2 | 19.99 |
| 10/09/2026 17:39 | 2 | 19.99 |
| 10/09/2026 17:39 | 10 | 20.00 |
| 10/09/2026 17:39 | 6 | 20.00 |
| 10/09/2026 17:39 | 20 | 20.00 |
| 10/09/2026 17:38 | 17 | 20.00 |
| 10/09/2026 17:38 | 47 | 20.005 |
| 10/09/2026 17:38 | 1 | 20.00 |
| 10/09/2026 17:38 | 2 | 19.985 |
| 10/09/2026 17:38 | 2 | 19.98 |
| 10/09/2026 17:38 | 2 | 19.975 |
| 10/09/2026 17:38 | 5 | 19.98 |
| 10/09/2026 17:38 | 95 | 19.98 |
| 10/09/2026 17:38 | 5 | 19.98 |
| 10/09/2026 17:38 | 70 | 19.97 |
| 10/09/2026 17:38 | 1 | 19.95 |
| 10/09/2026 17:38 | 1 | 19.94 |
| 10/09/2026 17:38 | 70 | 19.94 |
| 10/09/2026 17:38 | 2 | 19.94 |
| 10/09/2026 17:38 | 1 | 19.94 |
| 10/09/2026 17:38 | 72 | 19.94 |
| 10/09/2026 17:38 | 26 | 19.94 |
| 10/09/2026 17:37 | 3 | 19.92 |
| 10/09/2026 17:37 | 2 | 19.935 |
| 10/09/2026 17:37 | 43 | 19.94 |
| 10/09/2026 17:37 | 50 | 19.95 |
| 10/09/2026 17:37 | 10 | 19.95 |
| 10/09/2026 17:37 | 100 | 19.95 |
| 10/09/2026 17:37 | 20 | 19.95 |
| 10/09/2026 17:37 | 25 | 19.95 |
| 10/09/2026 17:37 | 20 | 19.96 |
| 10/09/2026 17:37 | 3 | 19.96 |
| 10/09/2026 17:36 | 34 | 19.96 |
| 10/09/2026 17:36 | 100 | 19.96 |
| 10/09/2026 17:36 | 51 | 19.96 |
| 10/09/2026 17:36 | 34 | 19.96 |
| 10/09/2026 17:36 | 100 | 19.96 |
| 10/09/2026 17:36 | 100 | 19.95 |
| 10/09/2026 17:36 | 20 | 19.95 |
| 10/09/2026 17:36 | 19 | 19.95 |
| 10/09/2026 17:36 | 6 | 19.95 |
| 10/09/2026 17:36 | 3624 | 19.95 |
| 10/09/2026 17:36 | 7 | 19.95 |
| 10/09/2026 17:36 | 34 | 19.95 |
| 10/09/2026 17:36 | 81 | 19.95 |
| 10/09/2026 17:36 | 100 | 19.95 |
| 10/09/2026 17:36 | 34 | 19.95 |
| 10/09/2026 17:36 | 34 | 19.95 |
| 10/09/2026 17:36 | 122 | 19.95 |
| 10/09/2026 17:36 | 34 | 19.95 |
| 10/09/2026 17:36 | 25 | 19.95 |
| 10/09/2026 17:36 | 80 | 19.95 |
| 10/09/2026 17:36 | 34 | 19.95 |
| 10/09/2026 17:36 | 300 | 19.945 |
| 10/09/2026 17:36 | 34 | 19.95 |
| 10/09/2026 17:36 | 100 | 19.95 |
| 10/09/2026 17:36 | 14 | 19.95 |
| 10/09/2026 17:36 | 20 | 19.95 |
| 10/09/2026 17:36 | 11 | 19.94 |
| 10/09/2026 17:36 | 100 | 19.94 |
| 10/09/2026 17:36 | 70 | 19.94 |
| 10/09/2026 17:36 | 17 | 19.94 |
| 10/09/2026 17:36 | 3 | 19.94 |
| 10/09/2026 17:36 | 100 | 19.94 |
| 10/09/2026 17:36 | 26 | 19.94 |
| 10/09/2026 17:36 | 25 | 19.94 |
| 10/09/2026 17:36 | 26 | 19.93 |
| 10/09/2026 17:36 | 25 | 19.93 |
| 10/09/2026 17:36 | 3 | 19.92 |
| 10/09/2026 17:36 | 52 | 19.915 |
| 10/09/2026 17:36 | 203 | 19.915 |
| 10/09/2026 17:36 | 25 | 19.91 |
| 10/09/2026 17:36 | 22 | 19.91 |
| 10/09/2026 17:36 | 100 | 19.91 |
| 10/09/2026 17:36 | 58 | 19.925 |
| 10/09/2026 17:36 | 100 | 19.92 |
| 10/09/2026 17:36 | 58 | 19.93 |
| 10/09/2026 17:36 | 39 | 19.93 |
| 10/09/2026 17:36 | 3 | 19.93 |
| 10/09/2026 17:36 | 7 | 19.93 |
| 10/09/2026 17:36 | 100 | 19.93 |
| 10/09/2026 17:36 | 81 | 19.93 |
| 10/09/2026 17:36 | 19 | 19.93 |
| 10/09/2026 17:36 | 39 | 19.92 |
| 10/09/2026 17:36 | 1 | 19.92 |
| 10/09/2026 17:36 | 39 | 19.92 |
| 10/09/2026 17:36 | 2 | 19.92 |
| 10/09/2026 17:36 | 2 | 19.925 |
| 10/09/2026 17:36 | 4 | 19.92 |
| 10/09/2026 17:36 | 111 | 19.92 |
| 10/09/2026 17:36 | 24 | 19.92 |
| 10/09/2026 17:36 | 25 | 19.92 |
| 10/09/2026 17:36 | 1 | 19.92 |
| 10/09/2026 17:36 | 41 | 19.92 |
| 10/09/2026 17:36 | 41 | 19.92 |
| 10/09/2026 17:36 | 41 | 19.92 |
| 10/09/2026 17:36 | 89 | 19.92 |
| 10/09/2026 17:36 | 11 | 19.92 |
| 10/09/2026 17:36 | 100 | 19.92 |
| 10/09/2026 17:36 | 19 | 19.92 |
| 10/09/2026 17:36 | 24 | 19.92 |
| 10/09/2026 17:36 | 8 | 19.93 |
| 10/09/2026 17:36 | 149 | 19.93 |
| 10/09/2026 17:36 | 200 | 19.93 |
| 10/09/2026 17:36 | 148 | 19.93 |
| 10/09/2026 17:36 | 1 | 19.93 |
| 10/09/2026 17:36 | 200 | 19.93 |
| 10/09/2026 17:36 | 317 | 19.93 |
| 10/09/2026 17:36 | 25 | 19.93 |
| 10/09/2026 17:36 | 100 | 19.93 |
| 10/09/2026 17:36 | 38 | 19.93 |
| 10/09/2026 17:36 | 200 | 19.93 |
| 10/09/2026 17:36 | 26 | 19.94 |
| 10/09/2026 17:36 | 7 | 19.94 |
| 10/09/2026 17:36 | 1 | 19.94 |
| 10/09/2026 17:36 | 41 | 19.94 |
| 10/09/2026 17:36 | 111 | 19.94 |
| 10/09/2026 17:36 | 20 | 19.94 |
| 10/09/2026 17:36 | 25 | 19.94 |
| 10/09/2026 17:36 | 26 | 19.94 |
| 10/09/2026 17:36 | 178 | 19.93 |
| 10/09/2026 17:36 | 1 | 19.93 |
| 10/09/2026 17:36 | 4 | 19.93 |
| 10/09/2026 17:36 | 400 | 19.93 |
| 10/09/2026 17:36 | 200 | 19.93 |
| 10/09/2026 17:36 | 25 | 19.93 |
| 10/09/2026 17:36 | 1 | 19.93 |
| 10/09/2026 17:35 | 100 | 19.94 |
| 10/09/2026 17:35 | 35 | 19.94 |
| 10/09/2026 17:35 | 40 | 19.93 |
| 10/09/2026 17:35 | 32 | 19.93 |
| 10/09/2026 17:35 | 100 | 19.93 |
| 10/09/2026 17:35 | 33 | 19.93 |
| 10/09/2026 17:35 | 26 | 19.93 |
| 10/09/2026 17:35 | 90 | 19.935 |
| 10/09/2026 17:35 | 10 | 19.93 |
| 10/09/2026 17:35 | 100 | 19.93 |
| 10/09/2026 17:35 | 10 | 19.93 |
| 10/09/2026 17:35 | 42 | 19.93 |
| 10/09/2026 17:35 | 58 | 19.93 |
| 10/09/2026 17:35 | 5 | 19.93 |
| 10/09/2026 17:35 | 20 | 19.93 |
| 10/09/2026 17:35 | 6 | 19.93 |
| 10/09/2026 17:35 | 1 | 19.94 |
| 10/09/2026 17:35 | 1 | 19.95 |
| 10/09/2026 17:35 | 2 | 19.95 |
| 10/09/2026 17:35 | 1 | 19.95 |
| 10/09/2026 17:35 | 50 | 19.955 |
| 10/09/2026 17:35 | 100 | 19.955 |
| 10/09/2026 17:35 | 108 | 19.95 |
| 10/09/2026 17:35 | 100 | 19.95 |
| 10/09/2026 17:35 | 300 | 19.95 |
| 10/09/2026 17:35 | 300 | 19.95 |
| 10/09/2026 17:35 | 300 | 19.95 |
| 10/09/2026 17:34 | 10 | 19.95 |
| 10/09/2026 17:34 | 12 | 19.95 |
| 10/09/2026 17:34 | 25 | 19.95 |
| 10/09/2026 17:34 | 25 | 19.95 |
| 10/09/2026 17:34 | 25 | 19.95 |
| 10/09/2026 17:34 | 31 | 19.95 |
| 10/09/2026 17:34 | 59 | 19.95 |
| 10/09/2026 17:34 | 17 | 19.95 |
| 10/09/2026 17:34 | 8 | 19.95 |
| 10/09/2026 17:34 | 50 | 19.95 |
| 10/09/2026 17:34 | 70 | 19.95 |
| 10/09/2026 17:34 | 20 | 19.95 |
| 10/09/2026 17:34 | 20 | 19.93 |
| 10/09/2026 17:34 | 20 | 19.95 |
| 10/09/2026 17:34 | 42 | 19.95 |
| 10/09/2026 17:34 | 20 | 19.95 |
| 10/09/2026 17:34 | 25 | 19.95 |
| 10/09/2026 17:34 | 25 | 19.95 |
| 10/09/2026 17:34 | 25 | 19.95 |
| 10/09/2026 17:34 | 25 | 19.95 |
| 10/09/2026 17:34 | 5 | 19.95 |
| 10/09/2026 17:34 | 200 | 19.95 |
| 10/09/2026 17:34 | 35 | 19.95 |
| 10/09/2026 17:34 | 1 | 19.95 |
| 10/09/2026 17:34 | 25 | 19.95 |
| 10/09/2026 17:34 | 1 | 19.95 |
| 10/09/2026 17:34 | 1 | 19.95 |
| 10/09/2026 17:34 | 1 | 19.95 |
| 10/09/2026 17:34 | 1 | 19.95 |
| 10/09/2026 17:34 | 2 | 19.95 |
| 10/09/2026 17:34 | 5 | 19.95 |
| 10/09/2026 17:34 | 70 | 19.96 |
| 10/09/2026 17:34 | 1 | 19.96 |
| 10/09/2026 17:34 | 19 | 19.95 |
| 10/09/2026 17:34 | 50 | 19.95 |
| 10/09/2026 17:34 | 23 | 19.95 |
| 10/09/2026 17:34 | 100 | 19.95 |
| 10/09/2026 17:34 | 458 | 19.95 |
| 10/09/2026 17:34 | 8 | 19.95 |
| 10/09/2026 17:34 | 25 | 19.95 |
| 10/09/2026 17:34 | 25 | 19.95 |
| 10/09/2026 17:34 | 50 | 19.95 |
| 10/09/2026 17:34 | 8 | 19.95 |
| 10/09/2026 17:34 | 10 | 19.945 |
| 10/09/2026 17:34 | 20 | 19.94 |
| 10/09/2026 17:34 | 12 | 19.95 |
| 10/09/2026 17:34 | 41 | 19.94 |
| 10/09/2026 17:34 | 14 | 19.94 |
| 10/09/2026 17:34 | 45 | 19.94 |
| 10/09/2026 17:34 | 100 | 19.94 |
| 10/09/2026 17:34 | 47 | 19.94 |
| 10/09/2026 17:34 | 108 | 19.94 |
| 10/09/2026 17:34 | 100 | 19.94 |
| 10/09/2026 17:34 | 47 | 19.94 |
| 10/09/2026 17:34 | 12 | 19.935 |
| 10/09/2026 17:34 | 100 | 19.94 |
| 10/09/2026 17:34 | 3 | 19.94 |
| 10/09/2026 17:34 | 2 | 19.94 |
| 10/09/2026 17:34 | 500 | 19.94 |
| 10/09/2026 17:34 | 276 | 19.95 |
| 10/09/2026 17:34 | 24 | 19.95 |
| 10/09/2026 17:34 | 100 | 19.95 |
| 10/09/2026 17:34 | 72 | 19.95 |
| 10/09/2026 17:34 | 28 | 19.95 |
| 10/09/2026 17:34 | 100 | 19.95 |
| 10/09/2026 17:34 | 150 | 19.95 |
| 10/09/2026 17:34 | 1 | 19.95 |
| 10/09/2026 17:34 | 1 | 19.95 |
| 10/09/2026 17:34 | 10 | 19.95 |
| 10/09/2026 17:34 | 10 | 19.95 |
| 10/09/2026 17:34 | 200 | 19.95 |
| 10/09/2026 17:34 | 100 | 19.96 |
| 10/09/2026 17:33 | 2 | 19.97 |
| 10/09/2026 17:33 | 12 | 19.99 |
| 10/09/2026 17:33 | 6 | 19.99 |
| 10/09/2026 17:33 | 12 | 19.99 |
| 10/09/2026 17:33 | 3 | 19.99 |
| 10/09/2026 17:33 | 1 | 19.99 |
| 10/09/2026 17:33 | 2 | 20.00 |
| 10/09/2026 17:33 | 50 | 20.00 |
| 10/09/2026 17:33 | 58 | 20.00 |
| 10/09/2026 17:33 | 100 | 20.00 |
| 10/09/2026 17:33 | 6 | 20.00 |
| 10/09/2026 17:33 | 2 | 20.00 |
| 10/09/2026 17:33 | 10 | 20.00 |
| 10/09/2026 17:33 | 1 | 20.00 |
| 10/09/2026 17:33 | 1 | 20.00 |
| 10/09/2026 17:33 | 100 | 20.00 |
| 10/09/2026 17:33 | 28 | 20.00 |
| 10/09/2026 17:33 | 1 | 20.00 |
| 10/09/2026 17:33 | 25 | 20.00 |
| 10/09/2026 17:33 | 10 | 20.00 |
| 10/09/2026 17:33 | 250 | 20.00 |
| 10/09/2026 17:33 | 29 | 20.00 |
| 10/09/2026 17:33 | 71 | 20.00 |
| 10/09/2026 17:33 | 47 | 20.00 |
| 10/09/2026 17:33 | 20 | 20.00 |
| 10/09/2026 17:33 | 1 | 20.00 |
| 10/09/2026 17:33 | 1 | 20.00 |
| 10/09/2026 17:33 | 5 | 20.00 |
| 10/09/2026 17:33 | 5 | 20.00 |
| 10/09/2026 17:33 | 2 | 20.00 |
| 10/09/2026 17:33 | 5 | 20.02 |
| 10/09/2026 17:33 | 2 | 20.02 |
| 10/09/2026 17:33 | 6 | 20.02 |
| 10/09/2026 17:33 | 3 | 20.03 |
| 10/09/2026 17:33 | 29 | 20.03 |
| 10/09/2026 17:33 | 51 | 20.03 |
| 10/09/2026 17:33 | 100 | 20.03 |
| 10/09/2026 17:33 | 22 | 20.03 |
| 10/09/2026 17:33 | 1 | 20.03 |
| 10/09/2026 17:33 | 28 | 20.03 |
| 10/09/2026 17:33 | 29 | 20.03 |
| 10/09/2026 17:33 | 18 | 20.03 |
| 10/09/2026 17:33 | 3 | 20.03 |
| 10/09/2026 17:33 | 10 | 20.03 |
| 10/09/2026 17:33 | 45 | 20.03 |
| 10/09/2026 17:33 | 5 | 20.03 |
| 10/09/2026 17:33 | 624 | 20.04 |
| 10/09/2026 17:33 | 376 | 20.04 |
| 10/09/2026 17:33 | 10 | 20.04 |
| 10/09/2026 17:33 | 100 | 20.05 |
| 10/09/2026 17:33 | 19 | 20.05 |
| 10/09/2026 17:33 | 25 | 20.05 |
| 10/09/2026 17:33 | 12 | 20.05 |
| 10/09/2026 17:33 | 100 | 20.06 |
| 10/09/2026 17:33 | 100 | 20.06 |
| 10/09/2026 17:33 | 25 | 20.06 |
| 10/09/2026 17:33 | 100 | 20.06 |
| 10/09/2026 17:33 | 25 | 20.06 |
| 10/09/2026 17:33 | 25 | 20.06 |
| 10/09/2026 17:33 | 25 | 20.06 |
| 10/09/2026 17:33 | 25 | 20.06 |
| 10/09/2026 17:33 | 1 | 20.06 |
| 10/09/2026 17:33 | 100 | 20.06 |
| 10/09/2026 17:33 | 5 | 20.06 |
| 10/09/2026 17:33 | 16 | 20.07 |
| 10/09/2026 17:33 | 12 | 20.07 |
| 10/09/2026 17:33 | 106 | 20.07 |
| 10/09/2026 17:33 | 1 | 20.07 |
| 10/09/2026 17:33 | 12 | 20.07 |
| 10/09/2026 17:33 | 10 | 20.065 |
| 10/09/2026 17:33 | 25 | 20.07 |
| 10/09/2026 17:33 | 5 | 20.065 |
| 10/09/2026 17:33 | 50 | 20.06 |
| 10/09/2026 17:33 | 25 | 20.06 |
| 10/09/2026 17:33 | 14 | 20.06 |
| 10/09/2026 17:33 | 18 | 20.06 |
| 10/09/2026 17:33 | 5 | 20.06 |
| 10/09/2026 17:33 | 36 | 20.06 |
| 10/09/2026 17:33 | 87 | 20.06 |
| 10/09/2026 17:33 | 100 | 20.06 |
| 10/09/2026 17:33 | 100 | 20.06 |
| 10/09/2026 17:33 | 3 | 20.07 |
| 10/09/2026 17:33 | 2 | 20.07 |
| 10/09/2026 17:33 | 100 | 20.07 |
| 10/09/2026 17:33 | 100 | 20.07 |
| 10/09/2026 17:33 | 100 | 20.07 |
| 10/09/2026 17:33 | 26 | 20.07 |
| 10/09/2026 17:33 | 2 | 20.07 |
| 10/09/2026 17:33 | 100 | 20.07 |
| 10/09/2026 17:33 | 61 | 20.07 |
| 10/09/2026 17:33 | 25 | 20.07 |
| 10/09/2026 17:33 | 12 | 20.07 |
| 10/09/2026 17:33 | 25 | 20.07 |
| 10/09/2026 17:33 | 12 | 20.07 |
| 10/09/2026 17:33 | 26 | 20.07 |
| 10/09/2026 17:33 | 74 | 20.07 |
| 10/09/2026 17:33 | 26 | 20.07 |
| 10/09/2026 17:32 | 28 | 20.07 |
| 10/09/2026 17:32 | 12 | 20.07 |
| 10/09/2026 17:32 | 100 | 20.07 |
| 10/09/2026 17:32 | 100 | 20.07 |
| 10/09/2026 17:32 | 1 | 20.06 |
| 10/09/2026 17:32 | 100 | 20.07 |
| 10/09/2026 17:32 | 75 | 20.07 |
| 10/09/2026 17:32 | 25 | 20.07 |
| 10/09/2026 17:32 | 100 | 20.07 |
| 10/09/2026 17:32 | 100 | 20.07 |
| 10/09/2026 17:32 | 1 | 20.07 |
| 10/09/2026 17:32 | 19 | 20.07 |
| 10/09/2026 17:31 | 38 | 20.07 |
| 10/09/2026 17:31 | 12 | 20.07 |
| 10/09/2026 17:31 | 25 | 20.06 |
| 10/09/2026 17:31 | 25 | 20.06 |
| 10/09/2026 17:31 | 25 | 20.06 |
| 10/09/2026 17:30 | 25 | 20.07 |
| 10/09/2026 17:30 | 12 | 20.07 |
| 10/09/2026 17:30 | 25 | 20.07 |
| 10/09/2026 17:30 | 2 | 20.07 |
| 10/09/2026 17:30 | 46 | 20.07 |
| 10/09/2026 17:30 | 2 | 20.07 |
| 10/09/2026 17:30 | 5 | 20.07 |
| 10/09/2026 17:30 | 5 | 20.07 |
| 10/09/2026 17:30 | 1 | 20.07 |
| 10/09/2026 17:30 | 5 | 20.08 |
| 10/09/2026 17:30 | 5 | 20.08 |
| 10/09/2026 17:30 | 6 | 20.08 |
| 10/09/2026 17:30 | 67 | 20.09 |
| 10/09/2026 17:30 | 20 | 20.09 |
| 10/09/2026 17:30 | 99 | 20.09 |
| 10/09/2026 17:30 | 101 | 20.09 |
| 10/09/2026 17:30 | 100 | 20.09 |
| 10/09/2026 17:30 | 13 | 20.10 |
| 10/09/2026 17:30 | 10 | 20.10 |
| 10/09/2026 17:30 | 14 | 20.10 |
| 10/09/2026 17:30 | 12 | 20.11 |
| 10/09/2026 17:30 | 1 | 20.10 |
| 10/09/2026 17:30 | 30 | 20.10 |
| 10/09/2026 17:30 | 1 | 20.10 |
| 10/09/2026 17:30 | 4 | 20.10 |
| 10/09/2026 17:30 | 100 | 20.10 |
| 10/09/2026 17:30 | 5 | 20.10 |
| 10/09/2026 17:30 | 40 | 20.10 |
| 10/09/2026 17:29 | 1 | 20.09 |
| 10/09/2026 17:29 | 1 | 20.095 |
| 10/09/2026 17:29 | 15 | 20.095 |
| 10/09/2026 17:29 | 23 | 20.09 |
| 10/09/2026 17:29 | 100 | 20.09 |
| 10/09/2026 17:29 | 230 | 20.085 |
| 10/09/2026 17:29 | 13 | 20.09 |
| 10/09/2026 17:29 | 13 | 20.09 |
| 10/09/2026 17:29 | 72 | 20.09 |
| 10/09/2026 17:29 | 47 | 20.09 |
| 10/09/2026 17:29 | 100 | 20.09 |
| 10/09/2026 17:29 | 1 | 20.09 |
| 10/09/2026 17:29 | 12 | 20.09 |
| 10/09/2026 17:29 | 23 | 20.10 |
| 10/09/2026 17:29 | 18 | 20.10 |
| 10/09/2026 17:28 | 20 | 20.10 |
| 10/09/2026 17:28 | 37 | 20.10 |
| 10/09/2026 17:28 | 63 | 20.10 |
| 10/09/2026 17:28 | 1 | 20.10 |
| 10/09/2026 17:28 | 19 | 20.10 |
| 10/09/2026 17:28 | 1 | 20.105 |
| 10/09/2026 17:28 | 5 | 20.10 |
| 10/09/2026 17:28 | 1 | 20.10 |
| 10/09/2026 17:28 | 1 | 20.10 |
| 10/09/2026 17:28 | 287 | 20.10 |
| 10/09/2026 17:28 | 13 | 20.10 |
| 10/09/2026 17:27 | 19 | 20.12 |
| 10/09/2026 17:27 | 81 | 20.12 |
| 10/09/2026 17:27 | 1 | 20.12 |
| 10/09/2026 17:27 | 100 | 20.12 |
| 10/09/2026 17:27 | 100 | 20.12 |
| 10/09/2026 17:27 | 100 | 20.12 |
| 10/09/2026 17:27 | 100 | 20.12 |
| 10/09/2026 17:27 | 100 | 20.12 |
| 10/09/2026 17:27 | 1 | 20.12 |
| 10/09/2026 17:27 | 100 | 20.12 |
| 10/09/2026 17:27 | 2 | 20.12 |
| 10/09/2026 17:27 | 1 | 20.13 |
| 10/09/2026 17:27 | 1 | 20.13 |
| 10/09/2026 17:27 | 1 | 20.135 |
| 10/09/2026 17:27 | 25 | 20.135 |
| 10/09/2026 17:26 | 10 | 20.135 |
| 10/09/2026 17:26 | 2 | 20.135 |
| 10/09/2026 17:26 | 10 | 20.14 |
| 10/09/2026 17:26 | 12 | 20.14 |
| 10/09/2026 17:26 | 2 | 20.14 |
| 10/09/2026 17:26 | 21 | 20.14 |
| 10/09/2026 17:26 | 8 | 20.14 |
| 10/09/2026 17:26 | 100 | 20.14 |
| 10/09/2026 17:26 | 1 | 20.13 |
| 10/09/2026 17:26 | 3 | 20.13 |
| 10/09/2026 17:26 | 100 | 20.14 |
| 10/09/2026 17:25 | 1 | 20.14 |
| 10/09/2026 17:25 | 1 | 20.135 |
| 10/09/2026 17:25 | 3 | 20.14 |
| 10/09/2026 17:25 | 5 | 20.14 |
| 10/09/2026 17:25 | 6 | 20.14 |
| 10/09/2026 17:25 | 9 | 20.14 |
| 10/09/2026 17:25 | 12 | 20.14 |
| 10/09/2026 17:25 | 15 | 20.14 |
| 10/09/2026 17:25 | 18 | 20.14 |
| 10/09/2026 17:25 | 23 | 20.14 |
| 10/09/2026 17:25 | 28 | 20.14 |
| 10/09/2026 17:25 | 35 | 20.14 |
| 10/09/2026 17:25 | 51 | 20.14 |
| 10/09/2026 17:25 | 51 | 20.14 |
| 10/09/2026 17:25 | 12 | 20.14 |
| 10/09/2026 17:25 | 100 | 20.13 |
| 10/09/2026 17:25 | 25 | 20.13 |
| 10/09/2026 17:25 | 110 | 20.13 |
| 10/09/2026 17:25 | 6 | 20.13 |
| 10/09/2026 17:25 | 1 | 20.15 |
| 10/09/2026 17:25 | 100 | 20.16 |
| 10/09/2026 17:25 | 103 | 20.16 |
| 10/09/2026 17:25 | 1 | 20.16 |
| 10/09/2026 17:24 | 10 | 20.18 |
| 10/09/2026 17:24 | 2 | 20.18 |
| 10/09/2026 17:24 | 3 | 20.18 |
| 10/09/2026 17:24 | 46 | 20.18 |
| 10/09/2026 17:24 | 100 | 20.18 |
| 10/09/2026 17:24 | 54 | 20.18 |
| 10/09/2026 17:24 | 46 | 20.18 |
| 10/09/2026 17:24 | 100 | 20.18 |
| 10/09/2026 17:24 | 100 | 20.18 |
| 10/09/2026 17:24 | 10 | 20.18 |
| 10/09/2026 17:24 | 100 | 20.18 |
| 10/09/2026 17:24 | 70 | 20.18 |
| 10/09/2026 17:24 | 100 | 20.18 |
| 10/09/2026 17:24 | 2 | 20.19 |
| 10/09/2026 17:24 | 1 | 20.19 |
| 10/09/2026 17:24 | 1 | 20.19 |
| 10/09/2026 17:23 | 1 | 20.16 |
| 10/09/2026 17:23 | 12 | 20.15 |
| 10/09/2026 17:23 | 25 | 20.15 |
| 10/09/2026 17:23 | 11 | 20.15 |
| 10/09/2026 17:23 | 17 | 20.15 |
| 10/09/2026 17:23 | 6 | 20.15 |
| 10/09/2026 17:23 | 20 | 20.16 |
| 10/09/2026 17:23 | 91 | 20.165 |
| 10/09/2026 17:23 | 1 | 20.17 |
| 10/09/2026 17:22 | 40 | 20.18 |
| 10/09/2026 17:22 | 10 | 20.18 |
| 10/09/2026 17:22 | 15 | 20.18 |
| 10/09/2026 17:22 | 25 | 20.18 |
| 10/09/2026 17:22 | 10 | 20.18 |
| 10/09/2026 17:22 | 20 | 20.18 |
| 10/09/2026 17:22 | 6 | 20.18 |
| 10/09/2026 17:22 | 7 | 20.18 |
| 10/09/2026 17:22 | 8 | 20.185 |
| 10/09/2026 17:21 | 12 | 20.19 |
| 10/09/2026 17:21 | 100 | 20.20 |
| 10/09/2026 17:21 | 12 | 20.19 |
| 10/09/2026 17:21 | 88 | 20.19 |
| 10/09/2026 17:21 | 12 | 20.19 |
| 10/09/2026 17:21 | 15 | 20.18 |
| 10/09/2026 17:21 | 20 | 20.18 |
| 10/09/2026 17:21 | 70 | 20.19 |
| 10/09/2026 17:21 | 83 | 20.19 |
| 10/09/2026 17:21 | 10 | 20.19 |
| 10/09/2026 17:21 | 25 | 20.20 |
| 10/09/2026 17:21 | 12 | 20.20 |
| 10/09/2026 17:21 | 20 | 20.20 |
| 10/09/2026 17:21 | 98 | 20.19 |
| 10/09/2026 17:21 | 2 | 20.19 |
| 10/09/2026 17:21 | 100 | 20.205 |
| 10/09/2026 17:21 | 100 | 20.19 |
| 10/09/2026 17:21 | 12 | 20.19 |
| 10/09/2026 17:21 | 1 | 20.17 |
| 10/09/2026 17:21 | 106 | 20.17 |
| 10/09/2026 17:21 | 3 | 20.16 |
| 10/09/2026 17:21 | 5 | 20.16 |
| 10/09/2026 17:21 | 63 | 20.16 |
| 10/09/2026 17:21 | 14 | 20.16 |
| 10/09/2026 17:21 | 2 | 20.16 |
| 10/09/2026 17:21 | 50 | 20.17 |
| 10/09/2026 17:21 | 22 | 20.19 |
| 10/09/2026 17:21 | 1 | 20.19 |
| 10/09/2026 17:21 | 100 | 20.19 |
| 10/09/2026 17:21 | 76 | 20.19 |
| 10/09/2026 17:21 | 5 | 20.19 |
| 10/09/2026 17:21 | 22 | 20.18 |
| 10/09/2026 17:21 | 25 | 20.18 |
| 10/09/2026 17:21 | 25 | 20.18 |
| 10/09/2026 17:21 | 25 | 20.18 |
| 10/09/2026 17:21 | 25 | 20.18 |
| 10/09/2026 17:21 | 25 | 20.18 |
| 10/09/2026 17:21 | 25 | 20.18 |
| 10/09/2026 17:21 | 25 | 20.18 |
| 10/09/2026 17:21 | 100 | 20.18 |
| 10/09/2026 17:21 | 1 | 20.18 |
| 10/09/2026 17:20 | 5 | 20.19 |
| 10/09/2026 17:20 | 100 | 20.19 |
| 10/09/2026 17:20 | 34 | 20.18 |
| 10/09/2026 17:20 | 2 | 20.18 |
| 10/09/2026 17:20 | 2 | 20.17 |
| 10/09/2026 17:20 | 28 | 20.18 |
| 10/09/2026 17:20 | 72 | 20.18 |
| 10/09/2026 17:20 | 28 | 20.18 |
| 10/09/2026 17:20 | 25 | 20.18 |
| 10/09/2026 17:20 | 94 | 20.18 |
| 10/09/2026 17:20 | 100 | 20.19 |
| 10/09/2026 17:20 | 48 | 20.19 |
| 10/09/2026 17:20 | 25 | 20.19 |
| 10/09/2026 17:20 | 12 | 20.19 |
| 10/09/2026 17:20 | 100 | 20.19 |
| 10/09/2026 17:20 | 2 | 20.19 |
| 10/09/2026 17:20 | 1 | 20.20 |
| 10/09/2026 17:20 | 100 | 20.20 |
| 10/09/2026 17:20 | 2 | 20.19 |
| 10/09/2026 17:20 | 5 | 20.20 |
| 10/09/2026 17:20 | 3 | 20.20 |
| 10/09/2026 17:20 | 2 | 20.20 |
| 10/09/2026 17:20 | 98 | 20.20 |
| 10/09/2026 17:20 | 68 | 20.20 |
| 10/09/2026 17:20 | 3 | 20.20 |
| 10/09/2026 17:20 | 100 | 20.20 |
| 10/09/2026 17:20 | 100 | 20.20 |
| 10/09/2026 17:20 | 100 | 20.21 |
| 10/09/2026 17:20 | 100 | 20.21 |
| 10/09/2026 17:19 | 1 | 20.22 |
| 10/09/2026 17:19 | 1 | 20.22 |
| 10/09/2026 17:18 | 1 | 20.21 |
| 10/09/2026 17:17 | 2 | 20.22 |
| 10/09/2026 17:16 | 8 | 20.22 |
| 10/09/2026 17:16 | 16 | 20.22 |
| 10/09/2026 17:16 | 16 | 20.21 |
| 10/09/2026 17:15 | 4 | 20.20 |
| 10/09/2026 17:15 | 85 | 20.21 |
| 10/09/2026 17:15 | 10 | 20.21 |
| 10/09/2026 17:15 | 2 | 20.22 |
| 10/09/2026 17:15 | 1 | 20.17 |
| 10/09/2026 17:14 | 1 | 20.16 |
| 10/09/2026 17:14 | 29 | 20.15 |
| 10/09/2026 17:14 | 71 | 20.15 |
| 10/09/2026 17:14 | 100 | 20.15 |
| 10/09/2026 17:14 | 93 | 20.15 |
| 10/09/2026 17:14 | 22 | 20.15 |
| 10/09/2026 17:14 | 1 | 20.16 |
| 10/09/2026 17:14 | 50 | 20.16 |
| 10/09/2026 17:14 | 50 | 20.16 |
| 10/09/2026 17:14 | 2 | 20.16 |
| 10/09/2026 17:14 | 100 | 20.16 |
| 10/09/2026 17:14 | 6 | 20.16 |
| 10/09/2026 17:14 | 6 | 20.16 |
| 10/09/2026 17:14 | 16 | 20.16 |
| 10/09/2026 17:14 | 2 | 20.15 |
| 10/09/2026 17:13 | 1 | 20.14 |
| 10/09/2026 17:13 | 200 | 20.14 |
| 10/09/2026 17:13 | 50 | 20.14 |
| 10/09/2026 17:13 | 22 | 20.14 |
| 10/09/2026 17:13 | 2 | 20.125 |
| 10/09/2026 17:13 | 5 | 20.13 |
| 10/09/2026 17:13 | 20 | 20.12 |
| 10/09/2026 17:13 | 1 | 20.12 |
| 10/09/2026 17:13 | 25 | 20.12 |
| 10/09/2026 17:13 | 18 | 20.12 |
| 10/09/2026 17:13 | 22 | 20.12 |
| 10/09/2026 17:12 | 100 | 20.115 |
| 10/09/2026 17:12 | 11 | 20.11 |
| 10/09/2026 17:12 | 9 | 20.11 |
| 10/09/2026 17:12 | 10 | 20.10 |
| 10/09/2026 17:12 | 12 | 20.09 |
| 10/09/2026 17:12 | 29 | 20.08 |
| 10/09/2026 17:12 | 43 | 20.08 |
| 10/09/2026 17:12 | 2 | 20.08 |
| 10/09/2026 17:12 | 100 | 20.08 |
| 10/09/2026 17:12 | 100 | 20.08 |
| 10/09/2026 17:12 | 100 | 20.07 |
| 10/09/2026 17:12 | 100 | 20.075 |
| 10/09/2026 17:12 | 30 | 20.07 |
| 10/09/2026 17:12 | 27 | 20.07 |
| 10/09/2026 17:11 | 6 | 20.06 |
| 10/09/2026 17:11 | 141 | 20.07 |
| 10/09/2026 17:11 | 27 | 20.07 |
| 10/09/2026 17:11 | 100 | 20.07 |
| 10/09/2026 17:11 | 43 | 20.07 |
| 10/09/2026 17:11 | 16 | 20.07 |
| 10/09/2026 17:11 | 2 | 20.06 |
| 10/09/2026 17:11 | 6 | 20.06 |
| 10/09/2026 17:11 | 3 | 20.06 |
| 10/09/2026 17:11 | 10 | 20.05 |
| 10/09/2026 17:11 | 7 | 20.05 |
| 10/09/2026 17:10 | 10 | 20.05 |
| 10/09/2026 17:10 | 10 | 20.05 |
| 10/09/2026 17:10 | 2 | 20.06 |
| 10/09/2026 17:10 | 100 | 20.05 |
| 10/09/2026 17:10 | 200 | 20.06 |
| 10/09/2026 17:10 | 54 | 20.06 |
| 10/09/2026 17:10 | 124 | 20.06 |
| 10/09/2026 17:10 | 80 | 20.065 |
| 10/09/2026 17:10 | 220 | 20.065 |
| 10/09/2026 17:10 | 100 | 20.065 |
| 10/09/2026 17:10 | 100 | 20.06 |
| 10/09/2026 17:10 | 140 | 20.06 |
| 10/09/2026 17:10 | 400 | 20.06 |
| 10/09/2026 17:10 | 100 | 20.06 |
| 10/09/2026 17:10 | 100 | 20.06 |
| 10/09/2026 17:10 | 100 | 20.06 |
| 10/09/2026 17:10 | 100 | 20.06 |
| 10/09/2026 17:10 | 100 | 20.06 |
| 10/09/2026 17:09 | 1 | 20.04 |
| 10/09/2026 17:09 | 100 | 20.04 |
| 10/09/2026 17:09 | 20 | 20.04 |
| 10/09/2026 17:09 | 96 | 20.05 |
| 10/09/2026 17:09 | 1 | 20.05 |
| 10/09/2026 17:09 | 2 | 20.05 |
| 10/09/2026 17:09 | 2 | 20.05 |
| 10/09/2026 17:09 | 19 | 20.05 |
| 10/09/2026 17:09 | 1 | 20.05 |
| 10/09/2026 17:08 | 41 | 20.02 |
| 10/09/2026 17:08 | 18 | 20.02 |
| 10/09/2026 17:08 | 80 | 20.01 |
| 10/09/2026 17:08 | 27 | 20.01 |
| 10/09/2026 17:08 | 24 | 20.01 |
| 10/09/2026 17:08 | 57 | 20.01 |
| 10/09/2026 17:08 | 3 | 20.01 |
| 10/09/2026 17:08 | 1 | 20.02 |
| 10/09/2026 17:08 | 8 | 20.03 |
| 10/09/2026 17:08 | 100 | 20.025 |
| 10/09/2026 17:08 | 3 | 20.025 |
| 10/09/2026 17:08 | 18 | 20.04 |
| 10/09/2026 17:08 | 69 | 20.04 |
| 10/09/2026 17:08 | 27 | 20.04 |
| 10/09/2026 17:08 | 127 | 20.04 |
| 10/09/2026 17:08 | 27 | 20.04 |
| 10/09/2026 17:08 | 27 | 20.04 |
| 10/09/2026 17:08 | 100 | 20.04 |
| 10/09/2026 17:08 | 34 | 20.04 |
| 10/09/2026 17:08 | 6 | 20.04 |
| 10/09/2026 17:08 | 300 | 20.05 |
| 10/09/2026 17:08 | 200 | 20.05 |
| 10/09/2026 17:08 | 2 | 20.05 |
| 10/09/2026 17:07 | 28 | 20.05 |
| 10/09/2026 17:07 | 87 | 20.05 |
| 10/09/2026 17:07 | 100 | 20.05 |
| 10/09/2026 17:07 | 100 | 20.05 |
| 10/09/2026 17:07 | 100 | 20.05 |
| 10/09/2026 17:07 | 100 | 20.04 |
| 10/09/2026 17:07 | 5 | 20.04 |
| 10/09/2026 17:07 | 20 | 20.04 |
| 10/09/2026 17:07 | 2 | 20.04 |
| 10/09/2026 17:07 | 1 | 20.04 |
| 10/09/2026 17:07 | 16 | 20.05 |
| 10/09/2026 17:07 | 1 | 20.05 |
| 10/09/2026 17:07 | 90 | 20.05 |
| 10/09/2026 17:07 | 10 | 20.05 |
| 10/09/2026 17:07 | 42 | 20.06 |
| 10/09/2026 17:07 | 51 | 20.06 |
| 10/09/2026 17:07 | 42 | 20.07 |
| 10/09/2026 17:07 | 2 | 20.08 |
| 10/09/2026 17:07 | 16 | 20.07 |
| 10/09/2026 17:07 | 46 | 20.07 |
| 10/09/2026 17:07 | 100 | 20.07 |
| 10/09/2026 17:07 | 30 | 20.065 |
| 10/09/2026 17:07 | 16 | 20.065 |
| 10/09/2026 17:07 | 1 | 20.07 |
| 10/09/2026 17:07 | 582 | 20.07 |
| 10/09/2026 17:07 | 18 | 20.07 |
| 10/09/2026 17:06 | 89 | 20.08 |
| 10/09/2026 17:06 | 100 | 20.08 |
| 10/09/2026 17:06 | 100 | 20.085 |
| 10/09/2026 17:06 | 2 | 20.085 |
| 10/09/2026 17:06 | 20 | 20.09 |
| 10/09/2026 17:06 | 3 | 20.09 |
| 10/09/2026 17:06 | 60 | 20.10 |
| 10/09/2026 17:06 | 75 | 20.10 |
| 10/09/2026 17:06 | 18 | 20.10 |
| 10/09/2026 17:06 | 25 | 20.10 |
| 10/09/2026 17:06 | 5 | 20.10 |
| 10/09/2026 17:06 | 47 | 20.10 |
| 10/09/2026 17:06 | 4 | 20.09 |
| 10/09/2026 17:06 | 1 | 20.09 |
| 10/09/2026 17:06 | 100 | 20.09 |
| 10/09/2026 17:06 | 38 | 20.09 |
| 10/09/2026 17:06 | 111 | 20.09 |
| 10/09/2026 17:06 | 1 | 20.09 |
| 10/09/2026 17:06 | 6 | 20.10 |
| 10/09/2026 17:06 | 19 | 20.11 |
| 10/09/2026 17:06 | 8 | 20.115 |
| 10/09/2026 17:06 | 7 | 20.11 |
| 10/09/2026 17:06 | 18 | 20.115 |
| 10/09/2026 17:06 | 26 | 20.11 |
| 10/09/2026 17:06 | 2 | 20.11 |
| 10/09/2026 17:06 | 2 | 20.11 |
| 10/09/2026 17:06 | 28 | 20.11 |
| 10/09/2026 17:06 | 66 | 20.11 |
| 10/09/2026 17:06 | 35 | 20.11 |
| 10/09/2026 17:06 | 65 | 20.11 |
| 10/09/2026 17:06 | 17 | 20.14 |
| 10/09/2026 17:06 | 28 | 20.14 |
| 10/09/2026 17:06 | 55 | 20.13 |
| 10/09/2026 17:06 | 10 | 20.11 |
| 10/09/2026 17:06 | 100 | 20.11 |
| 10/09/2026 17:06 | 100 | 20.11 |
| 10/09/2026 17:06 | 25 | 20.12 |
| 10/09/2026 17:06 | 12 | 20.12 |
| 10/09/2026 17:06 | 50 | 20.12 |
| 10/09/2026 17:06 | 10 | 20.13 |
| 10/09/2026 17:06 | 25 | 20.13 |
| 10/09/2026 17:06 | 25 | 20.13 |
| 10/09/2026 17:06 | 23 | 20.13 |
| 10/09/2026 17:06 | 77 | 20.13 |
| 10/09/2026 17:06 | 10 | 20.13 |
| 10/09/2026 17:06 | 1 | 20.14 |
| 10/09/2026 17:06 | 12 | 20.14 |
| 10/09/2026 17:06 | 1 | 20.14 |
| 10/09/2026 17:06 | 70 | 20.15 |
| 10/09/2026 17:06 | 50 | 20.15 |
| 10/09/2026 17:06 | 25 | 20.15 |
| 10/09/2026 17:06 | 4 | 20.15 |
| 10/09/2026 17:06 | 20 | 20.15 |
| 10/09/2026 17:06 | 8 | 20.15 |
| 10/09/2026 17:06 | 54 | 20.165 |
| 10/09/2026 17:06 | 10 | 20.165 |
| 10/09/2026 17:06 | 100 | 20.165 |
| 10/09/2026 17:06 | 200 | 20.17 |
| 10/09/2026 17:06 | 32 | 20.175 |
| 10/09/2026 17:05 | 1 | 20.18 |
| 10/09/2026 17:05 | 97 | 20.19 |
| 10/09/2026 17:05 | 6 | 20.19 |
| 10/09/2026 17:05 | 1 | 20.20 |
| 10/09/2026 17:05 | 50 | 20.215 |
| 10/09/2026 17:05 | 1 | 20.22 |
| 10/09/2026 17:05 | 100 | 20.22 |
| 10/09/2026 17:05 | 10 | 20.22 |
| 10/09/2026 17:05 | 200 | 20.22 |
| 10/09/2026 17:05 | 14 | 20.22 |
| 10/09/2026 17:04 | 60 | 20.23 |
| 10/09/2026 17:04 | 12 | 20.23 |
| 10/09/2026 17:04 | 32 | 20.23 |
| 10/09/2026 17:04 | 56 | 20.23 |
| 10/09/2026 17:04 | 44 | 20.23 |
| 10/09/2026 17:04 | 32 | 20.23 |
| 10/09/2026 17:04 | 1 | 20.23 |
| 10/09/2026 17:04 | 100 | 20.23 |
| 10/09/2026 17:04 | 23 | 20.23 |
| 10/09/2026 17:04 | 77 | 20.23 |
| 10/09/2026 17:04 | 12 | 20.23 |
| 10/09/2026 17:04 | 10 | 20.215 |
| 10/09/2026 17:03 | 20 | 20.22 |
| 10/09/2026 17:03 | 14 | 20.22 |
| 10/09/2026 17:03 | 3 | 20.21 |
| 10/09/2026 17:03 | 43 | 20.21 |
| 10/09/2026 17:03 | 100 | 20.20 |
| 10/09/2026 17:03 | 60 | 20.20 |
| 10/09/2026 17:03 | 25 | 20.20 |
| 10/09/2026 17:03 | 25 | 20.20 |
| 10/09/2026 17:03 | 106 | 20.20 |
| 10/09/2026 17:03 | 11 | 20.20 |
| 10/09/2026 17:03 | 10 | 20.20 |
| 10/09/2026 17:03 | 50 | 20.20 |
| 10/09/2026 17:03 | 100 | 20.21 |
| 10/09/2026 17:03 | 14 | 20.21 |
| 10/09/2026 17:03 | 6 | 20.22 |
| 10/09/2026 17:03 | 1 | 20.23 |
| 10/09/2026 17:03 | 8 | 20.24 |
| 10/09/2026 17:03 | 2 | 20.24 |
| 10/09/2026 17:03 | 100 | 20.25 |
| 10/09/2026 17:03 | 29 | 20.27 |
| 10/09/2026 17:03 | 6 | 20.27 |
| 10/09/2026 17:03 | 25 | 20.27 |
| 10/09/2026 17:03 | 43 | 20.27 |
| 10/09/2026 17:02 | 10 | 20.26 |
| 10/09/2026 17:02 | 25 | 20.265 |
| 10/09/2026 17:02 | 100 | 20.27 |
| 10/09/2026 17:02 | 100 | 20.27 |
| 10/09/2026 17:02 | 10 | 20.27 |
| 10/09/2026 17:02 | 43 | 20.26 |
| 10/09/2026 17:02 | 61 | 20.25 |
| 10/09/2026 17:02 | 39 | 20.24 |
| 10/09/2026 17:02 | 12 | 20.24 |
| 10/09/2026 17:02 | 10 | 20.24 |
| 10/09/2026 17:02 | 6 | 20.25 |
| 10/09/2026 17:02 | 200 | 20.26 |
| 10/09/2026 17:02 | 100 | 20.26 |
| 10/09/2026 17:02 | 33 | 20.26 |
| 10/09/2026 17:01 | 35 | 20.27 |
| 10/09/2026 17:01 | 25 | 20.27 |
| 10/09/2026 17:01 | 70 | 20.28 |
| 10/09/2026 17:01 | 3 | 20.28 |
| 10/09/2026 17:01 | 10 | 20.28 |
| 10/09/2026 17:01 | 20 | 20.28 |
| 10/09/2026 17:01 | 50 | 20.29 |
| 10/09/2026 17:01 | 13 | 20.285 |
| 10/09/2026 17:01 | 34 | 20.28 |
| 10/09/2026 17:01 | 100 | 20.28 |
| 10/09/2026 17:01 | 3 | 20.28 |
| 10/09/2026 17:01 | 20 | 20.27 |
| 10/09/2026 17:01 | 76 | 20.27 |
| 10/09/2026 17:01 | 100 | 20.27 |
| 10/09/2026 17:01 | 22 | 20.27 |
| 10/09/2026 17:00 | 5 | 20.27 |
| 10/09/2026 17:00 | 21 | 20.27 |
| 10/09/2026 17:00 | 22 | 20.27 |
| 10/09/2026 17:00 | 190 | 20.27 |
| 10/09/2026 17:00 | 10 | 20.27 |
| 10/09/2026 17:00 | 100 | 20.27 |
| 10/09/2026 17:00 | 14 | 20.25 |
| 10/09/2026 16:59 | 4 | 20.27 |
| 10/09/2026 16:59 | 12 | 20.27 |
| 10/09/2026 16:59 | 5 | 20.28 |
| 10/09/2026 16:59 | 24 | 20.28 |
| 10/09/2026 16:59 | 100 | 20.28 |
| 10/09/2026 16:59 | 5 | 20.28 |
| 10/09/2026 16:59 | 7 | 20.28 |
| 10/09/2026 16:59 | 14 | 20.28 |
| 10/09/2026 16:59 | 10 | 20.27 |
| 10/09/2026 16:59 | 1 | 20.27 |
| 10/09/2026 16:59 | 20 | 20.26 |
| 10/09/2026 16:59 | 25 | 20.26 |
| 10/09/2026 16:59 | 5 | 20.26 |
| 10/09/2026 16:59 | 4 | 20.25 |
| 10/09/2026 16:59 | 6 | 20.25 |
| 10/09/2026 16:58 | 10 | 20.26 |
| 10/09/2026 16:58 | 30 | 20.26 |
| 10/09/2026 16:58 | 100 | 20.26 |
| 10/09/2026 16:58 | 32 | 20.26 |
| 10/09/2026 16:58 | 68 | 20.26 |
| 10/09/2026 16:58 | 32 | 20.26 |
| 10/09/2026 16:58 | 5 | 20.26 |
| 10/09/2026 16:58 | 23 | 20.26 |
| 10/09/2026 16:58 | 77 | 20.26 |
| 10/09/2026 16:58 | 599 | 20.26 |
| 10/09/2026 16:58 | 14 | 20.26 |
| 10/09/2026 16:58 | 10 | 20.26 |
| 10/09/2026 16:58 | 5 | 20.27 |
| 10/09/2026 16:58 | 100 | 20.27 |
| 10/09/2026 16:58 | 6 | 20.27 |
| 10/09/2026 16:58 | 8 | 20.28 |
| 10/09/2026 16:57 | 78 | 20.29 |
| 10/09/2026 16:57 | 50 | 20.29 |
| 10/09/2026 16:57 | 25 | 20.29 |
| 10/09/2026 16:57 | 16 | 20.29 |
| 10/09/2026 16:57 | 100 | 20.29 |
| 10/09/2026 16:57 | 1 | 20.29 |
| 10/09/2026 16:57 | 100 | 20.29 |
| 10/09/2026 16:57 | 43 | 20.30 |
| 10/09/2026 16:57 | 95 | 20.285 |
| 10/09/2026 16:57 | 5 | 20.285 |
| 10/09/2026 16:56 | 1 | 20.29 |
| 10/09/2026 16:56 | 2 | 20.285 |
| 10/09/2026 16:56 | 25 | 20.29 |
| 10/09/2026 16:56 | 25 | 20.28 |
| 10/09/2026 16:56 | 14 | 20.28 |
| 10/09/2026 16:56 | 10 | 20.285 |
| 10/09/2026 16:56 | 59 | 20.28 |
| 10/09/2026 16:56 | 25 | 20.28 |
| 10/09/2026 16:56 | 14 | 20.28 |
| 10/09/2026 16:56 | 25 | 20.29 |
| 10/09/2026 16:56 | 10 | 20.29 |
| 10/09/2026 16:56 | 100 | 20.29 |
| 10/09/2026 16:56 | 1 | 20.29 |
| 10/09/2026 16:56 | 1 | 20.29 |
| 10/09/2026 16:56 | 70 | 20.29 |
| 10/09/2026 16:56 | 1 | 20.28 |
| 10/09/2026 16:55 | 25 | 20.275 |
| 10/09/2026 16:55 | 300 | 20.28 |
| 10/09/2026 16:55 | 25 | 20.28 |
| 10/09/2026 16:55 | 1 | 20.28 |
| 10/09/2026 16:55 | 100 | 20.28 |
| 10/09/2026 16:55 | 15 | 20.29 |
| 10/09/2026 16:55 | 25 | 20.29 |
| 10/09/2026 16:55 | 50 | 20.29 |
| 10/09/2026 16:55 | 10 | 20.29 |
| 10/09/2026 16:55 | 10 | 20.29 |
| 10/09/2026 16:54 | 10 | 20.31 |
| 10/09/2026 16:54 | 2 | 20.30 |
| 10/09/2026 16:54 | 1 | 20.30 |
| 10/09/2026 16:54 | 85 | 20.30 |
| 10/09/2026 16:54 | 1 | 20.29 |
| 10/09/2026 16:54 | 10 | 20.285 |
| 10/09/2026 16:54 | 95 | 20.295 |
| 10/09/2026 16:54 | 5 | 20.295 |
| 10/09/2026 16:54 | 70 | 20.32 |
| 10/09/2026 16:54 | 4 | 20.32 |
| 10/09/2026 16:54 | 26 | 20.32 |
| 10/09/2026 16:54 | 5 | 20.32 |
| 10/09/2026 16:54 | 54 | 20.32 |
| 10/09/2026 16:54 | 100 | 20.32 |
| 10/09/2026 16:54 | 13 | 20.32 |
| 10/09/2026 16:54 | 20 | 20.32 |
| 10/09/2026 16:54 | 164 | 20.32 |
| 10/09/2026 16:54 | 64 | 20.32 |
| 10/09/2026 16:54 | 100 | 20.32 |
| 10/09/2026 16:54 | 10 | 20.32 |
| 10/09/2026 16:54 | 72 | 20.32 |
| 10/09/2026 16:54 | 12 | 20.32 |
| 10/09/2026 16:54 | 18 | 20.32 |
| 10/09/2026 16:54 | 50 | 20.32 |
| 10/09/2026 16:54 | 32 | 20.32 |
| 10/09/2026 16:54 | 33 | 20.32 |
| 10/09/2026 16:54 | 32 | 20.32 |
| 10/09/2026 16:54 | 10 | 20.32 |
| 10/09/2026 16:54 | 90 | 20.32 |
| 10/09/2026 16:54 | 100 | 20.32 |
| 10/09/2026 16:54 | 12 | 20.32 |
| 10/09/2026 16:54 | 100 | 20.315 |
| 10/09/2026 16:54 | 186 | 20.31 |
| 10/09/2026 16:54 | 306 | 20.31 |
| 10/09/2026 16:54 | 186 | 20.31 |
| 10/09/2026 16:54 | 132 | 20.31 |
| 10/09/2026 16:54 | 49 | 20.31 |
| 10/09/2026 16:54 | 100 | 20.31 |
| 10/09/2026 16:54 | 25 | 20.31 |
| 10/09/2026 16:54 | 12 | 20.31 |
| 10/09/2026 16:54 | 20 | 20.32 |
| 10/09/2026 16:54 | 49 | 20.32 |
| 10/09/2026 16:54 | 14 | 20.32 |
| 10/09/2026 16:54 | 25 | 20.32 |
| 10/09/2026 16:54 | 13 | 20.33 |
| 10/09/2026 16:54 | 13 | 20.33 |
| 10/09/2026 16:54 | 13 | 20.33 |
| 10/09/2026 16:54 | 100 | 20.33 |
| 10/09/2026 16:54 | 67 | 20.33 |
| 10/09/2026 16:54 | 100 | 20.33 |
| 10/09/2026 16:54 | 43 | 20.33 |
| 10/09/2026 16:54 | 43 | 20.33 |
| 10/09/2026 16:54 | 35 | 20.32 |
| 10/09/2026 16:54 | 14 | 20.32 |
| 10/09/2026 16:53 | 1 | 20.32 |
| 10/09/2026 16:53 | 1 | 20.32 |
| 10/09/2026 16:53 | 26 | 20.31 |
| 10/09/2026 16:53 | 50 | 20.32 |
| 10/09/2026 16:53 | 100 | 20.32 |
| 10/09/2026 16:53 | 67 | 20.32 |
| 10/09/2026 16:53 | 17 | 20.32 |
| 10/09/2026 16:53 | 1 | 20.32 |
| 10/09/2026 16:53 | 1 | 20.32 |
| 10/09/2026 16:53 | 8 | 20.305 |
| 10/09/2026 16:53 | 100 | 20.305 |
| 10/09/2026 16:53 | 14 | 20.30 |
| 10/09/2026 16:53 | 50 | 20.30 |
| 10/09/2026 16:53 | 25 | 20.30 |
| 10/09/2026 16:53 | 25 | 20.30 |
| 10/09/2026 16:53 | 14 | 20.30 |
| 10/09/2026 16:52 | 40 | 20.29 |
| 10/09/2026 16:52 | 51 | 20.29 |
| 10/09/2026 16:52 | 1 | 20.29 |
| 10/09/2026 16:52 | 43 | 20.28 |
| 10/09/2026 16:52 | 14 | 20.28 |
| 10/09/2026 16:52 | 1 | 20.27 |
| 10/09/2026 16:52 | 80 | 20.27 |
| 10/09/2026 16:52 | 20 | 20.27 |
| 10/09/2026 16:52 | 25 | 20.28 |
| 10/09/2026 16:52 | 13 | 20.28 |
| 10/09/2026 16:52 | 12 | 20.28 |
| 10/09/2026 16:52 | 13 | 20.29 |
| 10/09/2026 16:52 | 80 | 20.29 |
| 10/09/2026 16:52 | 20 | 20.29 |
| 10/09/2026 16:52 | 25 | 20.31 |
| 10/09/2026 16:52 | 75 | 20.31 |
| 10/09/2026 16:52 | 39 | 20.31 |
| 10/09/2026 16:52 | 12 | 20.31 |
| 10/09/2026 16:51 | 25 | 20.33 |
| 10/09/2026 16:51 | 7 | 20.32 |
| 10/09/2026 16:51 | 86 | 20.32 |
| 10/09/2026 16:51 | 14 | 20.32 |
| 10/09/2026 16:51 | 1 | 20.31 |
| 10/09/2026 16:51 | 3 | 20.30 |
| 10/09/2026 16:51 | 200 | 20.29 |
| 10/09/2026 16:51 | 200 | 20.29 |
| 10/09/2026 16:51 | 3 | 20.29 |
| 10/09/2026 16:51 | 10 | 20.29 |
| 10/09/2026 16:51 | 14 | 20.29 |
| 10/09/2026 16:51 | 100 | 20.30 |
| 10/09/2026 16:50 | 10 | 20.29 |
| 10/09/2026 16:50 | 14 | 20.29 |
| 10/09/2026 16:50 | 12 | 20.29 |
| 10/09/2026 16:50 | 44 | 20.28 |
| 10/09/2026 16:50 | 14 | 20.28 |
| 10/09/2026 16:50 | 50 | 20.26 |
| 10/09/2026 16:50 | 43 | 20.26 |
| 10/09/2026 16:50 | 74 | 20.25 |
| 10/09/2026 16:50 | 13 | 20.25 |
| 10/09/2026 16:50 | 1 | 20.25 |
| 10/09/2026 16:50 | 1 | 20.24 |
| 10/09/2026 16:50 | 33 | 20.23 |
| 10/09/2026 16:50 | 15 | 20.23 |
| 10/09/2026 16:50 | 9 | 20.225 |
| 10/09/2026 16:50 | 16 | 20.225 |
| 10/09/2026 16:49 | 8 | 20.24 |
| 10/09/2026 16:49 | 4 | 20.23 |
| 10/09/2026 16:49 | 2 | 20.24 |
| 10/09/2026 16:48 | 12 | 20.23 |
| 10/09/2026 16:48 | 38 | 20.23 |
| 10/09/2026 16:48 | 12 | 20.23 |
| 10/09/2026 16:48 | 1 | 20.24 |
| 10/09/2026 16:48 | 100 | 20.24 |
| 10/09/2026 16:48 | 59 | 20.23 |
| 10/09/2026 16:48 | 16 | 20.23 |
| 10/09/2026 16:47 | 1 | 20.23 |
| 10/09/2026 16:47 | 10 | 20.22 |
| 10/09/2026 16:47 | 16 | 20.21 |
| 10/09/2026 16:47 | 10 | 20.215 |
| 10/09/2026 16:47 | 10 | 20.215 |
| 10/09/2026 16:47 | 10 | 20.21 |
| 10/09/2026 16:47 | 3 | 20.21 |
| 10/09/2026 16:47 | 6 | 20.22 |
| 10/09/2026 16:47 | 1 | 20.24 |
| 10/09/2026 16:47 | 25 | 20.24 |
| 10/09/2026 16:47 | 100 | 20.24 |
| 10/09/2026 16:47 | 4 | 20.24 |
| 10/09/2026 16:47 | 6 | 20.24 |
| 10/09/2026 16:47 | 2 | 20.24 |
| 10/09/2026 16:47 | 12 | 20.26 |
| 10/09/2026 16:47 | 75 | 20.255 |
| 10/09/2026 16:47 | 25 | 20.255 |
| 10/09/2026 16:47 | 125 | 20.25 |
| 10/09/2026 16:47 | 200 | 20.25 |
| 10/09/2026 16:47 | 100 | 20.25 |
| 10/09/2026 16:46 | 7 | 20.26 |
| 10/09/2026 16:46 | 100 | 20.27 |
| 10/09/2026 16:46 | 295 | 20.27 |
| 10/09/2026 16:46 | 100 | 20.27 |
| 10/09/2026 16:46 | 68 | 20.28 |
| 10/09/2026 16:46 | 2 | 20.27 |
| 10/09/2026 16:46 | 2 | 20.26 |
| 10/09/2026 16:46 | 250 | 20.26 |
| 10/09/2026 16:45 | 9 | 20.275 |
| 10/09/2026 16:45 | 39 | 20.27 |
| 10/09/2026 16:45 | 100 | 20.26 |
| 10/09/2026 16:45 | 16 | 20.25 |
| 10/09/2026 16:45 | 1 | 20.24 |
| 10/09/2026 16:45 | 100 | 20.24 |
| 10/09/2026 16:45 | 10 | 20.24 |
| 10/09/2026 16:45 | 12 | 20.23 |
| 10/09/2026 16:45 | 88 | 20.23 |
| 10/09/2026 16:45 | 12 | 20.23 |
| 10/09/2026 16:45 | 1 | 20.23 |
| 10/09/2026 16:45 | 44 | 20.235 |
| 10/09/2026 16:45 | 6 | 20.24 |
| 10/09/2026 16:45 | 3 | 20.24 |
| 10/09/2026 16:45 | 51 | 20.25 |
| 10/09/2026 16:45 | 6 | 20.25 |
| 10/09/2026 16:45 | 20 | 20.25 |
| 10/09/2026 16:45 | 5 | 20.26 |
| 10/09/2026 16:45 | 20 | 20.28 |
| 10/09/2026 16:45 | 15 | 20.28 |
| 10/09/2026 16:45 | 20 | 20.28 |
| 10/09/2026 16:45 | 20 | 20.28 |
| 10/09/2026 16:45 | 12 | 20.29 |
| 10/09/2026 16:45 | 6 | 20.29 |
| 10/09/2026 16:45 | 5 | 20.30 |
| 10/09/2026 16:45 | 20 | 20.30 |
| 10/09/2026 16:45 | 18 | 20.335 |
| 10/09/2026 16:44 | 50 | 20.33 |
| 10/09/2026 16:44 | 1 | 20.31 |
| 10/09/2026 16:44 | 10 | 20.30 |
| 10/09/2026 16:44 | 1 | 20.29 |
| 10/09/2026 16:44 | 12 | 20.29 |
| 10/09/2026 16:44 | 14 | 20.29 |
| 10/09/2026 16:44 | 95 | 20.29 |
| 10/09/2026 16:44 | 16 | 20.29 |
| 10/09/2026 16:44 | 76 | 20.29 |
| 10/09/2026 16:44 | 49 | 20.29 |
| 10/09/2026 16:44 | 1 | 20.29 |
| 10/09/2026 16:44 | 100 | 20.29 |
| 10/09/2026 16:44 | 20 | 20.29 |
| 10/09/2026 16:43 | 45 | 20.29 |
| 10/09/2026 16:43 | 100 | 20.295 |
| 10/09/2026 16:43 | 60 | 20.29 |
| 10/09/2026 16:43 | 1900 | 20.29 |
| 10/09/2026 16:43 | 10 | 20.28 |
| 10/09/2026 16:43 | 1 | 20.28 |
| 10/09/2026 16:43 | 100 | 20.28 |
| 10/09/2026 16:43 | 3 | 20.28 |
| 10/09/2026 16:43 | 25 | 20.27 |
| 10/09/2026 16:43 | 25 | 20.27 |
| 10/09/2026 16:43 | 102 | 20.27 |
| 10/09/2026 16:43 | 25 | 20.27 |
| 10/09/2026 16:43 | 69 | 20.27 |
| 10/09/2026 16:43 | 31 | 20.27 |
| 10/09/2026 16:43 | 32 | 20.27 |
| 10/09/2026 16:43 | 16 | 20.27 |
| 10/09/2026 16:43 | 100 | 20.26 |
| 10/09/2026 16:42 | 26 | 20.25 |
| 10/09/2026 16:42 | 2 | 20.25 |
| 10/09/2026 16:42 | 100 | 20.25 |
| 10/09/2026 16:42 | 100 | 20.25 |
| 10/09/2026 16:42 | 8 | 20.25 |
| 10/09/2026 16:42 | 25 | 20.25 |
| 10/09/2026 16:42 | 30 | 20.25 |
| 10/09/2026 16:42 | 16 | 20.25 |
| 10/09/2026 16:42 | 6 | 20.25 |
| 10/09/2026 16:42 | 20 | 20.24 |
| 10/09/2026 16:42 | 100 | 20.24 |
| 10/09/2026 16:42 | 300 | 20.235 |
| 10/09/2026 16:42 | 100 | 20.23 |
| 10/09/2026 16:42 | 12 | 20.22 |
| 10/09/2026 16:42 | 10 | 20.215 |
| 10/09/2026 16:42 | 74 | 20.20 |
| 10/09/2026 16:42 | 3 | 20.20 |
| 10/09/2026 16:42 | 70 | 20.20 |
| 10/09/2026 16:42 | 1 | 20.19 |
| 10/09/2026 16:42 | 80 | 20.19 |
| 10/09/2026 16:42 | 20 | 20.19 |
| 10/09/2026 16:42 | 80 | 20.19 |
| 10/09/2026 16:42 | 20 | 20.19 |
| 10/09/2026 16:42 | 50 | 20.19 |
| 10/09/2026 16:42 | 193 | 20.19 |
| 10/09/2026 16:42 | 2 | 20.18 |
| 10/09/2026 16:41 | 30 | 20.18 |
| 10/09/2026 16:41 | 1 | 20.18 |
| 10/09/2026 16:41 | 1 | 20.18 |
| 10/09/2026 16:41 | 1 | 20.18 |
| 10/09/2026 16:41 | 3 | 20.18 |
| 10/09/2026 16:41 | 30 | 20.18 |
| 10/09/2026 16:41 | 10 | 20.18 |
| 10/09/2026 16:41 | 33 | 20.19 |
| 10/09/2026 16:41 | 100 | 20.20 |
| 10/09/2026 16:41 | 33 | 20.20 |
| 10/09/2026 16:41 | 99 | 20.20 |
| 10/09/2026 16:41 | 99 | 20.20 |
| 10/09/2026 16:41 | 26 | 20.20 |
| 10/09/2026 16:41 | 1724 | 20.20 |
| 10/09/2026 16:41 | 300 | 20.205 |
| 10/09/2026 16:41 | 276 | 20.20 |
| 10/09/2026 16:41 | 100 | 20.20 |
| 10/09/2026 16:41 | 24 | 20.20 |
| 10/09/2026 16:41 | 50 | 20.21 |
| 10/09/2026 16:41 | 1 | 20.22 |
| 10/09/2026 16:41 | 13 | 20.22 |
| 10/09/2026 16:41 | 46 | 20.215 |
| 10/09/2026 16:41 | 6 | 20.215 |
| 10/09/2026 16:41 | 100 | 20.20 |
| 10/09/2026 16:41 | 70 | 20.20 |
| 10/09/2026 16:41 | 3 | 20.19 |
| 10/09/2026 16:41 | 1 | 20.19 |
| 10/09/2026 16:41 | 51 | 20.19 |
| 10/09/2026 16:40 | 20 | 20.18 |
| 10/09/2026 16:40 | 100 | 20.18 |
| 10/09/2026 16:40 | 100 | 20.18 |
| 10/09/2026 16:40 | 20 | 20.18 |
| 10/09/2026 16:40 | 1 | 20.17 |
| 10/09/2026 16:40 | 3 | 20.17 |
| 10/09/2026 16:40 | 50 | 20.17 |
| 10/09/2026 16:40 | 24 | 20.17 |
| 10/09/2026 16:40 | 10 | 20.16 |
| 10/09/2026 16:39 | 12 | 20.16 |
| 10/09/2026 16:39 | 10 | 20.165 |
| 10/09/2026 16:39 | 44 | 20.165 |
| 10/09/2026 16:39 | 56 | 20.165 |
| 10/09/2026 16:39 | 9 | 20.17 |
| 10/09/2026 16:39 | 16 | 20.17 |
| 10/09/2026 16:39 | 77 | 20.18 |
| 10/09/2026 16:39 | 23 | 20.18 |
| 10/09/2026 16:39 | 100 | 20.18 |
| 10/09/2026 16:39 | 20 | 20.18 |
| 10/09/2026 16:38 | 100 | 20.19 |
| 10/09/2026 16:38 | 204 | 20.19 |
| 10/09/2026 16:37 | 2 | 20.18 |
| 10/09/2026 16:37 | 68 | 20.18 |
| 10/09/2026 16:37 | 1 | 20.18 |
| 10/09/2026 16:37 | 11 | 20.18 |
| 10/09/2026 16:37 | 20 | 20.18 |
| 10/09/2026 16:37 | 26 | 20.17 |
| 10/09/2026 16:37 | 24 | 20.17 |
| 10/09/2026 16:37 | 1 | 20.17 |
| 10/09/2026 16:37 | 8 | 20.16 |
| 10/09/2026 16:37 | 6 | 20.16 |
| 10/09/2026 16:37 | 2 | 20.16 |
| 10/09/2026 16:37 | 14 | 20.16 |
| 10/09/2026 16:37 | 100 | 20.17 |
| 10/09/2026 16:37 | 39 | 20.17 |
| 10/09/2026 16:37 | 6 | 20.17 |
| 10/09/2026 16:37 | 7 | 20.17 |
| 10/09/2026 16:37 | 6 | 20.17 |
| 10/09/2026 16:37 | 18 | 20.17 |
| 10/09/2026 16:37 | 25 | 20.18 |
| 10/09/2026 16:37 | 100 | 20.18 |
| 10/09/2026 16:37 | 100 | 20.18 |
| 10/09/2026 16:37 | 61 | 20.18 |
| 10/09/2026 16:37 | 39 | 20.18 |
| 10/09/2026 16:37 | 25 | 20.18 |
| 10/09/2026 16:37 | 37 | 20.18 |
| 10/09/2026 16:37 | 53 | 20.18 |
| 10/09/2026 16:37 | 6 | 20.18 |
| 10/09/2026 16:37 | 25 | 20.18 |
| 10/09/2026 16:37 | 16 | 20.18 |
| 10/09/2026 16:37 | 5 | 20.19 |
| 10/09/2026 16:37 | 25 | 20.19 |
| 10/09/2026 16:37 | 5 | 20.19 |
| 10/09/2026 16:37 | 12 | 20.19 |
| 10/09/2026 16:37 | 2000 | 20.19 |
| 10/09/2026 16:37 | 65 | 20.20 |
| 10/09/2026 16:37 | 50 | 20.20 |
| 10/09/2026 16:37 | 50 | 20.21 |
| 10/09/2026 16:37 | 50 | 20.21 |
| 10/09/2026 16:37 | 50 | 20.22 |
| 10/09/2026 16:37 | 13 | 20.21 |
| 10/09/2026 16:37 | 287 | 20.21 |
| 10/09/2026 16:36 | 2 | 20.225 |
| 10/09/2026 16:36 | 10 | 20.22 |
| 10/09/2026 16:36 | 100 | 20.22 |
| 10/09/2026 16:36 | 40 | 20.23 |
| 10/09/2026 16:36 | 100 | 20.23 |
| 10/09/2026 16:36 | 50 | 20.23 |
| 10/09/2026 16:36 | 25 | 20.23 |
| 10/09/2026 16:36 | 200 | 20.23 |
| 10/09/2026 16:36 | 40 | 20.24 |
| 10/09/2026 16:36 | 25 | 20.24 |
| 10/09/2026 16:36 | 1 | 20.24 |
| 10/09/2026 16:36 | 100 | 20.24 |
| 10/09/2026 16:36 | 22 | 20.24 |
| 10/09/2026 16:36 | 50 | 20.23 |
| 10/09/2026 16:36 | 1 | 20.23 |
| 10/09/2026 16:36 | 5 | 20.23 |
| 10/09/2026 16:36 | 70 | 20.23 |
| 10/09/2026 16:36 | 70 | 20.23 |
| 10/09/2026 16:36 | 1 | 20.23 |
| 10/09/2026 16:36 | 24 | 20.23 |
| 10/09/2026 16:36 | 18 | 20.24 |
| 10/09/2026 16:36 | 100 | 20.24 |
| 10/09/2026 16:36 | 17 | 20.24 |
| 10/09/2026 16:35 | 1 | 20.24 |
| 10/09/2026 16:35 | 20 | 20.22 |
| 10/09/2026 16:35 | 24 | 20.22 |
| 10/09/2026 16:35 | 100 | 20.23 |
| 10/09/2026 16:35 | 25 | 20.24 |
| 10/09/2026 16:35 | 25 | 20.24 |
| 10/09/2026 16:35 | 75 | 20.24 |
| 10/09/2026 16:35 | 25 | 20.24 |
| 10/09/2026 16:35 | 8 | 20.24 |
| 10/09/2026 16:35 | 14 | 20.24 |
| 10/09/2026 16:35 | 25 | 20.23 |
| 10/09/2026 16:35 | 24 | 20.23 |
| 10/09/2026 16:35 | 45 | 20.23 |
| 10/09/2026 16:35 | 100 | 20.22 |
| 10/09/2026 16:35 | 47 | 20.22 |
| 10/09/2026 16:35 | 1 | 20.22 |
| 10/09/2026 16:35 | 25 | 20.22 |
| 10/09/2026 16:34 | 1 | 20.20 |
| 10/09/2026 16:34 | 25 | 20.20 |
| 10/09/2026 16:34 | 24 | 20.20 |
| 10/09/2026 16:34 | 25 | 20.21 |
| 10/09/2026 16:34 | 1 | 20.21 |
| 10/09/2026 16:34 | 99 | 20.21 |
| 10/09/2026 16:34 | 25 | 20.20 |
| 10/09/2026 16:34 | 18 | 20.20 |
| 10/09/2026 16:34 | 1 | 20.20 |
| 10/09/2026 16:34 | 25 | 20.19 |
| 10/09/2026 16:34 | 8 | 20.19 |
| 10/09/2026 16:34 | 5 | 20.19 |
| 10/09/2026 16:34 | 5 | 20.19 |
| 10/09/2026 16:34 | 5 | 20.19 |
| 10/09/2026 16:34 | 18 | 20.19 |
| 10/09/2026 16:34 | 10 | 20.20 |
| 10/09/2026 16:34 | 150 | 20.20 |
| 10/09/2026 16:34 | 18 | 20.20 |
| 10/09/2026 16:33 | 70 | 20.21 |
| 10/09/2026 16:33 | 100 | 20.21 |
| 10/09/2026 16:33 | 20 | 20.22 |
| 10/09/2026 16:33 | 1 | 20.21 |
| 10/09/2026 16:33 | 50 | 20.21 |
| 10/09/2026 16:33 | 20 | 20.21 |
| 10/09/2026 16:33 | 1 | 20.22 |
| 10/09/2026 16:33 | 100 | 20.22 |
| 10/09/2026 16:32 | 10 | 20.21 |
| 10/09/2026 16:32 | 26 | 20.21 |
| 10/09/2026 16:32 | 100 | 20.21 |
| 10/09/2026 16:32 | 7 | 20.21 |
| 10/09/2026 16:32 | 99 | 20.21 |
| 10/09/2026 16:32 | 1 | 20.21 |
| 10/09/2026 16:32 | 100 | 20.21 |
| 10/09/2026 16:32 | 25 | 20.21 |
| 10/09/2026 16:32 | 25 | 20.21 |
| 10/09/2026 16:32 | 25 | 20.21 |
| 10/09/2026 16:32 | 25 | 20.21 |
| 10/09/2026 16:32 | 25 | 20.21 |
| 10/09/2026 16:32 | 50 | 20.21 |
| 10/09/2026 16:32 | 50 | 20.205 |
| 10/09/2026 16:32 | 100 | 20.21 |
| 10/09/2026 16:32 | 64 | 20.21 |
| 10/09/2026 16:32 | 1 | 20.21 |
| 10/09/2026 16:32 | 100 | 20.21 |
| 10/09/2026 16:32 | 6 | 20.21 |
| 10/09/2026 16:32 | 6 | 20.20 |
| 10/09/2026 16:32 | 2 | 20.20 |
| 10/09/2026 16:31 | 25 | 20.19 |
| 10/09/2026 16:31 | 18 | 20.19 |
| 10/09/2026 16:31 | 75 | 20.195 |
| 10/09/2026 16:31 | 10 | 20.19 |
| 10/09/2026 16:31 | 5 | 20.19 |
| 10/09/2026 16:31 | 80 | 20.205 |
| 10/09/2026 16:31 | 100 | 20.19 |
| 10/09/2026 16:31 | 2 | 20.19 |
| 10/09/2026 16:31 | 63 | 20.19 |
| 10/09/2026 16:31 | 18 | 20.19 |
| 10/09/2026 16:31 | 1 | 20.18 |
| 10/09/2026 16:31 | 25 | 20.17 |
| 10/09/2026 16:31 | 5 | 20.19 |
| 10/09/2026 16:31 | 100 | 20.19 |
| 10/09/2026 16:31 | 100 | 20.19 |
| 10/09/2026 16:30 | 71 | 20.21 |
| 10/09/2026 16:30 | 99 | 20.21 |
| 10/09/2026 16:30 | 25 | 20.21 |
| 10/09/2026 16:30 | 1 | 20.21 |
| 10/09/2026 16:30 | 4 | 20.21 |
| 10/09/2026 16:30 | 96 | 20.21 |
| 10/09/2026 16:30 | 1 | 20.21 |
| 10/09/2026 16:30 | 4 | 20.21 |
| 10/09/2026 16:30 | 96 | 20.21 |
| 10/09/2026 16:30 | 50 | 20.21 |
| 10/09/2026 16:30 | 25 | 20.21 |
| 10/09/2026 16:30 | 20 | 20.21 |
| 10/09/2026 16:30 | 4 | 20.20 |
| 10/09/2026 16:30 | 82 | 20.20 |
| 10/09/2026 16:30 | 82 | 20.20 |
| 10/09/2026 16:30 | 18 | 20.20 |
| 10/09/2026 16:29 | 100 | 20.21 |
| 10/09/2026 16:29 | 100 | 20.21 |
| 10/09/2026 16:29 | 1 | 20.21 |
| 10/09/2026 16:29 | 22 | 20.21 |
| 10/09/2026 16:29 | 48 | 20.21 |
| 10/09/2026 16:29 | 1 | 20.20 |
| 10/09/2026 16:29 | 25 | 20.195 |
| 10/09/2026 16:29 | 25 | 20.195 |
| 10/09/2026 16:29 | 25 | 20.195 |
| 10/09/2026 16:29 | 25 | 20.195 |
| 10/09/2026 16:29 | 5 | 20.19 |
| 10/09/2026 16:29 | 30 | 20.19 |
| 10/09/2026 16:28 | 16 | 20.22 |
| 10/09/2026 16:28 | 16 | 20.22 |
| 10/09/2026 16:28 | 25 | 20.22 |
| 10/09/2026 16:28 | 55 | 20.22 |
| 10/09/2026 16:28 | 47 | 20.21 |
| 10/09/2026 16:28 | 2 | 20.21 |
| 10/09/2026 16:28 | 50 | 20.21 |
| 10/09/2026 16:28 | 16 | 20.21 |
| 10/09/2026 16:28 | 1 | 20.20 |
| 10/09/2026 16:27 | 25 | 20.19 |
| 10/09/2026 16:27 | 100 | 20.19 |
| 10/09/2026 16:27 | 80 | 20.21 |
| 10/09/2026 16:27 | 5 | 20.21 |
| 10/09/2026 16:27 | 5 | 20.21 |
| 10/09/2026 16:27 | 100 | 20.22 |
| 10/09/2026 16:27 | 100 | 20.22 |
| 10/09/2026 16:27 | 60 | 20.22 |
| 10/09/2026 16:27 | 5 | 20.22 |
| 10/09/2026 16:26 | 100 | 20.23 |
| 10/09/2026 16:26 | 70 | 20.23 |
| 10/09/2026 16:26 | 100 | 20.24 |
| 10/09/2026 16:26 | 10 | 20.24 |
| 10/09/2026 16:26 | 7 | 20.24 |
| 10/09/2026 16:26 | 46 | 20.24 |
| 10/09/2026 16:26 | 14 | 20.24 |
| 10/09/2026 16:26 | 20 | 20.24 |
| 10/09/2026 16:26 | 1 | 20.24 |
| 10/09/2026 16:26 | 63 | 20.24 |
| 10/09/2026 16:26 | 2 | 20.24 |
| 10/09/2026 16:26 | 34 | 20.235 |
| 10/09/2026 16:26 | 100 | 20.235 |
| 10/09/2026 16:26 | 3 | 20.23 |
| 10/09/2026 16:26 | 18 | 20.23 |
| 10/09/2026 16:25 | 1 | 20.19 |
| 10/09/2026 16:25 | 100 | 20.19 |
| 10/09/2026 16:25 | 70 | 20.19 |
| 10/09/2026 16:25 | 4 | 20.19 |
| 10/09/2026 16:25 | 63 | 20.19 |
| 10/09/2026 16:25 | 50 | 20.19 |
| 10/09/2026 16:25 | 5 | 20.19 |
| 10/09/2026 16:25 | 5 | 20.19 |
| 10/09/2026 16:25 | 100 | 20.19 |
| 10/09/2026 16:25 | 5 | 20.19 |
| 10/09/2026 16:25 | 100 | 20.20 |
| 10/09/2026 16:24 | 1 | 20.21 |
| 10/09/2026 16:24 | 22 | 20.22 |
| 10/09/2026 16:24 | 50 | 20.23 |
| 10/09/2026 16:24 | 25 | 20.23 |
| 10/09/2026 16:24 | 167 | 20.23 |
| 10/09/2026 16:24 | 13 | 20.23 |
| 10/09/2026 16:24 | 100 | 20.23 |
| 10/09/2026 16:24 | 16 | 20.23 |
| 10/09/2026 16:24 | 75 | 20.24 |
| 10/09/2026 16:24 | 25 | 20.24 |
| 10/09/2026 16:24 | 34 | 20.24 |
| 10/09/2026 16:24 | 14 | 20.24 |
| 10/09/2026 16:24 | 25 | 20.24 |
| 10/09/2026 16:23 | 1 | 20.24 |
| 10/09/2026 16:23 | 99 | 20.24 |
| 10/09/2026 16:23 | 1 | 20.24 |
| 10/09/2026 16:23 | 25 | 20.23 |
| 10/09/2026 16:23 | 100 | 20.22 |
| 10/09/2026 16:23 | 100 | 20.22 |
| 10/09/2026 16:23 | 33 | 20.22 |
| 10/09/2026 16:23 | 16 | 20.22 |
| 10/09/2026 16:23 | 1 | 20.20 |
| 10/09/2026 16:23 | 16 | 20.20 |
| 10/09/2026 16:23 | 74 | 20.22 |
| 10/09/2026 16:23 | 53 | 20.22 |
| 10/09/2026 16:23 | 16 | 20.22 |
| 10/09/2026 16:22 | 25 | 20.21 |
| 10/09/2026 16:22 | 25 | 20.21 |
| 10/09/2026 16:22 | 25 | 20.21 |
| 10/09/2026 16:22 | 5 | 20.18 |
| 10/09/2026 16:22 | 5 | 20.18 |
| 10/09/2026 16:22 | 15 | 20.18 |
| 10/09/2026 16:22 | 14 | 20.18 |
| 10/09/2026 16:22 | 182 | 20.19 |
| 10/09/2026 16:22 | 23 | 20.21 |
| 10/09/2026 16:22 | 100 | 20.20 |
| 10/09/2026 16:22 | 2 | 20.20 |
| 10/09/2026 16:22 | 18 | 20.20 |
| 10/09/2026 16:22 | 1 | 20.19 |
| 10/09/2026 16:22 | 3 | 20.19 |
| 10/09/2026 16:22 | 1 | 20.185 |
| 10/09/2026 16:22 | 25 | 20.185 |
| 10/09/2026 16:22 | 25 | 20.185 |
| 10/09/2026 16:22 | 25 | 20.185 |
| 10/09/2026 16:22 | 25 | 20.185 |
| 10/09/2026 16:21 | 100 | 20.17 |
| 10/09/2026 16:21 | 63 | 20.17 |
| 10/09/2026 16:21 | 25 | 20.165 |
| 10/09/2026 16:21 | 25 | 20.165 |
| 10/09/2026 16:21 | 100 | 20.16 |
| 10/09/2026 16:21 | 25 | 20.16 |
| 10/09/2026 16:21 | 20 | 20.16 |
| 10/09/2026 16:21 | 18 | 20.15 |
| 10/09/2026 16:21 | 100 | 20.15 |
| 10/09/2026 16:21 | 82 | 20.16 |
| 10/09/2026 16:21 | 18 | 20.15 |
| 10/09/2026 16:21 | 233 | 20.15 |
| 10/09/2026 16:21 | 18 | 20.15 |
| 10/09/2026 16:21 | 71 | 20.15 |
| 10/09/2026 16:21 | 24 | 20.16 |
| 10/09/2026 16:21 | 25 | 20.16 |
| 10/09/2026 16:21 | 84 | 20.16 |
| 10/09/2026 16:21 | 100 | 20.16 |
| 10/09/2026 16:21 | 100 | 20.17 |
| 10/09/2026 16:21 | 39 | 20.17 |
| 10/09/2026 16:21 | 33 | 20.17 |
| 10/09/2026 16:21 | 28 | 20.17 |
| 10/09/2026 16:21 | 100 | 20.17 |
| 10/09/2026 16:21 | 33 | 20.16 |
| 10/09/2026 16:21 | 18 | 20.16 |
| 10/09/2026 16:21 | 20 | 20.16 |
| 10/09/2026 16:21 | 134 | 20.15 |
| 10/09/2026 16:21 | 83 | 20.15 |
| 10/09/2026 16:21 | 25 | 20.15 |
| 10/09/2026 16:21 | 18 | 20.15 |
| 10/09/2026 16:21 | 25 | 20.155 |
| 10/09/2026 16:21 | 25 | 20.155 |
| 10/09/2026 16:21 | 25 | 20.155 |
| 10/09/2026 16:21 | 25 | 20.155 |
| 10/09/2026 16:21 | 25 | 20.155 |
| 10/09/2026 16:21 | 25 | 20.155 |
| 10/09/2026 16:21 | 25 | 20.155 |
| 10/09/2026 16:21 | 3 | 20.155 |
| 10/09/2026 16:21 | 22 | 20.155 |
| 10/09/2026 16:21 | 25 | 20.155 |
| 10/09/2026 16:21 | 25 | 20.155 |
| 10/09/2026 16:21 | 25 | 20.155 |
| 10/09/2026 16:21 | 10 | 20.155 |
| 10/09/2026 16:21 | 25 | 20.155 |
| 10/09/2026 16:21 | 43 | 20.155 |
| 10/09/2026 16:21 | 25 | 20.155 |
| 10/09/2026 16:21 | 50 | 20.16 |
| 10/09/2026 16:21 | 69 | 20.16 |
| 10/09/2026 16:21 | 25 | 20.16 |
| 10/09/2026 16:21 | 17 | 20.16 |
| 10/09/2026 16:21 | 16 | 20.16 |
| 10/09/2026 16:21 | 18 | 20.14 |
| 10/09/2026 16:21 | 57 | 20.14 |
| 10/09/2026 16:21 | 25 | 20.14 |
| 10/09/2026 16:21 | 100 | 20.145 |
| 10/09/2026 16:21 | 100 | 20.145 |
| 10/09/2026 16:21 | 100 | 20.15 |
| 10/09/2026 16:21 | 47 | 20.15 |
| 10/09/2026 16:21 | 14 | 20.15 |
| 10/09/2026 16:21 | 58 | 20.14 |
| 10/09/2026 16:21 | 1 | 20.14 |
| 10/09/2026 16:21 | 100 | 20.14 |
| 10/09/2026 16:20 | 50 | 20.13 |
| 10/09/2026 16:20 | 25 | 20.14 |
| 10/09/2026 16:20 | 100 | 20.14 |
| 10/09/2026 16:20 | 100 | 20.14 |
| 10/09/2026 16:20 | 100 | 20.14 |
| 10/09/2026 16:20 | 100 | 20.14 |
| 10/09/2026 16:20 | 75 | 20.14 |
| 10/09/2026 16:20 | 25 | 20.14 |
| 10/09/2026 16:20 | 25 | 20.14 |
| 10/09/2026 16:20 | 25 | 20.14 |
| 10/09/2026 16:20 | 25 | 20.14 |
| 10/09/2026 16:20 | 25 | 20.14 |
| 10/09/2026 16:20 | 25 | 20.14 |
| 10/09/2026 16:20 | 25 | 20.14 |
| 10/09/2026 16:20 | 25 | 20.14 |
| 10/09/2026 16:20 | 100 | 20.14 |
| 10/09/2026 16:20 | 1 | 20.13 |
| 10/09/2026 16:20 | 68 | 20.13 |
| 10/09/2026 16:20 | 100 | 20.13 |
| 10/09/2026 16:20 | 100 | 20.13 |
| 10/09/2026 16:20 | 1 | 20.12 |
| 10/09/2026 16:20 | 25 | 20.11 |
| 10/09/2026 16:20 | 100 | 20.10 |
| 10/09/2026 16:20 | 7 | 20.10 |
| 10/09/2026 16:20 | 93 | 20.10 |
| 10/09/2026 16:20 | 7 | 20.10 |
| 10/09/2026 16:20 | 125 | 20.10 |
| 10/09/2026 16:20 | 90 | 20.10 |
| 10/09/2026 16:20 | 14 | 20.10 |
| 10/09/2026 16:20 | 100 | 20.10 |
| 10/09/2026 16:20 | 109 | 20.10 |
| 10/09/2026 16:20 | 90 | 20.11 |
| 10/09/2026 16:20 | 496 | 20.10 |
| 10/09/2026 16:20 | 40 | 20.10 |
| 10/09/2026 16:20 | 12 | 20.11 |
| 10/09/2026 16:20 | 86 | 20.11 |
| 10/09/2026 16:20 | 14 | 20.11 |
| 10/09/2026 16:20 | 25 | 20.115 |
| 10/09/2026 16:19 | 1 | 20.12 |
| 10/09/2026 16:19 | 41 | 20.11 |
| 10/09/2026 16:19 | 14 | 20.11 |
| 10/09/2026 16:19 | 55 | 20.11 |
| 10/09/2026 16:19 | 100 | 20.11 |
| 10/09/2026 16:19 | 6 | 20.11 |
| 10/09/2026 16:19 | 12 | 20.11 |
| 10/09/2026 16:19 | 16 | 20.12 |
| 10/09/2026 16:19 | 25 | 20.12 |
| 10/09/2026 16:19 | 14 | 20.12 |
| 10/09/2026 16:19 | 19 | 20.12 |
| 10/09/2026 16:19 | 14 | 20.12 |
| 10/09/2026 16:19 | 25 | 20.125 |
| 10/09/2026 16:19 | 50 | 20.13 |
| 10/09/2026 16:19 | 85 | 20.14 |
| 10/09/2026 16:19 | 15 | 20.14 |
| 10/09/2026 16:19 | 10 | 20.14 |
| 10/09/2026 16:19 | 100 | 20.145 |
| 10/09/2026 16:19 | 25 | 20.14 |
| 10/09/2026 16:19 | 2 | 20.14 |
| 10/09/2026 16:19 | 100 | 20.14 |
| 10/09/2026 16:19 | 25 | 20.135 |
| 10/09/2026 16:19 | 25 | 20.135 |
| 10/09/2026 16:19 | 35 | 20.13 |
| 10/09/2026 16:19 | 12 | 20.13 |
| 10/09/2026 16:18 | 25 | 20.135 |
| 10/09/2026 16:18 | 100 | 20.135 |
| 10/09/2026 16:18 | 18 | 20.14 |
| 10/09/2026 16:18 | 7 | 20.14 |
| 10/09/2026 16:18 | 5 | 20.15 |
| 10/09/2026 16:18 | 19 | 20.15 |
| 10/09/2026 16:18 | 25 | 20.15 |
| 10/09/2026 16:18 | 14 | 20.15 |
| 10/09/2026 16:18 | 22 | 20.16 |
| 10/09/2026 16:18 | 25 | 20.16 |
| 10/09/2026 16:18 | 18 | 20.16 |
| 10/09/2026 16:18 | 75 | 20.16 |
| 10/09/2026 16:18 | 19 | 20.16 |
| 10/09/2026 16:18 | 18 | 20.16 |
| 10/09/2026 16:18 | 17 | 20.16 |
| 10/09/2026 16:18 | 16 | 20.16 |
| 10/09/2026 16:18 | 19 | 20.16 |
| 10/09/2026 16:18 | 5 | 20.165 |
| 10/09/2026 16:18 | 100 | 20.16 |
| 10/09/2026 16:18 | 19 | 20.16 |
| 10/09/2026 16:18 | 93 | 20.16 |
| 10/09/2026 16:18 | 69 | 20.16 |
| 10/09/2026 16:18 | 16 | 20.16 |
| 10/09/2026 16:17 | 4 | 20.18 |
| 10/09/2026 16:17 | 4 | 20.16 |
| 10/09/2026 16:17 | 100 | 20.16 |
| 10/09/2026 16:17 | 50 | 20.16 |
| 10/09/2026 16:17 | 10 | 20.16 |
| 10/09/2026 16:17 | 1 | 20.15 |
| 10/09/2026 16:17 | 25 | 20.15 |
| 10/09/2026 16:16 | 25 | 20.145 |
| 10/09/2026 16:16 | 1 | 20.155 |
| 10/09/2026 16:16 | 5 | 20.16 |
| 10/09/2026 16:16 | 5 | 20.16 |
| 10/09/2026 16:16 | 100 | 20.16 |
| 10/09/2026 16:16 | 10 | 20.18 |
| 10/09/2026 16:16 | 100 | 20.19 |
| 10/09/2026 16:16 | 41 | 20.19 |
| 10/09/2026 16:16 | 35 | 20.19 |
| 10/09/2026 16:16 | 41 | 20.18 |
| 10/09/2026 16:15 | 18 | 20.19 |
| 10/09/2026 16:15 | 16 | 20.19 |
| 10/09/2026 16:15 | 34 | 20.19 |
| 10/09/2026 16:15 | 35 | 20.19 |
| 10/09/2026 16:15 | 34 | 20.195 |
| 10/09/2026 16:15 | 14 | 20.19 |
| 10/09/2026 16:15 | 1 | 20.18 |
| 10/09/2026 16:15 | 1 | 20.18 |
| 10/09/2026 16:15 | 20 | 20.16 |
| 10/09/2026 16:14 | 5 | 20.14 |
| 10/09/2026 16:14 | 5 | 20.14 |
| 10/09/2026 16:14 | 100 | 20.14 |
| 10/09/2026 16:14 | 2 | 20.17 |
| 10/09/2026 16:14 | 16 | 20.17 |
| 10/09/2026 16:14 | 100 | 20.18 |
| 10/09/2026 16:14 | 12 | 20.18 |
| 10/09/2026 16:14 | 50 | 20.18 |
| 10/09/2026 16:14 | 25 | 20.18 |
| 10/09/2026 16:14 | 3 | 20.19 |
| 10/09/2026 16:14 | 44 | 20.19 |
| 10/09/2026 16:14 | 56 | 20.19 |
| 10/09/2026 16:14 | 14 | 20.19 |
| 10/09/2026 16:14 | 1 | 20.18 |
| 10/09/2026 16:14 | 45 | 20.17 |
| 10/09/2026 16:14 | 16 | 20.17 |
| 10/09/2026 16:13 | 157 | 20.16 |
| 10/09/2026 16:13 | 100 | 20.16 |
| 10/09/2026 16:13 | 2 | 20.16 |
| 10/09/2026 16:13 | 14 | 20.15 |
| 10/09/2026 16:13 | 36 | 20.15 |
| 10/09/2026 16:13 | 14 | 20.15 |
| 10/09/2026 16:13 | 1 | 20.15 |
| 10/09/2026 16:13 | 9 | 20.15 |
| 10/09/2026 16:13 | 16 | 20.135 |
| 10/09/2026 16:13 | 12 | 20.13 |
| 10/09/2026 16:13 | 38 | 20.13 |
| 10/09/2026 16:13 | 12 | 20.13 |
| 10/09/2026 16:12 | 44 | 20.16 |
| 10/09/2026 16:12 | 56 | 20.16 |
| 10/09/2026 16:12 | 1 | 20.15 |
| 10/09/2026 16:12 | 33 | 20.135 |
| 10/09/2026 16:12 | 1 | 20.13 |
| 10/09/2026 16:12 | 12 | 20.11 |
| 10/09/2026 16:12 | 12 | 20.11 |
| 10/09/2026 16:11 | 12 | 20.11 |
| 10/09/2026 16:11 | 14 | 20.10 |
| 10/09/2026 16:11 | 39 | 20.11 |
| 10/09/2026 16:11 | 10 | 20.11 |
| 10/09/2026 16:11 | 2 | 20.11 |
| 10/09/2026 16:11 | 4 | 20.10 |
| 10/09/2026 16:11 | 1 | 20.09 |
| 10/09/2026 16:11 | 12 | 20.10 |
| 10/09/2026 16:11 | 25 | 20.11 |
| 10/09/2026 16:11 | 12 | 20.11 |
| 10/09/2026 16:11 | 5 | 20.14 |
| 10/09/2026 16:11 | 10 | 20.14 |
| 10/09/2026 16:11 | 15 | 20.14 |
| 10/09/2026 16:11 | 56 | 20.15 |
| 10/09/2026 16:11 | 5 | 20.15 |
| 10/09/2026 16:11 | 3 | 20.15 |
| 10/09/2026 16:11 | 5 | 20.15 |
| 10/09/2026 16:11 | 144 | 20.16 |
| 10/09/2026 16:11 | 56 | 20.16 |
| 10/09/2026 16:11 | 20 | 20.16 |
| 10/09/2026 16:10 | 13 | 20.175 |
| 10/09/2026 16:10 | 25 | 20.175 |
| 10/09/2026 16:10 | 19 | 20.175 |
| 10/09/2026 16:10 | 6 | 20.175 |
| 10/09/2026 16:10 | 100 | 20.17 |
| 10/09/2026 16:10 | 1 | 20.16 |
| 10/09/2026 16:10 | 1 | 20.155 |
| 10/09/2026 16:10 | 25 | 20.18 |
| 10/09/2026 16:10 | 25 | 20.18 |
| 10/09/2026 16:10 | 25 | 20.18 |
| 10/09/2026 16:10 | 254 | 20.18 |
| 10/09/2026 16:10 | 1 | 20.18 |
| 10/09/2026 16:10 | 141 | 20.14 |
| 10/09/2026 16:10 | 50 | 20.14 |
| 10/09/2026 16:10 | 18 | 20.15 |
| 10/09/2026 16:10 | 30 | 20.16 |
| 10/09/2026 16:09 | 25 | 20.15 |
| 10/09/2026 16:09 | 18 | 20.14 |
| 10/09/2026 16:09 | 22 | 20.15 |
| 10/09/2026 16:09 | 18 | 20.15 |
| 10/09/2026 16:09 | 24 | 20.165 |
| 10/09/2026 16:09 | 39 | 20.18 |
| 10/09/2026 16:09 | 16 | 20.18 |
| 10/09/2026 16:09 | 100 | 20.16 |
| 10/09/2026 16:09 | 25 | 20.17 |
| 10/09/2026 16:09 | 2 | 20.17 |
| 10/09/2026 16:09 | 18 | 20.17 |
| 10/09/2026 16:09 | 50 | 20.15 |
| 10/09/2026 16:09 | 100 | 20.15 |
| 10/09/2026 16:09 | 48 | 20.15 |
| 10/09/2026 16:09 | 20 | 20.15 |
| 10/09/2026 16:09 | 48 | 20.16 |
| 10/09/2026 16:09 | 20 | 20.16 |
| 10/09/2026 16:09 | 5 | 20.15 |
| 10/09/2026 16:09 | 5 | 20.15 |
| 10/09/2026 16:09 | 6 | 20.15 |
| 10/09/2026 16:09 | 10 | 20.16 |
| 10/09/2026 16:09 | 100 | 20.16 |
| 10/09/2026 16:09 | 9 | 20.16 |
| 10/09/2026 16:08 | 10 | 20.17 |
| 10/09/2026 16:08 | 49 | 20.185 |
| 10/09/2026 16:08 | 247 | 20.19 |
| 10/09/2026 16:08 | 18 | 20.19 |
| 10/09/2026 16:08 | 100 | 20.19 |
| 10/09/2026 16:08 | 18 | 20.19 |
| 10/09/2026 16:08 | 94 | 20.19 |
| 10/09/2026 16:08 | 43 | 20.19 |
| 10/09/2026 16:08 | 18 | 20.19 |
| 10/09/2026 16:08 | 10 | 20.20 |
| 10/09/2026 16:08 | 10 | 20.205 |
| 10/09/2026 16:08 | 20 | 20.21 |
| 10/09/2026 16:08 | 1 | 20.20 |
| 10/09/2026 16:08 | 1 | 20.195 |
| 10/09/2026 16:08 | 8 | 20.195 |
| 10/09/2026 16:08 | 15 | 20.20 |
| 10/09/2026 16:08 | 5 | 20.20 |
| 10/09/2026 16:08 | 50 | 20.21 |
| 10/09/2026 16:08 | 10 | 20.21 |
| 10/09/2026 16:08 | 20 | 20.22 |
| 10/09/2026 16:08 | 20 | 20.22 |
| 10/09/2026 16:08 | 18 | 20.23 |
| 10/09/2026 16:08 | 10 | 20.235 |
| 10/09/2026 16:07 | 70 | 20.20 |
| 10/09/2026 16:07 | 100 | 20.20 |
| 10/09/2026 16:07 | 1 | 20.19 |
| 10/09/2026 16:07 | 12 | 20.19 |
| 10/09/2026 16:07 | 100 | 20.18 |
| 10/09/2026 16:07 | 2 | 20.18 |
| 10/09/2026 16:07 | 30 | 20.15 |
| 10/09/2026 16:07 | 100 | 20.15 |
| 10/09/2026 16:07 | 18 | 20.15 |
| 10/09/2026 16:07 | 18 | 20.14 |
| 10/09/2026 16:07 | 1 | 20.12 |
| 10/09/2026 16:07 | 18 | 20.12 |
| 10/09/2026 16:07 | 36 | 20.12 |
| 10/09/2026 16:07 | 64 | 20.12 |
| 10/09/2026 16:07 | 16 | 20.11 |
| 10/09/2026 16:07 | 25 | 20.11 |
| 10/09/2026 16:06 | 100 | 20.10 |
| 10/09/2026 16:06 | 1 | 20.10 |
| 10/09/2026 16:06 | 20 | 20.09 |
| 10/09/2026 16:06 | 18 | 20.105 |
| 10/09/2026 16:06 | 100 | 20.105 |
| 10/09/2026 16:06 | 10 | 20.11 |
| 10/09/2026 16:06 | 63 | 20.13 |
| 10/09/2026 16:06 | 16 | 20.13 |
| 10/09/2026 16:06 | 83 | 20.14 |
| 10/09/2026 16:06 | 5 | 20.13 |
| 10/09/2026 16:06 | 10 | 20.12 |
| 10/09/2026 16:06 | 10 | 20.11 |
| 10/09/2026 16:06 | 5 | 20.11 |
| 10/09/2026 16:05 | 6 | 20.12 |
| 10/09/2026 16:05 | 2 | 20.125 |
| 10/09/2026 16:05 | 100 | 20.13 |
| 10/09/2026 16:05 | 16 | 20.13 |
| 10/09/2026 16:05 | 25 | 20.13 |
| 10/09/2026 16:05 | 16 | 20.13 |
| 10/09/2026 16:05 | 1 | 20.15 |
| 10/09/2026 16:05 | 1 | 20.15 |
| 10/09/2026 16:05 | 1 | 20.15 |
| 10/09/2026 16:05 | 2 | 20.15 |
| 10/09/2026 16:05 | 4 | 20.15 |
| 10/09/2026 16:05 | 5 | 20.15 |
| 10/09/2026 16:05 | 9 | 20.15 |
| 10/09/2026 16:05 | 14 | 20.15 |
| 10/09/2026 16:05 | 21 | 20.15 |
| 10/09/2026 16:05 | 33 | 20.15 |
| 10/09/2026 16:05 | 41 | 20.15 |
| 10/09/2026 16:05 | 52 | 20.15 |
| 10/09/2026 16:05 | 64 | 20.15 |
| 10/09/2026 16:05 | 66 | 20.15 |
| 10/09/2026 16:05 | 17 | 20.15 |
| 10/09/2026 16:05 | 57 | 20.15 |
| 10/09/2026 16:05 | 26 | 20.15 |
| 10/09/2026 16:05 | 83 | 20.15 |
| 10/09/2026 16:05 | 209 | 20.14 |
| 10/09/2026 16:05 | 54 | 20.14 |
| 10/09/2026 16:05 | 53 | 20.14 |
| 10/09/2026 16:05 | 84 | 20.14 |
| 10/09/2026 16:05 | 50 | 20.15 |
| 10/09/2026 16:05 | 100 | 20.15 |
| 10/09/2026 16:05 | 70 | 20.15 |
| 10/09/2026 16:05 | 18 | 20.15 |
| 10/09/2026 16:04 | 100 | 20.17 |
| 10/09/2026 16:04 | 100 | 20.16 |
| 10/09/2026 16:04 | 100 | 20.15 |
| 10/09/2026 16:04 | 18 | 20.15 |
| 10/09/2026 16:04 | 153 | 20.13 |
| 10/09/2026 16:04 | 16 | 20.13 |
| 10/09/2026 16:04 | 18 | 20.14 |
| 10/09/2026 16:04 | 18 | 20.15 |
| 10/09/2026 16:04 | 18 | 20.15 |
| 10/09/2026 16:04 | 5 | 20.15 |
| 10/09/2026 16:04 | 25 | 20.15 |
| 10/09/2026 16:04 | 18 | 20.15 |
| 10/09/2026 16:04 | 1 | 20.14 |
| 10/09/2026 16:04 | 2 | 20.11 |
| 10/09/2026 16:04 | 100 | 20.11 |
| 10/09/2026 16:04 | 16 | 20.11 |
| 10/09/2026 16:04 | 20 | 20.08 |
| 10/09/2026 16:04 | 50 | 20.08 |
| 10/09/2026 16:03 | 2 | 20.11 |
| 10/09/2026 16:03 | 6 | 20.11 |
| 10/09/2026 16:03 | 100 | 20.10 |
| 10/09/2026 16:03 | 100 | 20.09 |
| 10/09/2026 16:03 | 1 | 20.08 |
| 10/09/2026 16:03 | 16 | 20.07 |
| 10/09/2026 16:03 | 20 | 20.07 |
| 10/09/2026 16:03 | 54 | 20.09 |
| 10/09/2026 16:03 | 100 | 20.09 |
| 10/09/2026 16:03 | 100 | 20.08 |
| 10/09/2026 16:03 | 15 | 20.08 |
| 10/09/2026 16:03 | 10 | 20.08 |
| 10/09/2026 16:03 | 100 | 20.09 |
| 10/09/2026 16:03 | 1 | 20.09 |
| 10/09/2026 16:03 | 19 | 20.09 |
| 10/09/2026 16:03 | 26 | 20.09 |
| 10/09/2026 16:03 | 38 | 20.09 |
| 10/09/2026 16:03 | 19 | 20.10 |
| 10/09/2026 16:03 | 100 | 20.09 |
| 10/09/2026 16:03 | 1 | 20.09 |
| 10/09/2026 16:02 | 6 | 20.075 |
| 10/09/2026 16:02 | 25 | 20.07 |
| 10/09/2026 16:02 | 25 | 20.06 |
| 10/09/2026 16:02 | 6 | 20.06 |
| 10/09/2026 16:02 | 22 | 20.05 |
| 10/09/2026 16:02 | 14 | 20.05 |
| 10/09/2026 16:02 | 11 | 20.05 |
| 10/09/2026 16:02 | 25 | 20.05 |
| 10/09/2026 16:02 | 32 | 20.05 |
| 10/09/2026 16:02 | 25 | 20.05 |
| 10/09/2026 16:02 | 26 | 20.05 |
| 10/09/2026 16:02 | 213 | 20.06 |
| 10/09/2026 16:02 | 187 | 20.06 |
| 10/09/2026 16:02 | 31 | 20.06 |
| 10/09/2026 16:02 | 31 | 20.06 |
| 10/09/2026 16:02 | 100 | 20.06 |
| 10/09/2026 16:02 | 100 | 20.06 |
| 10/09/2026 16:02 | 1 | 20.05 |
| 10/09/2026 16:02 | 13 | 20.05 |
| 10/09/2026 16:02 | 87 | 20.05 |
| 10/09/2026 16:02 | 45 | 20.05 |
| 10/09/2026 16:02 | 17 | 20.06 |
| 10/09/2026 16:02 | 45 | 20.06 |
| 10/09/2026 16:02 | 45 | 20.06 |
| 10/09/2026 16:02 | 28 | 20.05 |
| 10/09/2026 16:02 | 97 | 20.04 |
| 10/09/2026 16:02 | 20 | 20.04 |
| 10/09/2026 16:02 | 100 | 20.04 |
| 10/09/2026 16:02 | 70 | 20.04 |
| 10/09/2026 16:02 | 4 | 20.04 |
| 10/09/2026 16:02 | 90 | 20.04 |
| 10/09/2026 16:02 | 25 | 20.03 |
| 10/09/2026 16:02 | 22 | 20.03 |
| 10/09/2026 16:02 | 21 | 20.02 |
| 10/09/2026 16:01 | 148 | 20.02 |
| 10/09/2026 16:01 | 52 | 20.02 |
| 10/09/2026 16:01 | 8 | 20.01 |
| 10/09/2026 16:01 | 12 | 20.01 |
| 10/09/2026 16:01 | 200 | 20.01 |
| 10/09/2026 16:01 | 25 | 20.01 |
| 10/09/2026 16:01 | 100 | 20.01 |
| 10/09/2026 16:01 | 100 | 20.00 |
| 10/09/2026 16:01 | 300 | 20.00 |
| 10/09/2026 16:01 | 199 | 20.015 |
| 10/09/2026 16:01 | 201 | 20.015 |
| 10/09/2026 16:01 | 48 | 20.00 |
| 10/09/2026 16:01 | 10 | 20.00 |
| 10/09/2026 16:01 | 3 | 20.00 |
| 10/09/2026 16:01 | 25 | 20.00 |
| 10/09/2026 16:01 | 1 | 20.00 |
| 10/09/2026 16:01 | 500 | 20.00 |
| 10/09/2026 16:01 | 16 | 20.00 |
| 10/09/2026 16:01 | 1 | 20.00 |
| 10/09/2026 16:01 | 200 | 20.00 |
| 10/09/2026 16:01 | 6 | 20.00 |
| 10/09/2026 16:01 | 1 | 20.00 |
| 10/09/2026 16:01 | 10 | 20.00 |
| 10/09/2026 16:01 | 10 | 20.00 |
| 10/09/2026 16:01 | 5 | 20.00 |
| 10/09/2026 16:01 | 1 | 20.00 |
| 10/09/2026 16:01 | 150 | 20.00 |
| 10/09/2026 16:01 | 270 | 20.00 |
| 10/09/2026 16:01 | 3 | 20.00 |
| 10/09/2026 16:01 | 2 | 20.00 |
| 10/09/2026 16:01 | 3 | 20.00 |
| 10/09/2026 16:01 | 1 | 20.00 |
| 10/09/2026 16:01 | 100 | 20.00 |
| 10/09/2026 16:01 | 25 | 20.00 |
| 10/09/2026 16:01 | 1 | 20.00 |
| 10/09/2026 16:01 | 1 | 20.00 |
| 10/09/2026 16:01 | 1 | 20.00 |
| 10/09/2026 16:01 | 50 | 20.00 |
| 10/09/2026 16:01 | 1 | 20.00 |
| 10/09/2026 16:01 | 50 | 20.00 |
| 10/09/2026 16:01 | 150 | 20.00 |
| 10/09/2026 16:01 | 2 | 20.00 |
| 10/09/2026 16:01 | 5 | 20.00 |
| 10/09/2026 16:01 | 6 | 20.00 |
| 10/09/2026 16:01 | 4 | 20.00 |
| 10/09/2026 16:01 | 10 | 20.00 |
| 10/09/2026 16:01 | 20 | 20.00 |
| 10/09/2026 16:01 | 50 | 20.00 |
| 10/09/2026 16:01 | 2 | 20.00 |
| 10/09/2026 16:01 | 16 | 20.00 |
| 10/09/2026 16:01 | 5 | 20.00 |
| 10/09/2026 16:01 | 2 | 20.00 |
| 10/09/2026 16:01 | 50 | 20.00 |
| 10/09/2026 16:01 | 100 | 20.00 |
| 10/09/2026 16:01 | 1 | 20.00 |
| 10/09/2026 16:01 | 1 | 20.00 |
| 10/09/2026 16:01 | 10 | 20.00 |
| 10/09/2026 16:01 | 2 | 20.00 |
| 10/09/2026 16:01 | 36 | 20.00 |
| 10/09/2026 16:01 | 32 | 20.00 |
| 10/09/2026 16:01 | 1 | 20.00 |
| 10/09/2026 16:01 | 20 | 20.00 |
| 10/09/2026 16:01 | 2 | 20.00 |
| 10/09/2026 16:01 | 50 | 20.00 |
| 10/09/2026 16:01 | 1 | 20.00 |
| 10/09/2026 16:01 | 5 | 20.00 |
| 10/09/2026 16:01 | 25 | 20.00 |
| 10/09/2026 16:01 | 35 | 20.00 |
| 10/09/2026 16:01 | 25 | 20.00 |
| 10/09/2026 16:01 | 50 | 20.00 |
| 10/09/2026 16:01 | 1 | 20.00 |
| 10/09/2026 16:01 | 1 | 20.00 |
| 10/09/2026 16:01 | 1 | 20.00 |
| 10/09/2026 16:01 | 35 | 20.00 |
| 10/09/2026 16:01 | 4 | 20.00 |
| 10/09/2026 16:01 | 10 | 20.00 |
| 10/09/2026 16:01 | 2 | 20.00 |
| 10/09/2026 16:01 | 4 | 20.00 |
| 10/09/2026 16:01 | 1 | 20.00 |
| 10/09/2026 16:01 | 20 | 20.00 |
| 10/09/2026 16:01 | 1 | 20.00 |
| 10/09/2026 16:01 | 2 | 20.00 |
| 10/09/2026 16:01 | 100 | 20.00 |
| 10/09/2026 16:01 | 50 | 20.00 |
| 10/09/2026 16:01 | 10 | 20.00 |
| 10/09/2026 16:01 | 1987 | 20.00 |
| 10/09/2026 16:01 | 5 | 20.00 |
| 10/09/2026 16:01 | 100 | 20.00 |
| 10/09/2026 16:01 | 40 | 20.00 |
| 10/09/2026 16:01 | 100 | 20.00 |
| 10/09/2026 16:01 | 40 | 20.00 |
| 10/09/2026 16:01 | 50 | 20.00 |
| 10/09/2026 16:01 | 20 | 20.00 |
| 10/09/2026 16:01 | 4 | 20.00 |
| 10/09/2026 16:01 | 15 | 20.00 |
| 10/09/2026 16:01 | 6 | 20.00 |
| 10/09/2026 16:01 | 250 | 20.00 |
| 10/09/2026 16:01 | 100 | 20.00 |
| 10/09/2026 16:01 | 5 | 20.00 |
| 10/09/2026 16:01 | 500 | 20.00 |
| 10/09/2026 16:01 | 50 | 20.00 |
| 10/09/2026 16:01 | 5 | 20.00 |
| 10/09/2026 16:01 | 600 | 20.00 |
| 10/09/2026 16:01 | 721 | 20.02 |
| 10/09/2026 16:01 | 392 | 20.02 |
| 10/09/2026 16:01 | 392 | 20.02 |
| 10/09/2026 16:01 | 100 | 20.02 |
| 10/09/2026 16:01 | 295 | 20.02 |
| 10/09/2026 16:01 | 94 | 20.02 |
| 10/09/2026 16:01 | 378 | 20.02 |
| 10/09/2026 16:01 | 980 | 20.02 |
| 10/09/2026 16:01 | 148 | 20.02 |
| 10/09/2026 16:01 | 230 | 20.02 |
| 10/09/2026 16:01 | 175 | 20.02 |
| 10/09/2026 16:01 | 5 | 20.025 |
| 10/09/2026 16:01 | 100 | 20.025 |
| 10/09/2026 16:01 | 795 | 20.02 |
| 10/09/2026 16:01 | 26 | 20.03 |
| 10/09/2026 16:01 | 1 | 20.03 |
| 10/09/2026 16:01 | 99 | 20.03 |
| 10/09/2026 16:01 | 100 | 20.03 |
| 10/09/2026 16:01 | 23 | 20.03 |
| 10/09/2026 16:01 | 100 | 20.03 |
| 10/09/2026 16:01 | 12 | 20.025 |
| 10/09/2026 16:01 | 88 | 20.025 |
| 10/09/2026 16:01 | 161 | 20.025 |
| 10/09/2026 16:01 | 41 | 20.025 |
| 10/09/2026 16:01 | 100 | 20.02 |
| 10/09/2026 16:01 | 100 | 20.02 |
| 10/09/2026 16:01 | 15 | 20.025 |
| 10/09/2026 16:01 | 41 | 20.025 |
| 10/09/2026 16:01 | 38 | 20.025 |
| 10/09/2026 16:01 | 4 | 20.025 |
| 10/09/2026 16:01 | 100 | 20.025 |
| 10/09/2026 16:01 | 100 | 20.02 |
| 10/09/2026 16:01 | 100 | 20.02 |
| 10/09/2026 16:01 | 100 | 20.02 |
| 10/09/2026 16:01 | 843 | 20.02 |
| 10/09/2026 16:01 | 300 | 20.02 |
| 10/09/2026 16:01 | 257 | 20.02 |
| 10/09/2026 16:01 | 5 | 20.02 |
| 10/09/2026 16:01 | 5 | 20.04 |
| 10/09/2026 16:01 | 25 | 20.04 |
| 10/09/2026 16:01 | 60 | 20.04 |
| 10/09/2026 16:01 | 25 | 20.05 |
| 10/09/2026 16:01 | 25 | 20.05 |
| 10/09/2026 16:01 | 25 | 20.05 |
| 10/09/2026 16:01 | 25 | 20.05 |
| 10/09/2026 16:01 | 25 | 20.05 |
| 10/09/2026 16:01 | 25 | 20.05 |
| 10/09/2026 16:01 | 25 | 20.05 |
| 10/09/2026 16:01 | 5 | 20.05 |
| 10/09/2026 16:01 | 2 | 20.05 |
| 10/09/2026 16:01 | 1 | 20.05 |
| 10/09/2026 16:01 | 100 | 20.05 |
| 10/09/2026 16:01 | 1 | 20.05 |
| 10/09/2026 16:01 | 25 | 20.07 |
| 10/09/2026 16:01 | 25 | 20.07 |
| 10/09/2026 16:01 | 40 | 20.07 |
| 10/09/2026 16:01 | 181 | 20.07 |
| 10/09/2026 16:01 | 100 | 20.07 |
| 10/09/2026 16:01 | 16 | 20.07 |
| 10/09/2026 16:01 | 25 | 20.07 |
| 10/09/2026 16:01 | 22 | 20.07 |
| 10/09/2026 16:01 | 10 | 20.06 |
| 10/09/2026 16:01 | 50 | 20.06 |
| 10/09/2026 16:01 | 6 | 20.06 |
| 10/09/2026 16:01 | 1 | 20.06 |
| 10/09/2026 16:01 | 100 | 20.06 |
| 10/09/2026 16:01 | 78 | 20.07 |
| 10/09/2026 16:01 | 22 | 20.07 |
| 10/09/2026 16:01 | 148 | 20.08 |
| 10/09/2026 16:01 | 20 | 20.08 |
| 10/09/2026 16:01 | 20 | 20.08 |
| 10/09/2026 16:01 | 20 | 20.09 |
| 10/09/2026 16:01 | 10 | 20.11 |
| 10/09/2026 16:01 | 100 | 20.11 |
| 10/09/2026 16:01 | 16 | 20.11 |
| 10/09/2026 16:01 | 117 | 20.12 |
| 10/09/2026 16:01 | 75 | 20.14 |
| 10/09/2026 16:01 | 25 | 20.14 |
| 10/09/2026 16:01 | 25 | 20.14 |
| 10/09/2026 16:01 | 25 | 20.14 |
| 10/09/2026 16:01 | 25 | 20.14 |
| 10/09/2026 16:01 | 25 | 20.14 |
| 10/09/2026 16:01 | 50 | 20.13 |
| 10/09/2026 16:01 | 16 | 20.13 |
| 10/09/2026 16:01 | 33 | 20.14 |
| 10/09/2026 16:01 | 25 | 20.14 |
| 10/09/2026 16:01 | 18 | 20.14 |
| 10/09/2026 16:01 | 6 | 20.13 |
| 10/09/2026 16:00 | 6 | 20.12 |
| 10/09/2026 16:00 | 1 | 20.11 |
| 10/09/2026 16:00 | 5 | 20.07 |
| 10/09/2026 16:00 | 4 | 20.07 |
| 10/09/2026 16:00 | 80 | 20.07 |
| 10/09/2026 16:00 | 20 | 20.07 |
| 10/09/2026 16:00 | 15 | 20.07 |
| 10/09/2026 16:00 | 10 | 20.08 |
| 10/09/2026 16:00 | 100 | 20.08 |
| 10/09/2026 16:00 | 40 | 20.09 |
| 10/09/2026 16:00 | 25 | 20.09 |
| 10/09/2026 16:00 | 20 | 20.10 |
| 10/09/2026 16:00 | 2 | 20.11 |
| 10/09/2026 16:00 | 163 | 20.10 |
| 10/09/2026 16:00 | 280 | 20.10 |
| 10/09/2026 16:00 | 20 | 20.09 |
| 10/09/2026 16:00 | 13 | 20.09 |
| 10/09/2026 16:00 | 14 | 20.09 |
| 10/09/2026 16:00 | 6 | 20.09 |
| 10/09/2026 16:00 | 18 | 20.10 |
| 10/09/2026 16:00 | 25 | 20.10 |
| 10/09/2026 16:00 | 20 | 20.09 |
| 10/09/2026 16:00 | 50 | 20.08 |
| 10/09/2026 16:00 | 50 | 20.11 |
| 10/09/2026 16:00 | 25 | 20.11 |
| 10/09/2026 16:00 | 16 | 20.11 |
| 10/09/2026 16:00 | 24 | 20.10 |
| 10/09/2026 16:00 | 9 | 20.09 |
| 10/09/2026 16:00 | 1 | 20.09 |
| 10/09/2026 16:00 | 18 | 20.09 |
| 10/09/2026 16:00 | 20 | 20.09 |
| 10/09/2026 16:00 | 100 | 20.085 |
| 10/09/2026 16:00 | 25 | 20.08 |
| 10/09/2026 16:00 | 25 | 20.08 |
| 10/09/2026 16:00 | 5 | 20.08 |
| 10/09/2026 16:00 | 5 | 20.08 |
| 10/09/2026 16:00 | 20 | 20.09 |
| 10/09/2026 16:00 | 100 | 20.11 |
| 10/09/2026 16:00 | 10 | 20.11 |
| 10/09/2026 16:00 | 100 | 20.11 |
| 10/09/2026 16:00 | 56 | 20.125 |
| 10/09/2026 16:00 | 16 | 20.11 |
| 10/09/2026 16:00 | 100 | 20.11 |
| 10/09/2026 16:00 | 18 | 20.10 |
| 10/09/2026 15:59 | 1 | 20.11 |
| 10/09/2026 15:59 | 13 | 20.09 |
| 10/09/2026 15:59 | 7 | 20.09 |
| 10/09/2026 15:59 | 10 | 20.09 |
| 10/09/2026 15:59 | 17 | 20.09 |
| 10/09/2026 15:59 | 12 | 20.10 |
| 10/09/2026 15:59 | 18 | 20.10 |
| 10/09/2026 15:59 | 1 | 20.09 |
| 10/09/2026 15:59 | 1 | 20.09 |
| 10/09/2026 15:59 | 16 | 20.09 |
| 10/09/2026 15:59 | 20 | 20.09 |
| 10/09/2026 15:59 | 1 | 20.10 |
| 10/09/2026 15:59 | 10 | 20.10 |
| 10/09/2026 15:59 | 5 | 20.11 |
| 10/09/2026 15:59 | 10 | 20.12 |
| 10/09/2026 15:59 | 18 | 20.12 |
| 10/09/2026 15:58 | 10 | 20.135 |
| 10/09/2026 15:58 | 17 | 20.14 |
| 10/09/2026 15:58 | 100 | 20.15 |
| 10/09/2026 15:58 | 100 | 20.16 |
| 10/09/2026 15:58 | 65 | 20.18 |
| 10/09/2026 15:58 | 100 | 20.17 |
| 10/09/2026 15:58 | 59 | 20.17 |
| 10/09/2026 15:58 | 41 | 20.16 |
| 10/09/2026 15:58 | 50 | 20.16 |
| 10/09/2026 15:58 | 41 | 20.16 |
| 10/09/2026 15:58 | 27 | 20.16 |
| 10/09/2026 15:58 | 200 | 20.15 |
| 10/09/2026 15:58 | 36 | 20.15 |
| 10/09/2026 15:58 | 100 | 20.16 |
| 10/09/2026 15:58 | 281 | 20.16 |
| 10/09/2026 15:58 | 25 | 20.16 |
| 10/09/2026 15:58 | 18 | 20.16 |
| 10/09/2026 15:58 | 16 | 20.16 |
| 10/09/2026 15:58 | 50 | 20.16 |
| 10/09/2026 15:58 | 38 | 20.15 |
| 10/09/2026 15:58 | 38 | 20.15 |
| 10/09/2026 15:58 | 38 | 20.15 |
| 10/09/2026 15:58 | 70 | 20.15 |
| 10/09/2026 15:58 | 100 | 20.15 |
| 10/09/2026 15:58 | 6 | 20.15 |
| 10/09/2026 15:58 | 100 | 20.15 |
| 10/09/2026 15:58 | 100 | 20.15 |
| 10/09/2026 15:58 | 30 | 20.15 |
| 10/09/2026 15:58 | 21 | 20.15 |
| 10/09/2026 15:58 | 100 | 20.14 |
| 10/09/2026 15:58 | 17 | 20.14 |
| 10/09/2026 15:58 | 100 | 20.14 |
| 10/09/2026 15:58 | 100 | 20.15 |
| 10/09/2026 15:58 | 14 | 20.15 |
| 10/09/2026 15:58 | 400 | 20.135 |
| 10/09/2026 15:58 | 42 | 20.14 |
| 10/09/2026 15:58 | 35 | 20.14 |
| 10/09/2026 15:58 | 17 | 20.14 |
| 10/09/2026 15:58 | 100 | 20.13 |
| 10/09/2026 15:58 | 5 | 20.13 |
| 10/09/2026 15:58 | 25 | 20.13 |
| 10/09/2026 15:58 | 12 | 20.13 |
| 10/09/2026 15:58 | 42 | 20.12 |
| 10/09/2026 15:58 | 100 | 20.12 |
| 10/09/2026 15:58 | 18 | 20.12 |
| 10/09/2026 15:58 | 100 | 20.12 |
| 10/09/2026 15:58 | 100 | 20.10 |
| 10/09/2026 15:58 | 1 | 20.10 |
| 10/09/2026 15:58 | 1 | 20.09 |
| 10/09/2026 15:58 | 25 | 20.08 |
| 10/09/2026 15:58 | 20 | 20.08 |
| 10/09/2026 15:58 | 2 | 20.09 |
| 10/09/2026 15:58 | 18 | 20.10 |
| 10/09/2026 15:58 | 15 | 20.10 |
| 10/09/2026 15:58 | 1 | 20.10 |
| 10/09/2026 15:58 | 5 | 20.09 |
| 10/09/2026 15:58 | 78 | 20.09 |
| 10/09/2026 15:58 | 5 | 20.09 |
| 10/09/2026 15:57 | 10 | 20.08 |
| 10/09/2026 15:57 | 60 | 20.09 |
| 10/09/2026 15:57 | 10 | 20.10 |
| 10/09/2026 15:57 | 125 | 20.11 |
| 10/09/2026 15:57 | 42 | 20.11 |
| 10/09/2026 15:57 | 2 | 20.10 |
| 10/09/2026 15:57 | 3 | 20.09 |
| 10/09/2026 15:57 | 20 | 20.09 |
| 10/09/2026 15:56 | 20 | 20.08 |
| 10/09/2026 15:56 | 60 | 20.07 |
| 10/09/2026 15:56 | 40 | 20.07 |
| 10/09/2026 15:56 | 100 | 20.09 |
| 10/09/2026 15:56 | 196 | 20.09 |
| 10/09/2026 15:56 | 104 | 20.09 |
| 10/09/2026 15:56 | 1 | 20.09 |
| 10/09/2026 15:56 | 100 | 20.11 |
| 10/09/2026 15:56 | 1 | 20.11 |
| 10/09/2026 15:56 | 4 | 20.10 |
| 10/09/2026 15:56 | 1 | 20.10 |
| 10/09/2026 15:56 | 300 | 20.10 |
| 10/09/2026 15:56 | 2 | 20.11 |
| 10/09/2026 15:56 | 2 | 20.12 |
| 10/09/2026 15:56 | 100 | 20.11 |
| 10/09/2026 15:56 | 100 | 20.11 |
| 10/09/2026 15:56 | 10 | 20.11 |
| 10/09/2026 15:56 | 10 | 20.11 |
| 10/09/2026 15:56 | 1 | 20.11 |
| 10/09/2026 15:56 | 2 | 20.12 |
| 10/09/2026 15:56 | 3 | 20.12 |
| 10/09/2026 15:56 | 3 | 20.125 |
| 10/09/2026 15:56 | 32 | 20.12 |
| 10/09/2026 15:56 | 5 | 20.13 |
| 10/09/2026 15:56 | 32 | 20.13 |
| 10/09/2026 15:56 | 100 | 20.12 |
| 10/09/2026 15:56 | 11 | 20.12 |
| 10/09/2026 15:56 | 100 | 20.12 |
| 10/09/2026 15:56 | 40 | 20.14 |
| 10/09/2026 15:56 | 35 | 20.14 |
| 10/09/2026 15:56 | 14 | 20.14 |
| 10/09/2026 15:56 | 23 | 20.12 |
| 10/09/2026 15:56 | 75 | 20.12 |
| 10/09/2026 15:56 | 2 | 20.13 |
| 10/09/2026 15:56 | 50 | 20.13 |
| 10/09/2026 15:56 | 100 | 20.13 |
| 10/09/2026 15:56 | 25 | 20.13 |
| 10/09/2026 15:56 | 125 | 20.12 |
| 10/09/2026 15:56 | 100 | 20.13 |
| 10/09/2026 15:56 | 36 | 20.13 |
| 10/09/2026 15:56 | 29 | 20.13 |
| 10/09/2026 15:56 | 3 | 20.13 |
| 10/09/2026 15:56 | 1 | 20.13 |
| 10/09/2026 15:56 | 24 | 20.13 |
| 10/09/2026 15:56 | 37 | 20.13 |
| 10/09/2026 15:56 | 36 | 20.13 |
| 10/09/2026 15:56 | 36 | 20.13 |
| 10/09/2026 15:56 | 3 | 20.13 |
| 10/09/2026 15:56 | 39 | 20.13 |
| 10/09/2026 15:56 | 118 | 20.13 |
| 10/09/2026 15:56 | 100 | 20.12 |
| 10/09/2026 15:56 | 100 | 20.12 |
| 10/09/2026 15:56 | 50 | 20.12 |
| 10/09/2026 15:56 | 11 | 20.12 |
| 10/09/2026 15:56 | 100 | 20.12 |
| 10/09/2026 15:56 | 5 | 20.13 |
| 10/09/2026 15:56 | 36 | 20.13 |
| 10/09/2026 15:56 | 13 | 20.13 |
| 10/09/2026 15:56 | 50 | 20.12 |
| 10/09/2026 15:56 | 15 | 20.12 |
| 10/09/2026 15:56 | 5 | 20.12 |
| 10/09/2026 15:56 | 64 | 20.13 |
| 10/09/2026 15:56 | 36 | 20.13 |
| 10/09/2026 15:56 | 100 | 20.13 |
| 10/09/2026 15:56 | 13 | 20.13 |
| 10/09/2026 15:56 | 37 | 20.14 |
| 10/09/2026 15:56 | 36 | 20.14 |
| 10/09/2026 15:56 | 11 | 20.14 |
| 10/09/2026 15:56 | 100 | 20.13 |
| 10/09/2026 15:56 | 25 | 20.13 |
| 10/09/2026 15:56 | 15 | 20.13 |
| 10/09/2026 15:56 | 12 | 20.13 |
| 10/09/2026 15:56 | 10 | 20.15 |
| 10/09/2026 15:56 | 100 | 20.15 |
| 10/09/2026 15:56 | 14 | 20.15 |
| 10/09/2026 15:56 | 1 | 20.15 |
| 10/09/2026 15:56 | 16 | 20.16 |
| 10/09/2026 15:56 | 16 | 20.17 |
| 10/09/2026 15:56 | 14 | 20.15 |
| 10/09/2026 15:56 | 10 | 20.16 |
| 10/09/2026 15:56 | 10 | 20.16 |
| 10/09/2026 15:56 | 10 | 20.15 |
| 10/09/2026 15:56 | 10 | 20.16 |
| 10/09/2026 15:56 | 16 | 20.17 |
| 10/09/2026 15:56 | 10 | 20.195 |
| 10/09/2026 15:56 | 3 | 20.18 |
| 10/09/2026 15:56 | 2 | 20.17 |
| 10/09/2026 15:56 | 21 | 20.175 |
| 10/09/2026 15:56 | 7 | 20.16 |
| 10/09/2026 15:55 | 16 | 20.16 |
| 10/09/2026 15:55 | 10 | 20.16 |
| 10/09/2026 15:55 | 10 | 20.16 |
| 10/09/2026 15:55 | 20 | 20.16 |
| 10/09/2026 15:55 | 100 | 20.17 |
| 10/09/2026 15:55 | 10 | 20.18 |
| 10/09/2026 15:55 | 10 | 20.19 |
| 10/09/2026 15:55 | 14 | 20.19 |
| 10/09/2026 15:55 | 16 | 20.20 |
| 10/09/2026 15:55 | 1 | 20.20 |
| 10/09/2026 15:55 | 18 | 20.20 |
| 10/09/2026 15:55 | 4 | 20.19 |
| 10/09/2026 15:55 | 4 | 20.16 |
| 10/09/2026 15:55 | 16 | 20.17 |
| 10/09/2026 15:55 | 27 | 20.16 |
| 10/09/2026 15:55 | 3 | 20.16 |
| 10/09/2026 15:55 | 3 | 20.16 |
| 10/09/2026 15:55 | 21 | 20.16 |
| 10/09/2026 15:55 | 1 | 20.15 |
| 10/09/2026 15:55 | 2 | 20.12 |
| 10/09/2026 15:55 | 10 | 20.12 |
| 10/09/2026 15:55 | 100 | 20.12 |
| 10/09/2026 15:55 | 13 | 20.15 |
| 10/09/2026 15:55 | 25 | 20.14 |
| 10/09/2026 15:54 | 10 | 20.14 |
| 10/09/2026 15:54 | 10 | 20.15 |
| 10/09/2026 15:54 | 10 | 20.16 |
| 10/09/2026 15:54 | 10 | 20.175 |
| 10/09/2026 15:54 | 1 | 20.17 |
| 10/09/2026 15:54 | 1 | 20.165 |
| 10/09/2026 15:54 | 1 | 20.17 |
| 10/09/2026 15:54 | 2 | 20.18 |
| 10/09/2026 15:54 | 3 | 20.19 |
| 10/09/2026 15:54 | 2 | 20.185 |
| 10/09/2026 15:54 | 4 | 20.19 |
| 10/09/2026 15:54 | 5 | 20.19 |
| 10/09/2026 15:54 | 6 | 20.19 |
| 10/09/2026 15:54 | 1 | 20.15 |
| 10/09/2026 15:54 | 86 | 20.15 |
| 10/09/2026 15:54 | 91 | 20.15 |
| 10/09/2026 15:54 | 2 | 20.14 |
| 10/09/2026 15:54 | 1 | 20.14 |
| 10/09/2026 15:54 | 12 | 20.13 |
| 10/09/2026 15:54 | 15 | 20.12 |
| 10/09/2026 15:54 | 13 | 20.13 |
| 10/09/2026 15:54 | 2 | 20.13 |
| 10/09/2026 15:54 | 10 | 20.13 |
| 10/09/2026 15:54 | 12 | 20.13 |
| 10/09/2026 15:53 | 125 | 20.13 |
| 10/09/2026 15:53 | 100 | 20.13 |
| 10/09/2026 15:53 | 12 | 20.13 |
| 10/09/2026 15:53 | 16 | 20.12 |
| 10/09/2026 15:53 | 4 | 20.12 |
| 10/09/2026 15:53 | 5 | 20.12 |
| 10/09/2026 15:53 | 5 | 20.14 |
| 10/09/2026 15:53 | 5 | 20.14 |
| 10/09/2026 15:53 | 100 | 20.15 |
| 10/09/2026 15:53 | 47 | 20.15 |
| 10/09/2026 15:53 | 100 | 20.17 |
| 10/09/2026 15:53 | 4 | 20.19 |
| 10/09/2026 15:53 | 10 | 20.19 |
| 10/09/2026 15:53 | 2 | 20.20 |
| 10/09/2026 15:53 | 1 | 20.22 |
| 10/09/2026 15:52 | 1 | 20.21 |
| 10/09/2026 15:52 | 28 | 20.21 |
| 10/09/2026 15:52 | 1 | 20.21 |
| 10/09/2026 15:52 | 1 | 20.21 |
| 10/09/2026 15:52 | 16 | 20.21 |
| 10/09/2026 15:52 | 1 | 20.21 |
| 10/09/2026 15:52 | 28 | 20.21 |
| 10/09/2026 15:52 | 1 | 20.22 |
| 10/09/2026 15:52 | 1 | 20.22 |
| 10/09/2026 15:52 | 2 | 20.22 |
| 10/09/2026 15:52 | 3 | 20.22 |
| 10/09/2026 15:52 | 4 | 20.22 |
| 10/09/2026 15:52 | 28 | 20.22 |
| 10/09/2026 15:52 | 20 | 20.23 |
| 10/09/2026 15:52 | 30 | 20.20 |
| 10/09/2026 15:52 | 9 | 20.21 |
| 10/09/2026 15:52 | 30 | 20.21 |
| 10/09/2026 15:52 | 49 | 20.21 |
| 10/09/2026 15:52 | 48 | 20.21 |
| 10/09/2026 15:52 | 15 | 20.20 |
| 10/09/2026 15:52 | 100 | 20.19 |
| 10/09/2026 15:52 | 48 | 20.155 |
| 10/09/2026 15:52 | 13 | 20.16 |
| 10/09/2026 15:52 | 101 | 20.16 |
| 10/09/2026 15:52 | 15 | 20.16 |
| 10/09/2026 15:52 | 55 | 20.16 |
| 10/09/2026 15:52 | 15 | 20.17 |
| 10/09/2026 15:52 | 70 | 20.17 |
| 10/09/2026 15:52 | 70 | 20.17 |
| 10/09/2026 15:52 | 25 | 20.17 |
| 10/09/2026 15:52 | 23 | 20.18 |
| 10/09/2026 15:52 | 25 | 20.18 |
| 10/09/2026 15:52 | 25 | 20.18 |
| 10/09/2026 15:52 | 25 | 20.18 |
| 10/09/2026 15:52 | 25 | 20.18 |
| 10/09/2026 15:52 | 25 | 20.18 |
| 10/09/2026 15:52 | 25 | 20.18 |
| 10/09/2026 15:52 | 25 | 20.18 |
| 10/09/2026 15:52 | 25 | 20.18 |
| 10/09/2026 15:52 | 2 | 20.18 |
| 10/09/2026 15:52 | 1 | 20.16 |
| 10/09/2026 15:52 | 24 | 20.14 |
| 10/09/2026 15:51 | 55 | 20.13 |
| 10/09/2026 15:51 | 5 | 20.13 |
| 10/09/2026 15:51 | 28 | 20.13 |
| 10/09/2026 15:51 | 31 | 20.13 |
| 10/09/2026 15:51 | 2 | 20.12 |
| 10/09/2026 15:51 | 39 | 20.12 |
| 10/09/2026 15:51 | 8 | 20.13 |
| 10/09/2026 15:51 | 12 | 20.13 |
| 10/09/2026 15:51 | 39 | 20.13 |
| 10/09/2026 15:51 | 100 | 20.13 |
| 10/09/2026 15:51 | 31 | 20.13 |
| 10/09/2026 15:51 | 38 | 20.12 |
| 10/09/2026 15:51 | 125 | 20.12 |
| 10/09/2026 15:51 | 10 | 20.12 |
| 10/09/2026 15:51 | 15 | 20.12 |
| 10/09/2026 15:51 | 100 | 20.12 |
| 10/09/2026 15:51 | 100 | 20.12 |
| 10/09/2026 15:51 | 25 | 20.16 |
| 10/09/2026 15:51 | 98 | 20.16 |
| 10/09/2026 15:51 | 37 | 20.16 |
| 10/09/2026 15:51 | 100 | 20.16 |
| 10/09/2026 15:51 | 70 | 20.16 |
| 10/09/2026 15:51 | 100 | 20.15 |
| 10/09/2026 15:51 | 30 | 20.16 |
| 10/09/2026 15:51 | 100 | 20.16 |
| 10/09/2026 15:51 | 63 | 20.16 |
| 10/09/2026 15:51 | 100 | 20.16 |
| 10/09/2026 15:51 | 67 | 20.18 |
| 10/09/2026 15:51 | 100 | 20.17 |
| 10/09/2026 15:51 | 100 | 20.18 |
| 10/09/2026 15:51 | 2 | 20.17 |
| 10/09/2026 15:51 | 1 | 20.16 |
| 10/09/2026 15:51 | 17 | 20.12 |
| 10/09/2026 15:51 | 1 | 20.12 |
| 10/09/2026 15:51 | 4 | 20.16 |
| 10/09/2026 15:51 | 1 | 20.15 |
| 10/09/2026 15:51 | 100 | 20.16 |
| 10/09/2026 15:51 | 20 | 20.16 |
| 10/09/2026 15:51 | 16 | 20.16 |
| 10/09/2026 15:51 | 45 | 20.175 |
| 10/09/2026 15:51 | 20 | 20.17 |
| 10/09/2026 15:51 | 200 | 20.18 |
| 10/09/2026 15:51 | 18 | 20.21 |
| 10/09/2026 15:51 | 2 | 20.21 |
| 10/09/2026 15:51 | 100 | 20.21 |
| 10/09/2026 15:51 | 18 | 20.225 |
| 10/09/2026 15:51 | 25 | 20.225 |
| 10/09/2026 15:51 | 75 | 20.22 |
| 10/09/2026 15:51 | 100 | 20.225 |
| 10/09/2026 15:51 | 48 | 20.23 |
| 10/09/2026 15:51 | 10 | 20.23 |
| 10/09/2026 15:51 | 16 | 20.23 |
| 10/09/2026 15:50 | 100 | 20.25 |
| 10/09/2026 15:50 | 100 | 20.25 |
| 10/09/2026 15:50 | 12 | 20.26 |
| 10/09/2026 15:50 | 12 | 20.27 |
| 10/09/2026 15:50 | 16 | 20.22 |
| 10/09/2026 15:50 | 100 | 20.22 |
| 10/09/2026 15:50 | 2 | 20.21 |
| 10/09/2026 15:50 | 10 | 20.18 |
| 10/09/2026 15:50 | 100 | 20.19 |
| 10/09/2026 15:50 | 50 | 20.19 |
| 10/09/2026 15:50 | 4 | 20.19 |
| 10/09/2026 15:50 | 15 | 20.19 |
| 10/09/2026 15:50 | 13 | 20.19 |
| 10/09/2026 15:50 | 92 | 20.21 |
| 10/09/2026 15:50 | 2 | 20.21 |
| 10/09/2026 15:50 | 21 | 20.21 |
| 10/09/2026 15:50 | 16 | 20.21 |
| 10/09/2026 15:50 | 13 | 20.19 |
| 10/09/2026 15:50 | 15 | 20.19 |
| 10/09/2026 15:50 | 17 | 20.17 |
| 10/09/2026 15:50 | 17 | 20.17 |
| 10/09/2026 15:50 | 76 | 20.17 |
| 10/09/2026 15:50 | 39 | 20.17 |
| 10/09/2026 15:50 | 100 | 20.17 |
| 10/09/2026 15:50 | 10 | 20.17 |
| 10/09/2026 15:50 | 19 | 20.17 |
| 10/09/2026 15:50 | 375 | 20.17 |
| 10/09/2026 15:50 | 100 | 20.17 |
| 10/09/2026 15:50 | 50 | 20.17 |
| 10/09/2026 15:50 | 12 | 20.17 |
| 10/09/2026 15:50 | 38 | 20.17 |
| 10/09/2026 15:50 | 19 | 20.17 |
| 10/09/2026 15:50 | 62 | 20.18 |
| 10/09/2026 15:50 | 119 | 20.18 |
| 10/09/2026 15:50 | 119 | 20.18 |
| 10/09/2026 15:50 | 36 | 20.19 |
| 10/09/2026 15:50 | 100 | 20.18 |
| 10/09/2026 15:50 | 125 | 20.18 |
| 10/09/2026 15:50 | 275 | 20.16 |
| 10/09/2026 15:50 | 100 | 20.155 |
| 10/09/2026 15:50 | 25 | 20.155 |
| 10/09/2026 15:50 | 10 | 20.16 |
| 10/09/2026 15:50 | 100 | 20.16 |
| 10/09/2026 15:50 | 25 | 20.19 |
| 10/09/2026 15:49 | 50 | 20.18 |
| 10/09/2026 15:49 | 14 | 20.19 |
| 10/09/2026 15:49 | 15 | 20.19 |
| 10/09/2026 15:49 | 1 | 20.18 |
| 10/09/2026 15:49 | 119 | 20.18 |
| 10/09/2026 15:49 | 28 | 20.18 |
| 10/09/2026 15:49 | 100 | 20.18 |
| 10/09/2026 15:49 | 131 | 20.18 |
| 10/09/2026 15:49 | 1 | 20.17 |
| 10/09/2026 15:49 | 100 | 20.15 |
| 10/09/2026 15:49 | 81 | 20.15 |
| 10/09/2026 15:49 | 100 | 20.15 |
| 10/09/2026 15:49 | 100 | 20.15 |
| 10/09/2026 15:49 | 3 | 20.14 |
| 10/09/2026 15:48 | 3 | 20.12 |
| 10/09/2026 15:48 | 3 | 20.10 |
| 10/09/2026 15:48 | 10 | 20.095 |
| 10/09/2026 15:48 | 25 | 20.09 |
| 10/09/2026 15:48 | 12 | 20.09 |
| 10/09/2026 15:48 | 1 | 20.09 |
| 10/09/2026 15:48 | 25 | 20.10 |
| 10/09/2026 15:48 | 15 | 20.10 |
| 10/09/2026 15:48 | 1 | 20.10 |
| 10/09/2026 15:48 | 1 | 20.11 |
| 10/09/2026 15:48 | 13 | 20.12 |
| 10/09/2026 15:48 | 200 | 20.12 |
| 10/09/2026 15:48 | 9 | 20.13 |
| 10/09/2026 15:48 | 1 | 20.13 |
| 10/09/2026 15:48 | 2 | 20.14 |
| 10/09/2026 15:48 | 4 | 20.14 |
| 10/09/2026 15:48 | 41 | 20.13 |
| 10/09/2026 15:48 | 4 | 20.13 |
| 10/09/2026 15:48 | 86 | 20.13 |
| 10/09/2026 15:48 | 100 | 20.13 |
| 10/09/2026 15:48 | 11 | 20.13 |
| 10/09/2026 15:48 | 3 | 20.13 |
| 10/09/2026 15:48 | 11 | 20.14 |
| 10/09/2026 15:48 | 22 | 20.14 |
| 10/09/2026 15:48 | 1 | 20.12 |
| 10/09/2026 15:48 | 11 | 20.12 |
| 10/09/2026 15:48 | 12 | 20.16 |
| 10/09/2026 15:48 | 10 | 20.165 |
| 10/09/2026 15:48 | 3 | 20.16 |
| 10/09/2026 15:48 | 100 | 20.16 |
| 10/09/2026 15:48 | 11 | 20.13 |
| 10/09/2026 15:48 | 13 | 20.135 |
| 10/09/2026 15:48 | 15 | 20.135 |
| 10/09/2026 15:48 | 5 | 20.14 |
| 10/09/2026 15:48 | 10 | 20.14 |
| 10/09/2026 15:48 | 11 | 20.15 |
| 10/09/2026 15:48 | 25 | 20.15 |
| 10/09/2026 15:48 | 100 | 20.15 |
| 10/09/2026 15:48 | 6 | 20.17 |
| 10/09/2026 15:48 | 50 | 20.17 |
| 10/09/2026 15:48 | 10 | 20.17 |
| 10/09/2026 15:48 | 16 | 20.17 |
| 10/09/2026 15:48 | 10 | 20.18 |
| 10/09/2026 15:47 | 25 | 20.20 |
| 10/09/2026 15:47 | 25 | 20.20 |
| 10/09/2026 15:47 | 25 | 20.21 |
| 10/09/2026 15:47 | 25 | 20.21 |
| 10/09/2026 15:47 | 25 | 20.21 |
| 10/09/2026 15:47 | 25 | 20.21 |
| 10/09/2026 15:47 | 25 | 20.165 |
| 10/09/2026 15:47 | 25 | 20.165 |
| 10/09/2026 15:47 | 25 | 20.165 |
| 10/09/2026 15:47 | 25 | 20.165 |
| 10/09/2026 15:47 | 10 | 20.16 |
| 10/09/2026 15:47 | 14 | 20.155 |
| 10/09/2026 15:47 | 25 | 20.15 |
| 10/09/2026 15:47 | 12 | 20.125 |
| 10/09/2026 15:47 | 14 | 20.12 |
| 10/09/2026 15:47 | 44 | 20.12 |
| 10/09/2026 15:47 | 12 | 20.13 |
| 10/09/2026 15:47 | 10 | 20.13 |
| 10/09/2026 15:46 | 25 | 20.16 |
| 10/09/2026 15:46 | 25 | 20.16 |
| 10/09/2026 15:46 | 25 | 20.16 |
| 10/09/2026 15:46 | 25 | 20.16 |
| 10/09/2026 15:46 | 3 | 20.16 |
| 10/09/2026 15:46 | 5 | 20.16 |
| 10/09/2026 15:46 | 10 | 20.155 |
| 10/09/2026 15:46 | 50 | 20.165 |
| 10/09/2026 15:46 | 5 | 20.17 |
| 10/09/2026 15:46 | 100 | 20.14 |
| 10/09/2026 15:46 | 14 | 20.14 |
| 10/09/2026 15:46 | 100 | 20.12 |
| 10/09/2026 15:46 | 100 | 20.08 |
| 10/09/2026 15:46 | 100 | 20.07 |
| 10/09/2026 15:46 | 77 | 20.07 |
| 10/09/2026 15:46 | 50 | 20.07 |
| 10/09/2026 15:46 | 4 | 20.07 |
| 10/09/2026 15:46 | 15 | 20.07 |
| 10/09/2026 15:46 | 13 | 20.08 |
| 10/09/2026 15:46 | 45 | 20.08 |
| 10/09/2026 15:46 | 113 | 20.07 |
| 10/09/2026 15:46 | 92 | 20.08 |
| 10/09/2026 15:46 | 11 | 20.08 |
| 10/09/2026 15:46 | 41 | 20.08 |
| 10/09/2026 15:46 | 15 | 20.08 |
| 10/09/2026 15:46 | 15 | 20.07 |
| 10/09/2026 15:46 | 10 | 20.07 |
| 10/09/2026 15:46 | 5 | 20.07 |
| 10/09/2026 15:46 | 100 | 20.07 |
| 10/09/2026 15:46 | 5 | 20.07 |
| 10/09/2026 15:46 | 14 | 20.08 |
| 10/09/2026 15:46 | 9 | 20.095 |
| 10/09/2026 15:46 | 2 | 20.095 |
| 10/09/2026 15:46 | 5 | 20.095 |
| 10/09/2026 15:46 | 1 | 20.10 |
| 10/09/2026 15:46 | 1 | 20.11 |
| 10/09/2026 15:46 | 29 | 20.12 |
| 10/09/2026 15:46 | 11 | 20.12 |
| 10/09/2026 15:46 | 4 | 20.13 |
| 10/09/2026 15:46 | 18 | 20.13 |
| 10/09/2026 15:46 | 50 | 20.13 |
| 10/09/2026 15:46 | 10 | 20.13 |
| 10/09/2026 15:46 | 12 | 20.12 |
| 10/09/2026 15:46 | 5 | 20.11 |
| 10/09/2026 15:46 | 10 | 20.11 |
| 10/09/2026 15:46 | 3 | 20.10 |
| 10/09/2026 15:46 | 13 | 20.10 |
| 10/09/2026 15:46 | 22 | 20.11 |
| 10/09/2026 15:46 | 2 | 20.13 |
| 10/09/2026 15:46 | 1 | 20.12 |
| 10/09/2026 15:46 | 10 | 20.11 |
| 10/09/2026 15:46 | 11 | 20.09 |
| 10/09/2026 15:46 | 25 | 20.09 |
| 10/09/2026 15:46 | 34 | 20.09 |
| 10/09/2026 15:46 | 57 | 20.09 |
| 10/09/2026 15:46 | 100 | 20.09 |
| 10/09/2026 15:46 | 43 | 20.09 |
| 10/09/2026 15:46 | 14 | 20.09 |
| 10/09/2026 15:46 | 39 | 20.08 |
| 10/09/2026 15:46 | 53 | 20.08 |
| 10/09/2026 15:46 | 25 | 20.095 |
| 10/09/2026 15:46 | 25 | 20.095 |
| 10/09/2026 15:46 | 83 | 20.10 |
| 10/09/2026 15:46 | 10 | 20.10 |
| 10/09/2026 15:46 | 12 | 20.09 |
| 10/09/2026 15:46 | 19 | 20.085 |
| 10/09/2026 15:46 | 11 | 20.095 |
| 10/09/2026 15:45 | 1 | 20.09 |
| 10/09/2026 15:45 | 50 | 20.09 |
| 10/09/2026 15:45 | 25 | 20.10 |
| 10/09/2026 15:45 | 25 | 20.10 |
| 10/09/2026 15:45 | 10 | 20.10 |
| 10/09/2026 15:45 | 2 | 20.09 |
| 10/09/2026 15:45 | 20 | 20.10 |
| 10/09/2026 15:45 | 25 | 20.10 |
| 10/09/2026 15:45 | 50 | 20.10 |
| 10/09/2026 15:45 | 20 | 20.10 |
| 10/09/2026 15:45 | 20 | 20.12 |
| 10/09/2026 15:45 | 100 | 20.15 |
| 10/09/2026 15:45 | 10 | 20.15 |
| 10/09/2026 15:45 | 100 | 20.14 |
| 10/09/2026 15:45 | 100 | 20.13 |
| 10/09/2026 15:45 | 1 | 20.14 |
| 10/09/2026 15:45 | 3 | 20.14 |
| 10/09/2026 15:45 | 13 | 20.14 |
| 10/09/2026 15:45 | 1 | 20.14 |
| 10/09/2026 15:45 | 1 | 20.16 |
| 10/09/2026 15:45 | 1 | 20.16 |
| 10/09/2026 15:45 | 2 | 20.17 |
| 10/09/2026 15:45 | 19 | 20.13 |
| 10/09/2026 15:45 | 55 | 20.14 |
| 10/09/2026 15:45 | 45 | 20.14 |
| 10/09/2026 15:45 | 18 | 20.14 |
| 10/09/2026 15:45 | 13 | 20.14 |
| 10/09/2026 15:45 | 35 | 20.13 |
| 10/09/2026 15:45 | 1 | 20.13 |
| 10/09/2026 15:45 | 3 | 20.14 |
| 10/09/2026 15:45 | 25 | 20.14 |
| 10/09/2026 15:45 | 70 | 20.14 |
| 10/09/2026 15:45 | 6 | 20.14 |
| 10/09/2026 15:45 | 20 | 20.14 |
| 10/09/2026 15:45 | 100 | 20.14 |
| 10/09/2026 15:45 | 100 | 20.14 |
| 10/09/2026 15:45 | 35 | 20.16 |
| 10/09/2026 15:45 | 13 | 20.16 |
| 10/09/2026 15:45 | 50 | 20.15 |
| 10/09/2026 15:45 | 100 | 20.15 |
| 10/09/2026 15:45 | 13 | 20.15 |
| 10/09/2026 15:45 | 100 | 20.16 |
| 10/09/2026 15:45 | 10 | 20.15 |
| 10/09/2026 15:45 | 50 | 20.15 |
| 10/09/2026 15:45 | 100 | 20.15 |
| 10/09/2026 15:45 | 300 | 20.16 |
| 10/09/2026 15:45 | 125 | 20.16 |
| 10/09/2026 15:45 | 14 | 20.16 |
| 10/09/2026 15:45 | 100 | 20.17 |
| 10/09/2026 15:45 | 100 | 20.18 |
| 10/09/2026 15:45 | 1 | 20.18 |
| 10/09/2026 15:45 | 10 | 20.16 |
| 10/09/2026 15:44 | 73 | 20.18 |
| 10/09/2026 15:44 | 10 | 20.18 |
| 10/09/2026 15:44 | 100 | 20.17 |
| 10/09/2026 15:44 | 10 | 20.20 |
| 10/09/2026 15:44 | 3 | 20.19 |
| 10/09/2026 15:44 | 50 | 20.20 |
| 10/09/2026 15:44 | 1 | 20.20 |
| 10/09/2026 15:44 | 20 | 20.20 |
| 10/09/2026 15:44 | 100 | 20.21 |
| 10/09/2026 15:44 | 20 | 20.26 |
| 10/09/2026 15:44 | 5 | 20.26 |
| 10/09/2026 15:44 | 10 | 20.29 |
| 10/09/2026 15:44 | 100 | 20.29 |
| 10/09/2026 15:44 | 8 | 20.25 |
| 10/09/2026 15:44 | 2 | 20.22 |
| 10/09/2026 15:43 | 10 | 20.19 |
| 10/09/2026 15:43 | 4 | 20.18 |
| 10/09/2026 15:43 | 50 | 20.17 |
| 10/09/2026 15:43 | 1 | 20.17 |
| 10/09/2026 15:43 | 2 | 20.17 |
| 10/09/2026 15:43 | 3 | 20.15 |
| 10/09/2026 15:43 | 3 | 20.15 |
| 10/09/2026 15:43 | 52 | 20.15 |
| 10/09/2026 15:43 | 6 | 20.15 |
| 10/09/2026 15:43 | 30 | 20.15 |
| 10/09/2026 15:43 | 40 | 20.15 |
| 10/09/2026 15:43 | 16 | 20.15 |
| 10/09/2026 15:43 | 3 | 20.15 |
| 10/09/2026 15:43 | 100 | 20.15 |
| 10/09/2026 15:43 | 3 | 20.14 |
| 10/09/2026 15:43 | 3 | 20.14 |
| 10/09/2026 15:43 | 200 | 20.14 |
| 10/09/2026 15:43 | 45 | 20.14 |
| 10/09/2026 15:43 | 37 | 20.15 |
| 10/09/2026 15:43 | 59 | 20.15 |
| 10/09/2026 15:43 | 32 | 20.15 |
| 10/09/2026 15:43 | 146 | 20.15 |
| 10/09/2026 15:43 | 1 | 20.14 |
| 10/09/2026 15:43 | 5 | 20.15 |
| 10/09/2026 15:43 | 5 | 20.15 |
| 10/09/2026 15:43 | 4 | 20.18 |
| 10/09/2026 15:43 | 200 | 20.19 |
| 10/09/2026 15:43 | 4 | 20.19 |
| 10/09/2026 15:43 | 12 | 20.17 |
| 10/09/2026 15:43 | 3 | 20.18 |
| 10/09/2026 15:43 | 2 | 20.21 |
| 10/09/2026 15:43 | 2 | 20.22 |
| 10/09/2026 15:43 | 25 | 20.22 |
| 10/09/2026 15:43 | 25 | 20.22 |
| 10/09/2026 15:43 | 25 | 20.22 |
| 10/09/2026 15:42 | 10 | 20.22 |
| 10/09/2026 15:42 | 20 | 20.24 |
| 10/09/2026 15:42 | 100 | 20.25 |
| 10/09/2026 15:42 | 95 | 20.25 |
| 10/09/2026 15:42 | 5 | 20.255 |
| 10/09/2026 15:42 | 100 | 20.26 |
| 10/09/2026 15:42 | 1 | 20.27 |
| 10/09/2026 15:42 | 100 | 20.27 |
| 10/09/2026 15:42 | 25 | 20.295 |
| 10/09/2026 15:42 | 25 | 20.295 |
| 10/09/2026 15:42 | 25 | 20.295 |
| 10/09/2026 15:42 | 25 | 20.295 |
| 10/09/2026 15:42 | 100 | 20.30 |
| 10/09/2026 15:42 | 4 | 20.28 |
| 10/09/2026 15:42 | 14 | 20.28 |
| 10/09/2026 15:42 | 25 | 20.24 |
| 10/09/2026 15:42 | 25 | 20.24 |
| 10/09/2026 15:42 | 75 | 20.26 |
| 10/09/2026 15:42 | 25 | 20.26 |
| 10/09/2026 15:42 | 25 | 20.265 |
| 10/09/2026 15:42 | 25 | 20.265 |
| 10/09/2026 15:42 | 100 | 20.25 |
| 10/09/2026 15:42 | 100 | 20.24 |
| 10/09/2026 15:42 | 1 | 20.24 |
| 10/09/2026 15:41 | 10 | 20.21 |
| 10/09/2026 15:41 | 14 | 20.21 |
| 10/09/2026 15:41 | 25 | 20.225 |
| 10/09/2026 15:41 | 1 | 20.23 |
| 10/09/2026 15:41 | 4 | 20.23 |
| 10/09/2026 15:41 | 1 | 20.22 |
| 10/09/2026 15:41 | 5 | 20.22 |
| 10/09/2026 15:40 | 50 | 20.18 |
| 10/09/2026 15:40 | 1 | 20.18 |
| 10/09/2026 15:40 | 100 | 20.18 |
| 10/09/2026 15:40 | 3 | 20.24 |
| 10/09/2026 15:40 | 10 | 20.20 |
| 10/09/2026 15:40 | 1 | 20.21 |
| 10/09/2026 15:40 | 1 | 20.23 |
| 10/09/2026 15:40 | 4 | 20.27 |
| 10/09/2026 15:40 | 100 | 20.28 |
| 10/09/2026 15:40 | 2 | 20.28 |
| 10/09/2026 15:40 | 9 | 20.28 |
| 10/09/2026 15:40 | 46 | 20.28 |
| 10/09/2026 15:40 | 8 | 20.28 |
| 10/09/2026 15:40 | 33 | 20.28 |
| 10/09/2026 15:40 | 17 | 20.28 |
| 10/09/2026 15:40 | 76 | 20.27 |
| 10/09/2026 15:40 | 24 | 20.27 |
| 10/09/2026 15:40 | 25 | 20.27 |
| 10/09/2026 15:40 | 40 | 20.25 |
| 10/09/2026 15:40 | 100 | 20.25 |
| 10/09/2026 15:40 | 35 | 20.25 |
| 10/09/2026 15:40 | 25 | 20.25 |
| 10/09/2026 15:40 | 16 | 20.25 |
| 10/09/2026 15:40 | 163 | 20.25 |
| 10/09/2026 15:40 | 13 | 20.25 |
| 10/09/2026 15:40 | 11 | 20.25 |
| 10/09/2026 15:40 | 20 | 20.26 |
| 10/09/2026 15:40 | 22 | 20.26 |
| 10/09/2026 15:40 | 11 | 20.26 |
| 10/09/2026 15:40 | 20 | 20.24 |
| 10/09/2026 15:40 | 4 | 20.25 |
| 10/09/2026 15:40 | 2 | 20.25 |
| 10/09/2026 15:40 | 99 | 20.25 |
| 10/09/2026 15:40 | 1 | 20.25 |
| 10/09/2026 15:40 | 100 | 20.23 |
| 10/09/2026 15:40 | 100 | 20.24 |
| 10/09/2026 15:40 | 100 | 20.25 |
| 10/09/2026 15:40 | 100 | 20.25 |
| 10/09/2026 15:40 | 8 | 20.25 |
| 10/09/2026 15:40 | 1 | 20.25 |
| 10/09/2026 15:40 | 125 | 20.26 |
| 10/09/2026 15:40 | 10 | 20.29 |
| 10/09/2026 15:40 | 100 | 20.29 |
| 10/09/2026 15:40 | 30 | 20.32 |
| 10/09/2026 15:40 | 21 | 20.33 |
| 10/09/2026 15:40 | 3 | 20.325 |
| 10/09/2026 15:40 | 12 | 20.32 |
| 10/09/2026 15:39 | 45 | 20.36 |
| 10/09/2026 15:39 | 25 | 20.36 |
| 10/09/2026 15:39 | 10 | 20.37 |
| 10/09/2026 15:39 | 28 | 20.41 |
| 10/09/2026 15:39 | 7 | 20.42 |
| 10/09/2026 15:39 | 32 | 20.42 |
| 10/09/2026 15:39 | 7 | 20.42 |
| 10/09/2026 15:39 | 10 | 20.415 |
| 10/09/2026 15:39 | 7 | 20.415 |
| 10/09/2026 15:39 | 15 | 20.40 |
| 10/09/2026 15:39 | 2 | 20.40 |
| 10/09/2026 15:39 | 10 | 20.38 |
| 10/09/2026 15:39 | 3 | 20.33 |
| 10/09/2026 15:39 | 10 | 20.31 |
| 10/09/2026 15:39 | 43 | 20.31 |
| 10/09/2026 15:39 | 10 | 20.295 |
| 10/09/2026 15:39 | 10 | 20.28 |
| 10/09/2026 15:38 | 100 | 20.25 |
| 10/09/2026 15:38 | 10 | 20.255 |
| 10/09/2026 15:38 | 12 | 20.25 |
| 10/09/2026 15:38 | 88 | 20.25 |
| 10/09/2026 15:38 | 1 | 20.25 |
| 10/09/2026 15:38 | 12 | 20.25 |
| 10/09/2026 15:38 | 100 | 20.27 |
| 10/09/2026 15:38 | 100 | 20.27 |
| 10/09/2026 15:38 | 8 | 20.27 |
| 10/09/2026 15:38 | 1 | 20.29 |
| 10/09/2026 15:38 | 100 | 20.27 |
| 10/09/2026 15:38 | 100 | 20.27 |
| 10/09/2026 15:38 | 100 | 20.27 |
| 10/09/2026 15:38 | 100 | 20.27 |
| 10/09/2026 15:38 | 25 | 20.25 |
| 10/09/2026 15:37 | 300 | 20.21 |
| 10/09/2026 15:37 | 125 | 20.21 |
| 10/09/2026 15:37 | 55 | 20.255 |
| 10/09/2026 15:37 | 25 | 20.26 |
| 10/09/2026 15:37 | 79 | 20.21 |
| 10/09/2026 15:37 | 21 | 20.21 |
| 10/09/2026 15:37 | 100 | 20.21 |
| 10/09/2026 15:37 | 78 | 20.21 |
| 10/09/2026 15:37 | 118 | 20.20 |
| 10/09/2026 15:37 | 25 | 20.185 |
| 10/09/2026 15:37 | 25 | 20.185 |
| 10/09/2026 15:37 | 1 | 20.17 |
| 10/09/2026 15:37 | 3 | 20.16 |
| 10/09/2026 15:37 | 7 | 20.16 |
| 10/09/2026 15:37 | 35 | 20.16 |
| 10/09/2026 15:37 | 100 | 20.16 |
| 10/09/2026 15:37 | 100 | 20.16 |
| 10/09/2026 15:37 | 1 | 20.16 |
| 10/09/2026 15:37 | 100 | 20.15 |
| 10/09/2026 15:37 | 64 | 20.16 |
| 10/09/2026 15:37 | 100 | 20.16 |
| 10/09/2026 15:37 | 16 | 20.15 |
| 10/09/2026 15:37 | 27 | 20.15 |
| 10/09/2026 15:37 | 71 | 20.165 |
| 10/09/2026 15:37 | 12 | 20.16 |
| 10/09/2026 15:37 | 9 | 20.15 |
| 10/09/2026 15:37 | 8 | 20.15 |
| 10/09/2026 15:37 | 55 | 20.13 |
| 10/09/2026 15:37 | 69 | 20.13 |
| 10/09/2026 15:37 | 86 | 20.13 |
| 10/09/2026 15:37 | 6 | 20.13 |
| 10/09/2026 15:37 | 3 | 20.13 |
| 10/09/2026 15:36 | 25 | 20.165 |
| 10/09/2026 15:36 | 25 | 20.165 |
| 10/09/2026 15:36 | 25 | 20.165 |
| 10/09/2026 15:36 | 1 | 20.19 |
| 10/09/2026 15:36 | 75 | 20.21 |
| 10/09/2026 15:36 | 25 | 20.21 |
| 10/09/2026 15:36 | 100 | 20.21 |
| 10/09/2026 15:36 | 50 | 20.20 |
| 10/09/2026 15:36 | 3 | 20.16 |
| 10/09/2026 15:36 | 3 | 20.19 |
| 10/09/2026 15:36 | 25 | 20.205 |
| 10/09/2026 15:36 | 3 | 20.20 |
| 10/09/2026 15:36 | 100 | 20.235 |
| 10/09/2026 15:36 | 25 | 20.235 |
| 10/09/2026 15:36 | 25 | 20.225 |
| 10/09/2026 15:36 | 5 | 20.21 |
| 10/09/2026 15:36 | 1 | 20.21 |
| 10/09/2026 15:36 | 27 | 20.17 |
| 10/09/2026 15:36 | 9 | 20.17 |
| 10/09/2026 15:36 | 1 | 20.15 |
| 10/09/2026 15:36 | 33 | 20.13 |
| 10/09/2026 15:36 | 64 | 20.13 |
| 10/09/2026 15:36 | 20 | 20.14 |
| 10/09/2026 15:36 | 8 | 20.14 |
| 10/09/2026 15:36 | 2 | 20.17 |
| 10/09/2026 15:36 | 100 | 20.18 |
| 10/09/2026 15:36 | 23 | 20.17 |
| 10/09/2026 15:36 | 2 | 20.12 |
| 10/09/2026 15:36 | 167 | 20.12 |
| 10/09/2026 15:36 | 33 | 20.12 |
| 10/09/2026 15:36 | 16 | 20.12 |
| 10/09/2026 15:36 | 28 | 20.12 |
| 10/09/2026 15:36 | 1 | 20.12 |
| 10/09/2026 15:36 | 100 | 20.12 |
| 10/09/2026 15:36 | 8 | 20.11 |
| 10/09/2026 15:36 | 15 | 20.11 |
| 10/09/2026 15:36 | 50 | 20.11 |
| 10/09/2026 15:36 | 1 | 20.11 |
| 10/09/2026 15:36 | 73 | 20.115 |
| 10/09/2026 15:36 | 25 | 20.115 |
| 10/09/2026 15:35 | 2 | 20.115 |
| 10/09/2026 15:35 | 15 | 20.115 |
| 10/09/2026 15:35 | 41 | 20.13 |
| 10/09/2026 15:35 | 1 | 20.13 |
| 10/09/2026 15:35 | 1 | 20.13 |
| 10/09/2026 15:35 | 89 | 20.13 |
| 10/09/2026 15:35 | 5 | 20.14 |
| 10/09/2026 15:35 | 28 | 20.14 |
| 10/09/2026 15:35 | 5 | 20.14 |
| 10/09/2026 15:35 | 9 | 20.14 |
| 10/09/2026 15:35 | 100 | 20.14 |
| 10/09/2026 15:35 | 28 | 20.13 |
| 10/09/2026 15:35 | 24 | 20.13 |
| 10/09/2026 15:35 | 100 | 20.14 |
| 10/09/2026 15:35 | 98 | 20.14 |
| 10/09/2026 15:35 | 1 | 20.14 |
| 10/09/2026 15:35 | 1 | 20.14 |
| 10/09/2026 15:35 | 49 | 20.12 |
| 10/09/2026 15:35 | 23 | 20.12 |
| 10/09/2026 15:35 | 72 | 20.13 |
| 10/09/2026 15:35 | 125 | 20.15 |
| 10/09/2026 15:35 | 49 | 20.15 |
| 10/09/2026 15:35 | 25 | 20.13 |
| 10/09/2026 15:35 | 45 | 20.15 |
| 10/09/2026 15:35 | 14 | 20.11 |
| 10/09/2026 15:35 | 50 | 20.14 |
| 10/09/2026 15:35 | 1 | 20.15 |
| 10/09/2026 15:35 | 3 | 20.21 |
| 10/09/2026 15:35 | 100 | 20.22 |
| 10/09/2026 15:35 | 10 | 20.22 |
| 10/09/2026 15:35 | 100 | 20.21 |
| 10/09/2026 15:35 | 3 | 20.21 |
| 10/09/2026 15:35 | 1 | 20.20 |
| 10/09/2026 15:35 | 100 | 20.25 |
| 10/09/2026 15:35 | 3 | 20.25 |
| 10/09/2026 15:34 | 1 | 20.24 |
| 10/09/2026 15:34 | 6 | 20.24 |
| 10/09/2026 15:34 | 7 | 20.25 |
| 10/09/2026 15:34 | 1 | 20.26 |
| 10/09/2026 15:34 | 100 | 20.28 |
| 10/09/2026 15:34 | 84 | 20.29 |
| 10/09/2026 15:34 | 16 | 20.29 |
| 10/09/2026 15:33 | 10 | 20.33 |
| 10/09/2026 15:33 | 100 | 20.36 |
| 10/09/2026 15:33 | 100 | 20.31 |
| 10/09/2026 15:33 | 200 | 20.27 |
| 10/09/2026 15:33 | 10 | 20.27 |
| 10/09/2026 15:33 | 85 | 20.27 |
| 10/09/2026 15:33 | 1 | 20.25 |
| 10/09/2026 15:33 | 1 | 20.25 |
| 10/09/2026 15:33 | 2 | 20.25 |
| 10/09/2026 15:33 | 2 | 20.25 |
| 10/09/2026 15:33 | 3 | 20.25 |
| 10/09/2026 15:33 | 4 | 20.25 |
| 10/09/2026 15:33 | 4 | 20.25 |
| 10/09/2026 15:33 | 5 | 20.25 |
| 10/09/2026 15:33 | 126 | 20.25 |
| 10/09/2026 15:33 | 125 | 20.24 |
| 10/09/2026 15:33 | 7 | 20.25 |
| 10/09/2026 15:33 | 21 | 20.24 |
| 10/09/2026 15:33 | 62 | 20.24 |
| 10/09/2026 15:33 | 10 | 20.24 |
| 10/09/2026 15:33 | 6 | 20.24 |
| 10/09/2026 15:33 | 30 | 20.24 |
| 10/09/2026 15:33 | 10 | 20.24 |
| 10/09/2026 15:33 | 62 | 20.23 |
| 10/09/2026 15:33 | 337 | 20.23 |
| 10/09/2026 15:33 | 1 | 20.23 |
| 10/09/2026 15:33 | 1 | 20.25 |
| 10/09/2026 15:33 | 2 | 20.24 |
| 10/09/2026 15:33 | 1 | 20.21 |
| 10/09/2026 15:33 | 4 | 20.22 |
| 10/09/2026 15:33 | 2 | 20.25 |
| 10/09/2026 15:33 | 6 | 20.25 |
| 10/09/2026 15:33 | 50 | 20.25 |
| 10/09/2026 15:33 | 1 | 20.25 |
| 10/09/2026 15:33 | 40 | 20.25 |
| 10/09/2026 15:33 | 45 | 20.25 |
| 10/09/2026 15:33 | 5 | 20.25 |
| 10/09/2026 15:33 | 6 | 20.26 |
| 10/09/2026 15:33 | 1 | 20.31 |
| 10/09/2026 15:33 | 1 | 20.35 |
| 10/09/2026 15:33 | 2 | 20.35 |
| 10/09/2026 15:33 | 8 | 20.36 |
| 10/09/2026 15:33 | 8 | 20.36 |
| 10/09/2026 15:33 | 10 | 20.36 |
| 10/09/2026 15:32 | 27 | 20.40 |
| 10/09/2026 15:32 | 10 | 20.475 |
| 10/09/2026 15:32 | 50 | 20.48 |
| 10/09/2026 15:32 | 10 | 20.49 |
| 10/09/2026 15:32 | 50 | 20.50 |
| 10/09/2026 15:32 | 100 | 20.50 |
| 10/09/2026 15:32 | 2 | 20.50 |
| 10/09/2026 15:32 | 2 | 20.50 |
| 10/09/2026 15:32 | 50 | 20.50 |
| 10/09/2026 15:32 | 100 | 20.55 |
| 10/09/2026 15:32 | 200 | 20.55 |
| 10/09/2026 15:32 | 17 | 20.55 |
| 10/09/2026 15:32 | 74 | 20.55 |
| 10/09/2026 15:32 | 1 | 20.56 |
| 10/09/2026 15:32 | 85 | 20.60 |
| 10/09/2026 15:32 | 6 | 20.60 |
| 10/09/2026 15:32 | 74 | 20.57 |
| 10/09/2026 15:32 | 1 | 20.55 |
| 10/09/2026 15:32 | 1 | 20.55 |
| 10/09/2026 15:32 | 1 | 20.56 |
| 10/09/2026 15:32 | 15 | 20.575 |
| 10/09/2026 15:32 | 6 | 20.57 |
| 10/09/2026 15:32 | 20 | 20.57 |
| 10/09/2026 15:32 | 13 | 20.57 |
| 10/09/2026 15:31 | 10 | 20.57 |
| 10/09/2026 15:31 | 2 | 20.58 |
| 10/09/2026 15:31 | 20 | 20.58 |
| 10/09/2026 15:31 | 5 | 20.61 |
| 10/09/2026 15:31 | 4 | 20.61 |
| 10/09/2026 15:31 | 10 | 20.58 |
| 10/09/2026 15:31 | 10 | 20.58 |
| 10/09/2026 15:31 | 10 | 20.58 |
| 10/09/2026 15:31 | 10 | 20.58 |
| 10/09/2026 15:31 | 10 | 20.58 |
| 10/09/2026 15:31 | 10 | 20.58 |
| 10/09/2026 15:31 | 10 | 20.58 |
| 10/09/2026 15:31 | 10 | 20.58 |
| 10/09/2026 15:31 | 4 | 20.59 |
| 10/09/2026 15:31 | 5 | 20.60 |
| 10/09/2026 15:31 | 1 | 20.61 |
| 10/09/2026 15:31 | 1 | 20.61 |
| 10/09/2026 15:31 | 12 | 20.61 |
| 10/09/2026 15:31 | 30 | 20.67 |
| 10/09/2026 15:31 | 100 | 20.67 |
| 10/09/2026 15:31 | 24 | 20.73 |
| 10/09/2026 15:31 | 4 | 20.73 |
| 10/09/2026 15:31 | 80 | 20.73 |
| 10/09/2026 15:31 | 30 | 20.73 |
| 10/09/2026 15:31 | 30 | 20.70 |
| 10/09/2026 15:31 | 100 | 20.71 |
| 10/09/2026 15:31 | 5 | 20.73 |
| 10/09/2026 15:31 | 100 | 20.73 |
| 10/09/2026 15:31 | 46 | 20.73 |
| 10/09/2026 15:31 | 230 | 20.68 |
| 10/09/2026 15:31 | 2 | 20.73 |
| 10/09/2026 15:31 | 100 | 20.73 |
| 10/09/2026 15:31 | 100 | 20.73 |
| 10/09/2026 15:31 | 20 | 20.70 |
| 10/09/2026 15:31 | 50 | 20.70 |
| 10/09/2026 15:31 | 500 | 20.71 |
| 10/09/2026 15:31 | 40 | 20.73 |
| 10/09/2026 15:31 | 100 | 20.73 |
| 10/09/2026 15:31 | 100 | 20.73 |
| 10/09/2026 15:30 | 10 | 20.81 |
| 10/09/2026 15:30 | 1 | 20.835 |
| 10/09/2026 15:30 | 100 | 20.89 |
| 10/09/2026 15:30 | 13724 | 20.72 |
| 10/09/2026 15:30 | 21 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:30 | 23 | 20.72 |
| 10/09/2026 15:30 | 77 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:30 | 100 | 20.72 |
| 10/09/2026 15:29 | 10 | 20.72 |
| 10/09/2026 15:29 | 100 | 20.84 |
| 10/09/2026 15:29 | 1 | 20.88 |
| 10/09/2026 15:25 | 53 | 20.88 |
| 10/09/2026 15:25 | 14 | 20.82 |
| 10/09/2026 15:25 | 1 | 20.85 |
| 10/09/2026 15:25 | 2 | 20.84 |
| 10/09/2026 15:25 | 100 | 20.85 |
| 10/09/2026 15:16 | 2 | 20.86 |
| 10/09/2026 14:57 | 2 | 20.86 |
| 10/09/2026 14:50 | 21 | 20.89 |
| 10/09/2026 14:45 | 2 | 20.89 |
| 10/09/2026 14:45 | 20 | 20.90 |
| 10/09/2026 14:45 | 80 | 20.90 |
| 10/09/2026 14:44 | 21 | 20.91 |
| 10/09/2026 14:31 | 16 | 20.91 |
| 10/09/2026 14:15 | 16 | 20.97 |
| 10/09/2026 13:48 | 44540 | 21.00 |
| 10/09/2026 13:48 | 7 | 21.01 |
| 10/09/2026 13:48 | 7 | 21.01 |
| 10/09/2026 13:48 | 2 | 21.01 |
| 10/09/2026 13:46 | 2810 | 21.00 |
| 10/09/2026 13:46 | 2650 | 21.00 |
| 10/09/2026 13:06 | 50 | 21.00 |
| 10/09/2026 12:28 | 5 | 21.16 |
| 10/09/2026 12:05 | 25 | 21.11 |
| 10/09/2026 12:05 | 25 | 21.10 |
| 10/09/2026 11:24 | 11 | 21.01 |
| 10/09/2026 10:50 | 30 | 21.12 |
| 10/09/2026 10:50 | 30 | 21.12 |
| 10/09/2026 10:50 | 25 | 21.12 |
| 10/09/2026 10:46 | 4 | 21.08 |
| 10/09/2026 10:45 | 50 | 21.09 |
| 10/09/2026 10:24 | 72 | 21.01 |
| 10/09/2026 10:24 | 30 | 21.01 |
| 10/09/2026 10:24 | 30 | 21.02 |