Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.95
-0.20
(
-0.64% )
|
30.91
|
800 |
30.92
|
14'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 30.95 |
| 06/19/2026 01:19 | 1 | 30.80 |
| 06/19/2026 01:14 | 58 | 30.80 |
| 06/19/2026 01:13 | 40 | 30.80 |
| 06/19/2026 01:12 | 2 | 30.80 |
| 06/19/2026 01:08 | 225 | 30.79 |
| 06/19/2026 00:59 | 96 | 30.83 |
| 06/19/2026 00:59 | 4 | 30.83 |
| 06/19/2026 00:54 | 41 | 30.88 |
| 06/19/2026 00:54 | 47 | 30.88 |
| 06/19/2026 00:54 | 12 | 30.88 |
| 06/19/2026 00:54 | 2 | 30.88 |
| 06/19/2026 00:54 | 16 | 30.88 |
| 06/19/2026 00:43 | 4 | 30.93 |
| 06/19/2026 00:41 | 500 | 30.88 |
| 06/19/2026 00:41 | 484 | 30.88 |
| 06/19/2026 00:08 | 25 | 30.93 |
| 06/19/2026 00:02 | 57 | 30.94 |
| 06/18/2026 23:28 | 45 | 30.99 |
| 06/18/2026 23:28 | 5 | 30.92 |
| 06/18/2026 23:24 | 1 | 30.92 |
| 06/18/2026 23:20 | � | 30.95 |
| 06/18/2026 22:59 | 3 | 30.93 |
| 06/18/2026 22:59 | 78 | 30.95 |
| 06/18/2026 22:59 | 7 | 30.97 |
| 06/18/2026 22:58 | 35 | 31.02 |
| 06/18/2026 22:57 | 1 | 31.02 |
| 06/18/2026 22:57 | 1 | 30.98 |
| 06/18/2026 22:48 | 100 | 31.04 |
| 06/18/2026 22:48 | 1 | 31.04 |
| 06/18/2026 22:48 | 200 | 31.00 |
| 06/18/2026 22:48 | 84 | 31.00 |
| 06/18/2026 22:48 | 100 | 30.99 |
| 06/18/2026 22:48 | 200 | 30.97 |
| 06/18/2026 22:48 | 7 | 30.95 |
| 06/18/2026 22:36 | 86 | 30.93 |
| 06/18/2026 22:36 | 50 | 30.93 |
| 06/18/2026 22:36 | 100 | 30.92 |
| 06/18/2026 22:33 | 1 | 30.93 |
| 06/18/2026 22:33 | 1 | 30.93 |
| 06/18/2026 22:33 | 1 | 30.93 |
| 06/18/2026 22:33 | 2 | 30.93 |
| 06/18/2026 22:33 | 4 | 30.93 |
| 06/18/2026 22:33 | 5 | 30.93 |
| 06/18/2026 22:33 | 2 | 30.81 |
| 06/18/2026 22:32 | 50 | 30.83 |
| 06/18/2026 22:30 | 100 | 30.90 |
| 06/18/2026 22:30 | 10 | 30.90 |
| 06/18/2026 22:30 | � | 30.95 |
| 06/18/2026 22:18 | 35 | 30.77 |
| 06/18/2026 22:14 | 100 | 30.95 |
| 06/18/2026 22:14 | 100 | 30.95 |
| 06/18/2026 22:14 | 100 | 30.95 |
| 06/18/2026 22:14 | 100 | 30.95 |
| 06/18/2026 22:14 | 100 | 30.95 |
| 06/18/2026 22:14 | 100 | 30.95 |
| 06/18/2026 22:14 | 100 | 30.95 |
| 06/18/2026 22:14 | 100 | 30.95 |
| 06/18/2026 22:14 | 100 | 30.95 |
| 06/18/2026 22:14 | 140 | 30.99 |
| 06/18/2026 22:14 | 100 | 30.98 |
| 06/18/2026 22:14 | 28 | 30.95 |
| 06/18/2026 22:13 | 99 | 30.95 |
| 06/18/2026 22:13 | 1 | 30.95 |
| 06/18/2026 22:13 | 99 | 30.92 |
| 06/18/2026 22:13 | 1 | 30.91 |
| 06/18/2026 22:13 | 1 | 30.91 |
| 06/18/2026 22:13 | 98 | 30.91 |
| 06/18/2026 22:13 | 1 | 30.90 |
| 06/18/2026 22:13 | 99 | 30.90 |
| 06/18/2026 22:13 | 50 | 30.89 |
| 06/18/2026 22:13 | 100 | 30.86 |
| 06/18/2026 22:13 | 100 | 30.86 |
| 06/18/2026 22:13 | 100 | 30.85 |
| 06/18/2026 22:13 | 100 | 30.84 |
| 06/18/2026 22:13 | 7 | 30.83 |
| 06/18/2026 22:11 | 609 | 30.75 |
| 06/18/2026 22:11 | 1866 | 30.75 |
| 06/18/2026 22:11 | 609 | 30.76 |
| 06/18/2026 22:10 | 100 | 30.75 |
| 06/18/2026 22:10 | 600 | 30.75 |
| 06/18/2026 22:03 | 16 | 30.86 |
| 06/18/2026 22:03 | 10 | 30.82 |
| 06/18/2026 22:01 | 10 | 30.63 |
| 06/18/2026 22:01 | 3 | 30.89 |
| 06/18/2026 22:01 | 100 | 30.86 |
| 06/18/2026 22:01 | 23 | 30.82 |
| 06/18/2026 22:01 | 16 | 30.82 |
| 06/18/2026 22:01 | 7 | 30.64 |
| 06/18/2026 22:01 | 99 | 30.40 |
| 06/18/2026 22:01 | 101 | 30.40 |
| 06/18/2026 22:01 | 99 | 30.36 |
| 06/18/2026 22:01 | 1 | 30.36 |
| 06/18/2026 22:00 | 91 | 30.87 |
| 06/18/2026 22:00 | � | 30.95 |
| 06/18/2026 22:00 | 3668775 | 30.95 |
| 06/18/2026 22:00 | 100 | 30.89 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 126 | 30.91 |
| 06/18/2026 21:59 | 300 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 900 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 300 | 30.91 |
| 06/18/2026 21:59 | 200 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 1307 | 30.91 |
| 06/18/2026 21:59 | 800 | 30.91 |
| 06/18/2026 21:59 | 605 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 642 | 30.90 |
| 06/18/2026 21:59 | 700 | 30.90 |
| 06/18/2026 21:59 | 100 | 30.90 |
| 06/18/2026 21:59 | 100 | 30.90 |
| 06/18/2026 21:59 | 26 | 30.90 |
| 06/18/2026 21:59 | 74 | 30.90 |
| 06/18/2026 21:59 | 35 | 30.89 |
| 06/18/2026 21:59 | 38 | 30.89 |
| 06/18/2026 21:59 | 26 | 30.90 |
| 06/18/2026 21:59 | 474 | 30.90 |
| 06/18/2026 21:59 | 700 | 30.90 |
| 06/18/2026 21:59 | 700 | 30.90 |
| 06/18/2026 21:59 | 100 | 30.90 |
| 06/18/2026 21:59 | 100 | 30.90 |
| 06/18/2026 21:59 | 100 | 30.90 |
| 06/18/2026 21:59 | 9919 | 30.90 |
| 06/18/2026 21:59 | 200 | 30.905 |
| 06/18/2026 21:59 | 226 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 2700 | 30.91 |
| 06/18/2026 21:59 | 200 | 30.91 |
| 06/18/2026 21:59 | 226 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 97 | 30.91 |
| 06/18/2026 21:59 | 3 | 30.91 |
| 06/18/2026 21:59 | 74 | 30.91 |
| 06/18/2026 21:59 | 20 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 500 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 12 | 30.91 |
| 06/18/2026 21:59 | 2900 | 30.92 |
| 06/18/2026 21:59 | 59 | 30.91 |
| 06/18/2026 21:59 | 9 | 30.91 |
| 06/18/2026 21:59 | 1 | 30.90 |
| 06/18/2026 21:59 | 700 | 30.91 |
| 06/18/2026 21:59 | 700 | 30.91 |
| 06/18/2026 21:59 | 700 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 370 | 30.91 |
| 06/18/2026 21:59 | 700 | 30.91 |
| 06/18/2026 21:59 | 700 | 30.91 |
| 06/18/2026 21:59 | 470 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 370 | 30.91 |
| 06/18/2026 21:59 | 330 | 30.91 |
| 06/18/2026 21:59 | 700 | 30.91 |
| 06/18/2026 21:59 | 800 | 30.91 |
| 06/18/2026 21:59 | 700 | 30.91 |
| 06/18/2026 21:59 | 700 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 700 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 200 | 30.91 |
| 06/18/2026 21:59 | 700 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 700 | 30.91 |
| 06/18/2026 21:59 | 300 | 30.91 |
| 06/18/2026 21:59 | 700 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 651 | 30.91 |
| 06/18/2026 21:59 | 700 | 30.91 |
| 06/18/2026 21:59 | 400 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 200 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 651 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.915 |
| 06/18/2026 21:59 | 200 | 30.915 |
| 06/18/2026 21:59 | 160 | 30.915 |
| 06/18/2026 21:59 | 400 | 30.92 |
| 06/18/2026 21:59 | 38 | 30.915 |
| 06/18/2026 21:59 | 3000 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 2 | 30.915 |
| 06/18/2026 21:59 | 98 | 30.915 |
| 06/18/2026 21:59 | 2 | 30.915 |
| 06/18/2026 21:59 | 20 | 30.915 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 12 | 30.915 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 1700 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 94 | 30.92 |
| 06/18/2026 21:59 | 6 | 30.92 |
| 06/18/2026 21:59 | 1700 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 10 | 30.92 |
| 06/18/2026 21:59 | 58 | 30.92 |
| 06/18/2026 21:59 | 42 | 30.92 |
| 06/18/2026 21:59 | 94 | 30.93 |
| 06/18/2026 21:59 | 1700 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 10 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 900 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.92 |
| 06/18/2026 21:59 | 30 | 30.92 |
| 06/18/2026 21:59 | 8 | 30.92 |
| 06/18/2026 21:59 | 92 | 30.92 |
| 06/18/2026 21:59 | 199 | 30.92 |
| 06/18/2026 21:59 | 9 | 30.92 |
| 06/18/2026 21:59 | 10 | 30.91 |
| 06/18/2026 21:59 | 30 | 30.91 |
| 06/18/2026 21:59 | 9 | 30.91 |
| 06/18/2026 21:59 | 84 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 700 | 30.92 |
| 06/18/2026 21:59 | 700 | 30.92 |
| 06/18/2026 21:59 | 700 | 30.92 |
| 06/18/2026 21:59 | 585 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 12 | 30.92 |
| 06/18/2026 21:59 | 186 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 501 | 30.92 |
| 06/18/2026 21:59 | 10 | 30.92 |
| 06/18/2026 21:59 | 700 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 45 | 30.92 |
| 06/18/2026 21:59 | 55 | 30.92 |
| 06/18/2026 21:59 | 46 | 30.92 |
| 06/18/2026 21:59 | 199 | 30.92 |
| 06/18/2026 21:59 | 1 | 30.915 |
| 06/18/2026 21:59 | 100 | 30.915 |
| 06/18/2026 21:59 | 10 | 30.915 |
| 06/18/2026 21:59 | 1 | 30.915 |
| 06/18/2026 21:59 | 1 | 30.915 |
| 06/18/2026 21:59 | 1 | 30.915 |
| 06/18/2026 21:59 | 1 | 30.915 |
| 06/18/2026 21:59 | 1 | 30.915 |
| 06/18/2026 21:59 | 1 | 30.915 |
| 06/18/2026 21:59 | 10 | 30.915 |
| 06/18/2026 21:59 | 6 | 30.915 |
| 06/18/2026 21:59 | 501 | 30.92 |
| 06/18/2026 21:59 | 699 | 30.92 |
| 06/18/2026 21:59 | 1 | 30.92 |
| 06/18/2026 21:59 | 447 | 30.92 |
| 06/18/2026 21:59 | 547 | 30.92 |
| 06/18/2026 21:59 | 53 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 400 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 700 | 30.92 |
| 06/18/2026 21:59 | 1923 | 30.92 |
| 06/18/2026 21:59 | 3190 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 10 | 30.92 |
| 06/18/2026 21:59 | 1 | 30.93 |
| 06/18/2026 21:59 | 275 | 30.91 |
| 06/18/2026 21:59 | 589 | 30.91 |
| 06/18/2026 21:59 | 11 | 30.91 |
| 06/18/2026 21:59 | 3 | 30.91 |
| 06/18/2026 21:59 | 586 | 30.91 |
| 06/18/2026 21:59 | 700 | 30.91 |
| 06/18/2026 21:59 | 80 | 30.90 |
| 06/18/2026 21:59 | 20 | 30.90 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 700 | 30.92 |
| 06/18/2026 21:59 | 700 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 375 | 30.92 |
| 06/18/2026 21:59 | 680 | 30.92 |
| 06/18/2026 21:59 | 190 | 30.925 |
| 06/18/2026 21:59 | 10 | 30.925 |
| 06/18/2026 21:59 | 470 | 30.93 |
| 06/18/2026 21:59 | 830 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.92 |
| 06/18/2026 21:59 | 291 | 30.93 |
| 06/18/2026 21:59 | 1009 | 30.93 |
| 06/18/2026 21:59 | 111 | 30.93 |
| 06/18/2026 21:59 | 389 | 30.93 |
| 06/18/2026 21:59 | 496 | 30.93 |
| 06/18/2026 21:59 | 4 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.92 |
| 06/18/2026 21:59 | 2 | 30.925 |
| 06/18/2026 21:59 | 175 | 30.93 |
| 06/18/2026 21:59 | 25 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 700 | 30.93 |
| 06/18/2026 21:59 | 410 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 25 | 30.935 |
| 06/18/2026 21:59 | 10 | 30.935 |
| 06/18/2026 21:59 | 236 | 30.94 |
| 06/18/2026 21:59 | 66 | 30.94 |
| 06/18/2026 21:59 | 700 | 30.94 |
| 06/18/2026 21:59 | 98 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 10 | 30.935 |
| 06/18/2026 21:59 | 18 | 30.935 |
| 06/18/2026 21:59 | 12 | 30.935 |
| 06/18/2026 21:59 | 10 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 15 | 30.935 |
| 06/18/2026 21:59 | 102 | 30.94 |
| 06/18/2026 21:59 | 573 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 25 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 80 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 600 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 573 | 30.94 |
| 06/18/2026 21:59 | 700 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.945 |
| 06/18/2026 21:59 | 192 | 30.96 |
| 06/18/2026 21:59 | 100 | 30.96 |
| 06/18/2026 21:59 | 200 | 30.96 |
| 06/18/2026 21:59 | 3 | 30.96 |
| 06/18/2026 21:59 | 5 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.945 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 700 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 613 | 30.94 |
| 06/18/2026 21:59 | 14 | 30.94 |
| 06/18/2026 21:59 | 95 | 30.94 |
| 06/18/2026 21:59 | 65 | 30.94 |
| 06/18/2026 21:59 | 99 | 30.94 |
| 06/18/2026 21:59 | 1046 | 30.94 |
| 06/18/2026 21:59 | 7 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 20 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 503 | 30.93 |
| 06/18/2026 21:59 | 70 | 30.93 |
| 06/18/2026 21:59 | 700 | 30.93 |
| 06/18/2026 21:59 | 30 | 30.925 |
| 06/18/2026 21:59 | 1211 | 30.92 |
| 06/18/2026 21:59 | 531 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 700 | 30.92 |
| 06/18/2026 21:59 | 573 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 90 | 30.92 |
| 06/18/2026 21:59 | 10 | 30.92 |
| 06/18/2026 21:59 | 1 | 30.925 |
| 06/18/2026 21:59 | 6 | 30.925 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 237 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 292 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 531 | 30.93 |
| 06/18/2026 21:59 | 615 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 600 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 300 | 30.94 |
| 06/18/2026 21:59 | 1451 | 30.94 |
| 06/18/2026 21:59 | 700 | 30.94 |
| 06/18/2026 21:59 | 37 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.945 |
| 06/18/2026 21:59 | 350 | 30.945 |
| 06/18/2026 21:59 | 100 | 30.945 |
| 06/18/2026 21:59 | 10 | 30.945 |
| 06/18/2026 21:59 | 202 | 30.95 |
| 06/18/2026 21:59 | 98 | 30.945 |
| 06/18/2026 21:59 | 2 | 30.945 |
| 06/18/2026 21:59 | 10 | 30.945 |
| 06/18/2026 21:59 | 573 | 30.95 |
| 06/18/2026 21:59 | 700 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 20 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 60 | 30.95 |
| 06/18/2026 21:59 | 400 | 30.95 |
| 06/18/2026 21:59 | 10 | 30.945 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 400 | 30.95 |
| 06/18/2026 21:59 | 10 | 30.945 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 57 | 30.95 |
| 06/18/2026 21:59 | 10 | 30.945 |
| 06/18/2026 21:59 | 2 | 30.95 |
| 06/18/2026 21:59 | 143 | 30.95 |
| 06/18/2026 21:59 | 574 | 30.95 |
| 06/18/2026 21:59 | 2 | 30.96 |
| 06/18/2026 21:59 | 143 | 30.96 |
| 06/18/2026 21:59 | 257 | 30.96 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.96 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 540 | 30.94 |
| 06/18/2026 21:59 | 217 | 30.96 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 83 | 30.95 |
| 06/18/2026 21:59 | 11 | 30.95 |
| 06/18/2026 21:59 | 6 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 300 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 3 | 30.95 |
| 06/18/2026 21:59 | 35 | 30.95 |
| 06/18/2026 21:59 | 500 | 30.95 |
| 06/18/2026 21:59 | 700 | 30.95 |
| 06/18/2026 21:59 | 577 | 30.95 |
| 06/18/2026 21:59 | 3 | 30.96 |
| 06/18/2026 21:59 | 97 | 30.955 |
| 06/18/2026 21:59 | 574 | 30.96 |
| 06/18/2026 21:59 | 3 | 30.965 |
| 06/18/2026 21:59 | 35 | 30.97 |
| 06/18/2026 21:59 | 100 | 30.96 |
| 06/18/2026 21:59 | 100 | 30.96 |
| 06/18/2026 21:59 | 65 | 30.96 |
| 06/18/2026 21:59 | 29 | 30.96 |
| 06/18/2026 21:59 | 20 | 30.96 |
| 06/18/2026 21:59 | 151 | 30.96 |
| 06/18/2026 21:59 | 25 | 30.96 |
| 06/18/2026 21:59 | 75 | 30.955 |
| 06/18/2026 21:59 | 25 | 30.955 |
| 06/18/2026 21:59 | 80 | 30.96 |
| 06/18/2026 21:59 | 20 | 30.96 |
| 06/18/2026 21:59 | 100 | 30.955 |
| 06/18/2026 21:59 | 148 | 30.95 |
| 06/18/2026 21:59 | 52 | 30.95 |
| 06/18/2026 21:59 | 400 | 30.95 |
| 06/18/2026 21:59 | 248 | 30.95 |
| 06/18/2026 21:59 | 174 | 30.95 |
| 06/18/2026 21:59 | 78 | 30.945 |
| 06/18/2026 21:59 | 22 | 30.945 |
| 06/18/2026 21:59 | 400 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 165 | 30.94 |
| 06/18/2026 21:59 | 5 | 30.94 |
| 06/18/2026 21:59 | 7 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.94 |
| 06/18/2026 21:59 | 13 | 30.94 |
| 06/18/2026 21:59 | 7 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.945 |
| 06/18/2026 21:59 | 10 | 30.94 |
| 06/18/2026 21:59 | 180 | 30.94 |
| 06/18/2026 21:59 | 20 | 30.94 |
| 06/18/2026 21:59 | 165 | 30.94 |
| 06/18/2026 21:59 | 35 | 30.94 |
| 06/18/2026 21:59 | 35 | 30.93 |
| 06/18/2026 21:59 | 363 | 30.94 |
| 06/18/2026 21:59 | 37 | 30.94 |
| 06/18/2026 21:59 | 3 | 30.94 |
| 06/18/2026 21:59 | 60 | 30.94 |
| 06/18/2026 21:59 | 30 | 30.94 |
| 06/18/2026 21:59 | 53 | 30.94 |
| 06/18/2026 21:59 | 147 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 871 | 30.94 |
| 06/18/2026 21:59 | 3282 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 200 | 30.95 |
| 06/18/2026 21:59 | 300 | 30.95 |
| 06/18/2026 21:59 | 200 | 30.95 |
| 06/18/2026 21:59 | 200 | 30.95 |
| 06/18/2026 21:59 | 200 | 30.95 |
| 06/18/2026 21:59 | 82 | 30.94 |
| 06/18/2026 21:59 | 182 | 30.94 |
| 06/18/2026 21:59 | 200 | 30.95 |
| 06/18/2026 21:59 | 200 | 30.95 |
| 06/18/2026 21:59 | 3377 | 30.94 |
| 06/18/2026 21:59 | 47 | 30.94 |
| 06/18/2026 21:59 | 132 | 30.95 |
| 06/18/2026 21:59 | 52 | 30.95 |
| 06/18/2026 21:59 | 599 | 30.95 |
| 06/18/2026 21:59 | 1 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.975 |
| 06/18/2026 21:59 | 500 | 30.96 |
| 06/18/2026 21:59 | 100 | 30.96 |
| 06/18/2026 21:59 | 559 | 30.96 |
| 06/18/2026 21:59 | 380 | 30.96 |
| 06/18/2026 21:59 | 320 | 30.96 |
| 06/18/2026 21:59 | 26 | 30.98 |
| 06/18/2026 21:59 | 100 | 30.975 |
| 06/18/2026 21:59 | 74 | 30.975 |
| 06/18/2026 21:59 | 100 | 30.97 |
| 06/18/2026 21:59 | 100 | 30.97 |
| 06/18/2026 21:59 | 26 | 30.975 |
| 06/18/2026 21:59 | 100 | 30.975 |
| 06/18/2026 21:59 | 41 | 30.96 |
| 06/18/2026 21:59 | 59 | 30.96 |
| 06/18/2026 21:59 | 100 | 30.96 |
| 06/18/2026 21:59 | 141 | 30.96 |
| 06/18/2026 21:59 | 29 | 30.955 |
| 06/18/2026 21:59 | 19 | 30.955 |
| 06/18/2026 21:59 | 59 | 30.96 |
| 06/18/2026 21:59 | 78 | 30.96 |
| 06/18/2026 21:59 | 61 | 30.95 |
| 06/18/2026 21:59 | 2 | 30.95 |
| 06/18/2026 21:59 | 200 | 30.95 |
| 06/18/2026 21:59 | 200 | 30.95 |
| 06/18/2026 21:59 | 40 | 30.95 |
| 06/18/2026 21:59 | 117 | 30.95 |
| 06/18/2026 21:59 | 183 | 30.95 |
| 06/18/2026 21:59 | 48 | 30.945 |
| 06/18/2026 21:59 | 200 | 30.95 |
| 06/18/2026 21:59 | 17 | 30.95 |
| 06/18/2026 21:59 | 11 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.945 |
| 06/18/2026 21:59 | 100 | 30.945 |
| 06/18/2026 21:59 | 12 | 30.945 |
| 06/18/2026 21:59 | 300 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 88 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 47 | 30.95 |
| 06/18/2026 21:59 | 156 | 30.95 |
| 06/18/2026 21:59 | 300 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.955 |
| 06/18/2026 21:59 | 99 | 30.95 |
| 06/18/2026 21:59 | 1 | 30.95 |
| 06/18/2026 21:59 | 199 | 30.95 |
| 06/18/2026 21:59 | 4 | 30.945 |
| 06/18/2026 21:59 | 200 | 30.95 |
| 06/18/2026 21:59 | 50 | 30.945 |
| 06/18/2026 21:59 | 22 | 30.945 |
| 06/18/2026 21:59 | 300 | 30.95 |
| 06/18/2026 21:59 | 1 | 30.95 |
| 06/18/2026 21:59 | 199 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 1 | 30.95 |
| 06/18/2026 21:59 | 300 | 30.95 |
| 06/18/2026 21:59 | 61 | 30.945 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 31 | 30.95 |
| 06/18/2026 21:59 | 69 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 544 | 30.95 |
| 06/18/2026 21:59 | 400 | 30.95 |
| 06/18/2026 21:59 | 3045 | 30.95 |
| 06/18/2026 21:59 | 532 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 600 | 30.95 |
| 06/18/2026 21:59 | 446 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.945 |
| 06/18/2026 21:59 | 100 | 30.945 |
| 06/18/2026 21:59 | 1 | 30.95 |
| 06/18/2026 21:59 | 200 | 30.95 |
| 06/18/2026 21:59 | 19 | 30.945 |
| 06/18/2026 21:59 | 12 | 30.945 |
| 06/18/2026 21:59 | 1 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.945 |
| 06/18/2026 21:59 | 700 | 30.95 |
| 06/18/2026 21:59 | 437 | 30.95 |
| 06/18/2026 21:59 | 211 | 30.95 |
| 06/18/2026 21:59 | 200 | 30.95 |
| 06/18/2026 21:59 | 448 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.945 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.945 |
| 06/18/2026 21:59 | 86 | 30.945 |
| 06/18/2026 21:59 | 14 | 30.945 |
| 06/18/2026 21:59 | 100 | 30.945 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.945 |
| 06/18/2026 21:59 | 1000 | 30.94 |
| 06/18/2026 21:59 | 2310 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.945 |
| 06/18/2026 21:59 | 26 | 30.94 |
| 06/18/2026 21:59 | 2 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.945 |
| 06/18/2026 21:59 | 10 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.945 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 531 | 30.94 |
| 06/18/2026 21:59 | 700 | 30.94 |
| 06/18/2026 21:59 | 37 | 30.94 |
| 06/18/2026 21:59 | 463 | 30.94 |
| 06/18/2026 21:59 | 700 | 30.94 |
| 06/18/2026 21:59 | 157 | 30.94 |
| 06/18/2026 21:59 | 37 | 30.945 |
| 06/18/2026 21:59 | 63 | 30.945 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 74 | 30.94 |
| 06/18/2026 21:59 | 67 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.94 |
| 06/18/2026 21:59 | 23 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 23 | 30.93 |
| 06/18/2026 21:59 | 37 | 30.935 |
| 06/18/2026 21:59 | 63 | 30.93 |
| 06/18/2026 21:59 | 17 | 30.93 |
| 06/18/2026 21:59 | 20 | 30.93 |
| 06/18/2026 21:59 | 63 | 30.93 |
| 06/18/2026 21:59 | 89 | 30.93 |
| 06/18/2026 21:59 | 500 | 30.93 |
| 06/18/2026 21:59 | 174 | 30.93 |
| 06/18/2026 21:59 | 14 | 30.93 |
| 06/18/2026 21:59 | 6 | 30.93 |
| 06/18/2026 21:59 | 4 | 30.94 |
| 06/18/2026 21:59 | 7 | 30.94 |
| 06/18/2026 21:59 | 408 | 30.93 |
| 06/18/2026 21:59 | 77 | 30.93 |
| 06/18/2026 21:59 | 11 | 30.94 |
| 06/18/2026 21:59 | 107 | 30.94 |
| 06/18/2026 21:59 | 35 | 30.94 |
| 06/18/2026 21:59 | 537 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.935 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 22 | 30.94 |
| 06/18/2026 21:59 | 4 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 270 | 30.93 |
| 06/18/2026 21:59 | 14 | 30.94 |
| 06/18/2026 21:59 | 16 | 30.94 |
| 06/18/2026 21:59 | 6 | 30.94 |
| 06/18/2026 21:59 | 64 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 71 | 30.94 |
| 06/18/2026 21:59 | 200 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 6 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 165 | 30.94 |
| 06/18/2026 21:59 | 35 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 21 | 30.94 |
| 06/18/2026 21:59 | 14 | 30.94 |
| 06/18/2026 21:59 | 16 | 30.94 |
| 06/18/2026 21:59 | 643 | 30.94 |
| 06/18/2026 21:59 | 700 | 30.94 |
| 06/18/2026 21:59 | 700 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 700 | 30.94 |
| 06/18/2026 21:59 | 35 | 30.94 |
| 06/18/2026 21:59 | 17 | 30.94 |
| 06/18/2026 21:59 | 35 | 30.94 |
| 06/18/2026 21:59 | 168 | 30.94 |
| 06/18/2026 21:59 | 200 | 30.94 |
| 06/18/2026 21:59 | 21 | 30.94 |
| 06/18/2026 21:59 | 14 | 30.94 |
| 06/18/2026 21:59 | 648 | 30.94 |
| 06/18/2026 21:59 | 16 | 30.94 |
| 06/18/2026 21:59 | 678 | 30.94 |
| 06/18/2026 21:59 | 6 | 30.94 |
| 06/18/2026 21:59 | 94 | 30.94 |
| 06/18/2026 21:59 | 6 | 30.94 |
| 06/18/2026 21:59 | 6 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 400 | 30.94 |
| 06/18/2026 21:59 | 280 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 17 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 1158 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 510 | 30.93 |
| 06/18/2026 21:59 | 41 | 30.94 |
| 06/18/2026 21:59 | 689 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.94 |
| 06/18/2026 21:59 | 107 | 30.94 |
| 06/18/2026 21:59 | 14 | 30.94 |
| 06/18/2026 21:59 | 4 | 30.94 |
| 06/18/2026 21:59 | 200 | 30.94 |
| 06/18/2026 21:59 | 190 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 117 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 24 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 500 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 2173 | 30.93 |
| 06/18/2026 21:59 | 480 | 30.93 |
| 06/18/2026 21:59 | 43 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 116 | 30.93 |
| 06/18/2026 21:59 | 514 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 37 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 343 | 30.93 |
| 06/18/2026 21:59 | 34 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.925 |
| 06/18/2026 21:59 | 10 | 30.925 |
| 06/18/2026 21:59 | 1 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 38 | 30.93 |
| 06/18/2026 21:59 | 62 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 66 | 30.925 |
| 06/18/2026 21:59 | 2 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 270 | 30.93 |
| 06/18/2026 21:59 | 30 | 30.93 |
| 06/18/2026 21:59 | 13 | 30.925 |
| 06/18/2026 21:59 | 11 | 30.92 |
| 06/18/2026 21:59 | 1 | 30.92 |
| 06/18/2026 21:59 | 1 | 30.92 |
| 06/18/2026 21:59 | 74 | 30.925 |
| 06/18/2026 21:59 | 35 | 30.93 |
| 06/18/2026 21:59 | 20 | 30.93 |
| 06/18/2026 21:59 | 65 | 30.93 |
| 06/18/2026 21:59 | 35 | 30.93 |
| 06/18/2026 21:59 | 20 | 30.93 |
| 06/18/2026 21:59 | 1 | 30.93 |
| 06/18/2026 21:59 | 4 | 30.93 |
| 06/18/2026 21:59 | 21 | 30.93 |
| 06/18/2026 21:59 | 12 | 30.93 |
| 06/18/2026 21:59 | 779 | 30.93 |
| 06/18/2026 21:59 | 41 | 30.93 |
| 06/18/2026 21:59 | 141 | 30.93 |
| 06/18/2026 21:59 | 78 | 30.93 |
| 06/18/2026 21:59 | 13 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 34 | 30.93 |
| 06/18/2026 21:59 | 166 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 437 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 104 | 30.935 |
| 06/18/2026 21:59 | 200 | 30.94 |
| 06/18/2026 21:59 | 3 | 30.935 |
| 06/18/2026 21:59 | 10 | 30.935 |
| 06/18/2026 21:59 | 24 | 30.935 |
| 06/18/2026 21:59 | 59 | 30.94 |
| 06/18/2026 21:59 | 70 | 30.94 |
| 06/18/2026 21:59 | 175 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 540 | 30.94 |
| 06/18/2026 21:59 | 19 | 30.94 |
| 06/18/2026 21:59 | 94 | 30.94 |
| 06/18/2026 21:59 | 406 | 30.94 |
| 06/18/2026 21:59 | 67 | 30.94 |
| 06/18/2026 21:59 | 1 | 30.94 |
| 06/18/2026 21:59 | 21 | 30.94 |
| 06/18/2026 21:59 | 200 | 30.94 |
| 06/18/2026 21:59 | 20 | 30.94 |
| 06/18/2026 21:59 | 158 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.935 |
| 06/18/2026 21:59 | 1 | 30.935 |
| 06/18/2026 21:59 | 9 | 30.935 |
| 06/18/2026 21:59 | 220 | 30.94 |
| 06/18/2026 21:59 | 7 | 30.94 |
| 06/18/2026 21:59 | 20 | 30.94 |
| 06/18/2026 21:59 | 36 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.94 |
| 06/18/2026 21:59 | 107 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.935 |
| 06/18/2026 21:59 | 357 | 30.94 |
| 06/18/2026 21:59 | 259 | 30.94 |
| 06/18/2026 21:59 | 35 | 30.94 |
| 06/18/2026 21:59 | 700 | 30.94 |
| 06/18/2026 21:59 | 265 | 30.94 |
| 06/18/2026 21:59 | 58 | 30.935 |
| 06/18/2026 21:59 | 10 | 30.935 |
| 06/18/2026 21:59 | 8 | 30.935 |
| 06/18/2026 21:59 | 5 | 30.935 |
| 06/18/2026 21:59 | 167 | 30.93 |
| 06/18/2026 21:59 | 643 | 30.93 |
| 06/18/2026 21:59 | 90 | 30.935 |
| 06/18/2026 21:59 | 10 | 30.935 |
| 06/18/2026 21:59 | 300 | 30.935 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 248 | 30.94 |
| 06/18/2026 21:59 | 126 | 30.94 |
| 06/18/2026 21:59 | 700 | 30.94 |
| 06/18/2026 21:59 | 35 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 146 | 30.94 |
| 06/18/2026 21:59 | 475 | 30.94 |
| 06/18/2026 21:59 | 459 | 30.94 |
| 06/18/2026 21:59 | 219 | 30.94 |
| 06/18/2026 21:59 | 38 | 30.94 |
| 06/18/2026 21:59 | 1 | 30.94 |
| 06/18/2026 21:59 | 2 | 30.94 |
| 06/18/2026 21:59 | 147 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.935 |
| 06/18/2026 21:59 | 7 | 30.94 |
| 06/18/2026 21:59 | 155 | 30.94 |
| 06/18/2026 21:59 | 145 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.935 |
| 06/18/2026 21:59 | 2 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 1 | 30.94 |
| 06/18/2026 21:59 | 103 | 30.94 |
| 06/18/2026 21:59 | 97 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.935 |
| 06/18/2026 21:59 | 1 | 30.94 |
| 06/18/2026 21:59 | 300 | 30.94 |
| 06/18/2026 21:59 | 2 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.935 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 9 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 500 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.94 |
| 06/18/2026 21:59 | 95 | 30.94 |
| 06/18/2026 21:59 | 449 | 30.94 |
| 06/18/2026 21:59 | 490 | 30.94 |
| 06/18/2026 21:59 | 20 | 30.94 |
| 06/18/2026 21:59 | 90 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 20 | 30.93 |
| 06/18/2026 21:59 | 20 | 30.93 |
| 06/18/2026 21:59 | 25 | 30.93 |
| 06/18/2026 21:59 | 4 | 30.93 |
| 06/18/2026 21:59 | 20 | 30.93 |
| 06/18/2026 21:59 | 198 | 30.93 |
| 06/18/2026 21:59 | 3 | 30.93 |
| 06/18/2026 21:59 | 35 | 30.93 |
| 06/18/2026 21:59 | 95 | 30.93 |
| 06/18/2026 21:59 | 300 | 30.93 |
| 06/18/2026 21:59 | 2 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 20 | 30.93 |
| 06/18/2026 21:59 | 80 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 35 | 30.94 |
| 06/18/2026 21:59 | 700 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 1 | 30.94 |
| 06/18/2026 21:59 | 20 | 30.94 |
| 06/18/2026 21:59 | 110 | 30.94 |
| 06/18/2026 21:59 | 452 | 30.94 |
| 06/18/2026 21:59 | 37 | 30.94 |
| 06/18/2026 21:59 | 396 | 30.94 |
| 06/18/2026 21:59 | 17 | 30.94 |
| 06/18/2026 21:59 | 2 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 67 | 30.93 |
| 06/18/2026 21:59 | 25 | 30.93 |
| 06/18/2026 21:59 | 71 | 30.93 |
| 06/18/2026 21:59 | 515 | 30.93 |
| 06/18/2026 21:59 | 300 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 262 | 30.93 |
| 06/18/2026 21:59 | 599 | 30.93 |
| 06/18/2026 21:59 | 39 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 84 | 30.94 |
| 06/18/2026 21:59 | 97 | 30.94 |
| 06/18/2026 21:59 | 19 | 30.94 |
| 06/18/2026 21:59 | 133 | 30.94 |
| 06/18/2026 21:59 | 67 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 71 | 30.94 |
| 06/18/2026 21:59 | 29 | 30.935 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 439 | 30.93 |
| 06/18/2026 21:59 | 300 | 30.94 |
| 06/18/2026 21:59 | 262 | 30.94 |
| 06/18/2026 21:59 | 138 | 30.94 |
| 06/18/2026 21:59 | 56 | 30.93 |
| 06/18/2026 21:59 | 13 | 30.93 |
| 06/18/2026 21:59 | 20 | 30.93 |
| 06/18/2026 21:59 | 33 | 30.93 |
| 06/18/2026 21:59 | 64 | 30.93 |
| 06/18/2026 21:59 | 496 | 30.93 |
| 06/18/2026 21:59 | 75 | 30.925 |
| 06/18/2026 21:59 | 25 | 30.925 |
| 06/18/2026 21:59 | 75 | 30.925 |
| 06/18/2026 21:59 | 25 | 30.925 |
| 06/18/2026 21:59 | 25 | 30.925 |
| 06/18/2026 21:59 | 20 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 232 | 30.93 |
| 06/18/2026 21:59 | 300 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 11 | 30.93 |
| 06/18/2026 21:59 | 7 | 30.93 |
| 06/18/2026 21:59 | 3 | 30.93 |
| 06/18/2026 21:59 | 596 | 30.93 |
| 06/18/2026 21:59 | 450 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.94 |
| 06/18/2026 21:59 | 3 | 30.93 |
| 06/18/2026 21:59 | 89 | 30.93 |
| 06/18/2026 21:59 | 40 | 30.93 |
| 06/18/2026 21:59 | 11 | 30.93 |
| 06/18/2026 21:59 | 29 | 30.93 |
| 06/18/2026 21:59 | 4 | 30.93 |
| 06/18/2026 21:59 | 33 | 30.93 |
| 06/18/2026 21:59 | 2 | 30.93 |
| 06/18/2026 21:59 | 53 | 30.93 |
| 06/18/2026 21:59 | 147 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.925 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.925 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.925 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.925 |
| 06/18/2026 21:59 | 10 | 30.925 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 278 | 30.93 |
| 06/18/2026 21:59 | 35 | 30.93 |
| 06/18/2026 21:59 | 447 | 30.93 |
| 06/18/2026 21:59 | 590 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 37 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.925 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 146 | 30.93 |
| 06/18/2026 21:59 | 31 | 30.93 |
| 06/18/2026 21:59 | 155 | 30.93 |
| 06/18/2026 21:59 | 120 | 30.93 |
| 06/18/2026 21:59 | 318 | 30.93 |
| 06/18/2026 21:59 | 134 | 30.93 |
| 06/18/2026 21:59 | 452 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.925 |
| 06/18/2026 21:59 | 42 | 30.92 |
| 06/18/2026 21:59 | 506 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 124 | 30.93 |
| 06/18/2026 21:59 | 176 | 30.93 |
| 06/18/2026 21:59 | 494 | 30.93 |
| 06/18/2026 21:59 | 106 | 30.93 |
| 06/18/2026 21:59 | 300 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 42 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 21 | 30.93 |
| 06/18/2026 21:59 | 3 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 50 | 30.93 |
| 06/18/2026 21:59 | 10 | 30.93 |
| 06/18/2026 21:59 | 40 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 500 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 200 | 30.94 |
| 06/18/2026 21:59 | 160 | 30.94 |
| 06/18/2026 21:59 | 439 | 30.94 |
| 06/18/2026 21:59 | 688 | 30.94 |
| 06/18/2026 21:59 | 35 | 30.94 |
| 06/18/2026 21:59 | 138 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 40 | 30.94 |
| 06/18/2026 21:59 | 60 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.94 |
| 06/18/2026 21:59 | 10 | 30.94 |
| 06/18/2026 21:59 | 200 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 49 | 30.94 |
| 06/18/2026 21:59 | 51 | 30.94 |
| 06/18/2026 21:59 | 49 | 30.94 |
| 06/18/2026 21:59 | 51 | 30.94 |
| 06/18/2026 21:59 | 13 | 30.94 |
| 06/18/2026 21:59 | 36 | 30.94 |
| 06/18/2026 21:59 | 164 | 30.94 |
| 06/18/2026 21:59 | 25 | 30.94 |
| 06/18/2026 21:59 | 11 | 30.94 |
| 06/18/2026 21:59 | 14 | 30.94 |
| 06/18/2026 21:59 | 38 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 156 | 30.94 |
| 06/18/2026 21:59 | 35 | 30.94 |
| 06/18/2026 21:59 | 123 | 30.94 |
| 06/18/2026 21:59 | 452 | 30.94 |
| 06/18/2026 21:59 | 13 | 30.94 |
| 06/18/2026 21:59 | 439 | 30.94 |
| 06/18/2026 21:59 | 87 | 30.935 |
| 06/18/2026 21:59 | 8 | 30.93 |
| 06/18/2026 21:59 | 6 | 30.93 |
| 06/18/2026 21:59 | 289 | 30.93 |
| 06/18/2026 21:59 | 211 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 90 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 10 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 300 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 112 | 30.94 |
| 06/18/2026 21:59 | 65 | 30.94 |
| 06/18/2026 21:59 | 73 | 30.95 |
| 06/18/2026 21:59 | 25 | 30.95 |
| 06/18/2026 21:59 | 1 | 30.95 |
| 06/18/2026 21:59 | 1 | 30.95 |
| 06/18/2026 21:59 | 150 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 225 | 30.93 |
| 06/18/2026 21:59 | 700 | 30.93 |
| 06/18/2026 21:59 | 112 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 51 | 30.93 |
| 06/18/2026 21:59 | 24 | 30.93 |
| 06/18/2026 21:59 | 300 | 30.93 |
| 06/18/2026 21:59 | 280 | 30.93 |
| 06/18/2026 21:59 | 220 | 30.93 |
| 06/18/2026 21:59 | 22 | 30.93 |
| 06/18/2026 21:59 | 125 | 30.93 |
| 06/18/2026 21:59 | 70 | 30.93 |
| 06/18/2026 21:59 | 640 | 30.93 |
| 06/18/2026 21:59 | 500 | 30.93 |
| 06/18/2026 21:59 | 60 | 30.93 |
| 06/18/2026 21:59 | 700 | 30.93 |
| 06/18/2026 21:59 | 700 | 30.93 |
| 06/18/2026 21:59 | 94 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 63 | 30.94 |
| 06/18/2026 21:59 | 713 | 30.94 |
| 06/18/2026 21:59 | 35 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 437 | 30.94 |
| 06/18/2026 21:59 | 587 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 107 | 30.94 |
| 06/18/2026 21:59 | 6 | 30.94 |
| 06/18/2026 21:59 | 34 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 9 | 30.94 |
| 06/18/2026 21:59 | 20 | 30.94 |
| 06/18/2026 21:59 | 5 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 32 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 1 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 300 | 30.94 |
| 06/18/2026 21:59 | 200 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 151 | 30.93 |
| 06/18/2026 21:59 | 233 | 30.93 |
| 06/18/2026 21:59 | 326 | 30.93 |
| 06/18/2026 21:59 | 56 | 30.93 |
| 06/18/2026 21:59 | 396 | 30.93 |
| 06/18/2026 21:59 | 304 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 48 | 30.93 |
| 06/18/2026 21:59 | 452 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 80 | 30.93 |
| 06/18/2026 21:59 | 20 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 35 | 30.93 |
| 06/18/2026 21:59 | 1 | 30.93 |
| 06/18/2026 21:59 | 700 | 30.93 |
| 06/18/2026 21:59 | 7 | 30.93 |
| 06/18/2026 21:59 | 555 | 30.93 |
| 06/18/2026 21:59 | 1170 | 30.93 |
| 06/18/2026 21:59 | 415 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.94 |
| 06/18/2026 21:59 | 18 | 30.93 |
| 06/18/2026 21:59 | 582 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 700 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 14 | 30.93 |
| 06/18/2026 21:59 | 144 | 30.93 |
| 06/18/2026 21:59 | 74 | 30.93 |
| 06/18/2026 21:59 | 267 | 30.93 |
| 06/18/2026 21:59 | 35 | 30.93 |
| 06/18/2026 21:59 | 45 | 30.93 |
| 06/18/2026 21:59 | 55 | 30.93 |
| 06/18/2026 21:59 | 35 | 30.93 |
| 06/18/2026 21:59 | 700 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 700 | 30.93 |
| 06/18/2026 21:59 | 140 | 30.93 |
| 06/18/2026 21:59 | 442 | 30.93 |
| 06/18/2026 21:59 | 35 | 30.93 |
| 06/18/2026 21:59 | 582 | 30.93 |
| 06/18/2026 21:59 | 333 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 228 | 30.93 |
| 06/18/2026 21:59 | 140 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.935 |
| 06/18/2026 21:59 | 60 | 30.93 |
| 06/18/2026 21:59 | 35 | 30.93 |
| 06/18/2026 21:59 | 582 | 30.93 |
| 06/18/2026 21:59 | 42 | 30.935 |
| 06/18/2026 21:59 | 58 | 30.935 |
| 06/18/2026 21:59 | 20 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 228 | 30.93 |
| 06/18/2026 21:59 | 228 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 5 | 30.925 |
| 06/18/2026 21:59 | 101 | 30.93 |
| 06/18/2026 21:59 | 76 | 30.93 |
| 06/18/2026 21:59 | 300 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.925 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 40 | 30.93 |
| 06/18/2026 21:59 | 60 | 30.93 |
| 06/18/2026 21:59 | 14 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 350 | 30.93 |
| 06/18/2026 21:59 | 114 | 30.93 |
| 06/18/2026 21:59 | 429 | 30.93 |
| 06/18/2026 21:59 | 376 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 20 | 30.93 |
| 06/18/2026 21:59 | 20 | 30.93 |
| 06/18/2026 21:59 | 1 | 30.93 |
| 06/18/2026 21:59 | 300 | 30.93 |
| 06/18/2026 21:59 | 13 | 30.93 |
| 06/18/2026 21:59 | 49 | 30.93 |
| 06/18/2026 21:59 | 164 | 30.93 |
| 06/18/2026 21:59 | 226 | 30.93 |
| 06/18/2026 21:59 | 178 | 30.93 |
| 06/18/2026 21:59 | 48 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.925 |
| 06/18/2026 21:59 | 120 | 30.93 |
| 06/18/2026 21:59 | 55 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 45 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 49 | 30.93 |
| 06/18/2026 21:59 | 223 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 568 | 30.93 |
| 06/18/2026 21:59 | 49 | 30.93 |
| 06/18/2026 21:59 | 1 | 30.93 |
| 06/18/2026 21:59 | 140 | 30.93 |
| 06/18/2026 21:59 | 38 | 30.93 |
| 06/18/2026 21:59 | 62 | 30.93 |
| 06/18/2026 21:59 | 49 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 15 | 30.93 |
| 06/18/2026 21:59 | 226 | 30.93 |
| 06/18/2026 21:59 | 178 | 30.93 |
| 06/18/2026 21:59 | 122 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 97 | 30.93 |
| 06/18/2026 21:59 | 3 | 30.93 |
| 06/18/2026 21:59 | 51 | 30.93 |
| 06/18/2026 21:59 | 49 | 30.93 |
| 06/18/2026 21:59 | 3 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 562 | 30.93 |
| 06/18/2026 21:59 | 419 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 2 | 30.93 |
| 06/18/2026 21:59 | 83 | 30.93 |
| 06/18/2026 21:59 | 5 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 38 | 30.93 |
| 06/18/2026 21:59 | 2 | 30.93 |
| 06/18/2026 21:59 | 98 | 30.93 |
| 06/18/2026 21:59 | 1 | 30.93 |
| 06/18/2026 21:59 | 1 | 30.93 |
| 06/18/2026 21:59 | 171 | 30.93 |
| 06/18/2026 21:59 | 3 | 30.93 |
| 06/18/2026 21:59 | 25 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 475 | 30.93 |
| 06/18/2026 21:59 | 8 | 30.925 |
| 06/18/2026 21:59 | 243 | 30.93 |
| 06/18/2026 21:59 | 500 | 30.93 |
| 06/18/2026 21:59 | 557 | 30.93 |
| 06/18/2026 21:59 | 94 | 30.93 |
| 06/18/2026 21:59 | 6 | 30.93 |
| 06/18/2026 21:59 | 3 | 30.93 |
| 06/18/2026 21:59 | 414 | 30.93 |
| 06/18/2026 21:59 | 150 | 30.93 |
| 06/18/2026 21:59 | 226 | 30.93 |
| 06/18/2026 21:59 | 24 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 76 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 36 | 30.93 |
| 06/18/2026 21:59 | 145 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 19 | 30.93 |
| 06/18/2026 21:59 | 3 | 30.93 |
| 06/18/2026 21:59 | 3 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 178 | 30.93 |
| 06/18/2026 21:59 | 48 | 30.93 |
| 06/18/2026 21:59 | 226 | 30.93 |
| 06/18/2026 21:59 | 226 | 30.93 |
| 06/18/2026 21:59 | 160 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.925 |
| 06/18/2026 21:59 | 100 | 30.925 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 300 | 30.92 |
| 06/18/2026 21:59 | 23 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 80 | 30.92 |
| 06/18/2026 21:59 | 23 | 30.92 |
| 06/18/2026 21:59 | 113 | 30.92 |
| 06/18/2026 21:59 | 306 | 30.92 |
| 06/18/2026 21:59 | 21 | 30.92 |
| 06/18/2026 21:59 | 7 | 30.92 |
| 06/18/2026 21:59 | 7 | 30.92 |
| 06/18/2026 21:59 | 189 | 30.92 |
| 06/18/2026 21:59 | 37 | 30.915 |
| 06/18/2026 21:59 | 226 | 30.915 |
| 06/18/2026 21:59 | 226 | 30.915 |
| 06/18/2026 21:59 | 100 | 30.915 |
| 06/18/2026 21:59 | 400 | 30.915 |
| 06/18/2026 21:59 | 11 | 30.915 |
| 06/18/2026 21:59 | 14 | 30.92 |
| 06/18/2026 21:59 | 14 | 30.92 |
| 06/18/2026 21:59 | 226 | 30.92 |
| 06/18/2026 21:59 | 226 | 30.92 |
| 06/18/2026 21:59 | 113 | 30.92 |
| 06/18/2026 21:59 | 113 | 30.92 |
| 06/18/2026 21:59 | 13 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 500 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.935 |
| 06/18/2026 21:59 | 76 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 500 | 30.93 |
| 06/18/2026 21:59 | 440 | 30.93 |
| 06/18/2026 21:59 | 300 | 30.94 |
| 06/18/2026 21:59 | 613 | 30.94 |
| 06/18/2026 21:59 | 400 | 30.95 |
| 06/18/2026 21:59 | 613 | 30.94 |
| 06/18/2026 21:59 | 67 | 30.94 |
| 06/18/2026 21:59 | 94 | 30.94 |
| 06/18/2026 21:59 | 206 | 30.94 |
| 06/18/2026 21:59 | 20 | 30.94 |
| 06/18/2026 21:59 | 122 | 30.94 |
| 06/18/2026 21:59 | 61 | 30.94 |
| 06/18/2026 21:59 | 20 | 30.94 |
| 06/18/2026 21:59 | 23 | 30.94 |
| 06/18/2026 21:59 | 1 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 200 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 200 | 30.94 |
| 06/18/2026 21:59 | 15 | 30.94 |
| 06/18/2026 21:59 | 85 | 30.94 |
| 06/18/2026 21:59 | 13 | 30.94 |
| 06/18/2026 21:59 | 4 | 30.94 |
| 06/18/2026 21:59 | 13 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 136 | 30.94 |
| 06/18/2026 21:59 | 90 | 30.94 |
| 06/18/2026 21:59 | 226 | 30.94 |
| 06/18/2026 21:59 | 226 | 30.94 |
| 06/18/2026 21:59 | 3 | 30.94 |
| 06/18/2026 21:59 | 102 | 30.94 |
| 06/18/2026 21:59 | 63 | 30.95 |
| 06/18/2026 21:59 | 5 | 30.95 |
| 06/18/2026 21:59 | 3 | 30.95 |
| 06/18/2026 21:59 | 304 | 30.95 |
| 06/18/2026 21:59 | 25 | 30.945 |
| 06/18/2026 21:59 | 198 | 30.94 |
| 06/18/2026 21:59 | 58 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 58 | 30.94 |
| 06/18/2026 21:59 | 5 | 30.94 |
| 06/18/2026 21:59 | 1256 | 30.94 |
| 06/18/2026 21:59 | 414 | 30.94 |
| 06/18/2026 21:59 | 542 | 30.94 |
| 06/18/2026 21:59 | 3 | 30.94 |
| 06/18/2026 21:59 | 542 | 30.95 |
| 06/18/2026 21:59 | 404 | 30.95 |
| 06/18/2026 21:59 | 542 | 30.95 |
| 06/18/2026 21:59 | 6 | 30.95 |
| 06/18/2026 21:59 | 20 | 30.94 |
| 06/18/2026 21:59 | 4 | 30.94 |
| 06/18/2026 21:59 | 58 | 30.94 |
| 06/18/2026 21:59 | 126 | 30.94 |
| 06/18/2026 21:59 | 18 | 30.94 |
| 06/18/2026 21:59 | 192 | 30.94 |
| 06/18/2026 21:59 | 16 | 30.94 |
| 06/18/2026 21:59 | 26 | 30.94 |
| 06/18/2026 21:59 | 200 | 30.935 |
| 06/18/2026 21:59 | 500 | 30.94 |
| 06/18/2026 21:59 | 89 | 30.94 |
| 06/18/2026 21:59 | 5 | 30.94 |
| 06/18/2026 21:59 | 95 | 30.94 |
| 06/18/2026 21:59 | 94 | 30.94 |
| 06/18/2026 21:59 | 406 | 30.94 |
| 06/18/2026 21:59 | 542 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 55 | 30.935 |
| 06/18/2026 21:59 | 20 | 30.94 |
| 06/18/2026 21:59 | 31 | 30.94 |
| 06/18/2026 21:59 | 9 | 30.94 |
| 06/18/2026 21:59 | 2 | 30.94 |
| 06/18/2026 21:59 | 358 | 30.94 |
| 06/18/2026 21:59 | 226 | 30.94 |
| 06/18/2026 21:59 | 116 | 30.94 |
| 06/18/2026 21:59 | 110 | 30.94 |
| 06/18/2026 21:59 | 226 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 1 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 405 | 30.93 |
| 06/18/2026 21:59 | 1 | 30.93 |
| 06/18/2026 21:59 | 63 | 30.93 |
| 06/18/2026 21:59 | 94 | 30.93 |
| 06/18/2026 21:59 | 15 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 20 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 139 | 30.92 |
| 06/18/2026 21:59 | 10 | 30.92 |
| 06/18/2026 21:59 | 40 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 184 | 30.92 |
| 06/18/2026 21:59 | 805 | 30.92 |
| 06/18/2026 21:59 | 252 | 30.92 |
| 06/18/2026 21:59 | 114 | 30.92 |
| 06/18/2026 21:59 | 24 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 226 | 30.92 |
| 06/18/2026 21:59 | 94 | 30.92 |
| 06/18/2026 21:59 | 132 | 30.92 |
| 06/18/2026 21:59 | 226 | 30.92 |
| 06/18/2026 21:59 | 40 | 30.92 |
| 06/18/2026 21:59 | 9 | 30.915 |
| 06/18/2026 21:59 | 25 | 30.92 |
| 06/18/2026 21:59 | 177 | 30.92 |
| 06/18/2026 21:59 | 10 | 30.92 |
| 06/18/2026 21:59 | 500 | 30.92 |
| 06/18/2026 21:59 | 58 | 30.92 |
| 06/18/2026 21:59 | 11 | 30.93 |
| 06/18/2026 21:59 | 113 | 30.92 |
| 06/18/2026 21:59 | 14 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 68 | 30.92 |
| 06/18/2026 21:59 | 11 | 30.93 |
| 06/18/2026 21:59 | 226 | 30.93 |
| 06/18/2026 21:59 | 63 | 30.93 |
| 06/18/2026 21:59 | 163 | 30.93 |
| 06/18/2026 21:59 | 226 | 30.93 |
| 06/18/2026 21:59 | 58 | 30.93 |
| 06/18/2026 21:59 | 22 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 154 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 300 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 10 | 30.92 |
| 06/18/2026 21:59 | 14 | 30.92 |
| 06/18/2026 21:59 | 86 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 10 | 30.92 |
| 06/18/2026 21:59 | 5 | 30.92 |
| 06/18/2026 21:59 | 500 | 30.92 |
| 06/18/2026 21:59 | 447 | 30.92 |
| 06/18/2026 21:59 | 268 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 300 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 1299 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 64 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 500 | 30.93 |
| 06/18/2026 21:59 | 83 | 30.93 |
| 06/18/2026 21:59 | 700 | 30.93 |
| 06/18/2026 21:59 | 700 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 125 | 30.94 |
| 06/18/2026 21:59 | 17 | 30.94 |
| 06/18/2026 21:59 | 15 | 30.94 |
| 06/18/2026 21:59 | 561 | 30.94 |
| 06/18/2026 21:59 | 526 | 30.94 |
| 06/18/2026 21:59 | 389 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 15 | 30.95 |
| 06/18/2026 21:59 | 85 | 30.95 |
| 06/18/2026 21:59 | 20 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 27 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 73 | 30.94 |
| 06/18/2026 21:59 | 31 | 30.94 |
| 06/18/2026 21:59 | 126 | 30.94 |
| 06/18/2026 21:59 | 58 | 30.94 |
| 06/18/2026 21:59 | 12 | 30.94 |
| 06/18/2026 21:59 | 200 | 30.94 |
| 06/18/2026 21:59 | 16 | 30.94 |
| 06/18/2026 21:59 | 16 | 30.94 |
| 06/18/2026 21:59 | 226 | 30.94 |
| 06/18/2026 21:59 | 91 | 30.94 |
| 06/18/2026 21:59 | 135 | 30.94 |
| 06/18/2026 21:59 | 226 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 200 | 30.935 |
| 06/18/2026 21:59 | 132 | 30.94 |
| 06/18/2026 21:59 | 58 | 30.94 |
| 06/18/2026 21:59 | 371 | 30.94 |
| 06/18/2026 21:59 | 4 | 30.94 |
| 06/18/2026 21:59 | 15 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.95 |
| 06/18/2026 21:59 | 82 | 30.95 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.94 |
| 06/18/2026 21:59 | 54 | 30.94 |
| 06/18/2026 21:59 | 58 | 30.94 |
| 06/18/2026 21:59 | 88 | 30.94 |
| 06/18/2026 21:59 | 406 | 30.94 |
| 06/18/2026 21:59 | 494 | 30.94 |
| 06/18/2026 21:59 | 494 | 30.94 |
| 06/18/2026 21:59 | 362 | 30.94 |
| 06/18/2026 21:59 | 39 | 30.94 |
| 06/18/2026 21:59 | 40 | 30.93 |
| 06/18/2026 21:59 | 20 | 30.93 |
| 06/18/2026 21:59 | 235 | 30.93 |
| 06/18/2026 21:59 | 246 | 30.93 |
| 06/18/2026 21:59 | 335 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 4 | 30.93 |
| 06/18/2026 21:59 | 439 | 30.93 |
| 06/18/2026 21:59 | 235 | 30.93 |
| 06/18/2026 21:59 | 246 | 30.93 |
| 06/18/2026 21:59 | 61 | 30.94 |
| 06/18/2026 21:59 | 40 | 30.94 |
| 06/18/2026 21:59 | 99 | 30.94 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 339 | 30.93 |
| 06/18/2026 21:59 | 7 | 30.925 |
| 06/18/2026 21:59 | 214 | 30.93 |
| 06/18/2026 21:59 | 700 | 30.93 |
| 06/18/2026 21:59 | 3 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 384 | 30.93 |
| 06/18/2026 21:59 | 124 | 30.93 |
| 06/18/2026 21:59 | 169 | 30.93 |
| 06/18/2026 21:59 | 700 | 30.93 |
| 06/18/2026 21:59 | 700 | 30.93 |
| 06/18/2026 21:59 | 3 | 30.93 |
| 06/18/2026 21:59 | 20 | 30.93 |
| 06/18/2026 21:59 | 4 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 5 | 30.93 |
| 06/18/2026 21:59 | 117 | 30.93 |
| 06/18/2026 21:59 | 655 | 30.93 |
| 06/18/2026 21:59 | 45 | 30.93 |
| 06/18/2026 21:59 | 55 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 547 | 30.93 |
| 06/18/2026 21:59 | 722 | 30.93 |
| 06/18/2026 21:59 | 481 | 30.93 |
| 06/18/2026 21:59 | 355 | 30.93 |
| 06/18/2026 21:59 | 120 | 30.93 |
| 06/18/2026 21:59 | 105 | 30.93 |
| 06/18/2026 21:59 | 492 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 3 | 30.93 |
| 06/18/2026 21:59 | 97 | 30.93 |
| 06/18/2026 21:59 | 3 | 30.93 |
| 06/18/2026 21:59 | 300 | 30.93 |
| 06/18/2026 21:59 | 72 | 30.92 |
| 06/18/2026 21:59 | 300 | 30.93 |
| 06/18/2026 21:59 | 129 | 30.93 |
| 06/18/2026 21:59 | 1157 | 30.93 |
| 06/18/2026 21:59 | 708 | 30.93 |
| 06/18/2026 21:59 | 218 | 30.93 |
| 06/18/2026 21:59 | 129 | 30.93 |
| 06/18/2026 21:59 | 458 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.935 |
| 06/18/2026 21:59 | 52 | 30.93 |
| 06/18/2026 21:59 | 76 | 30.93 |
| 06/18/2026 21:59 | 2 | 30.93 |
| 06/18/2026 21:59 | 22 | 30.93 |
| 06/18/2026 21:59 | 78 | 30.93 |
| 06/18/2026 21:59 | 46 | 30.925 |
| 06/18/2026 21:59 | 2 | 30.93 |
| 06/18/2026 21:59 | 80 | 30.93 |
| 06/18/2026 21:59 | 101 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 40 | 30.93 |
| 06/18/2026 21:59 | 77 | 30.93 |
| 06/18/2026 21:59 | 20 | 30.93 |
| 06/18/2026 21:59 | 80 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 13 | 30.93 |
| 06/18/2026 21:59 | 87 | 30.93 |
| 06/18/2026 21:59 | 200 | 30.93 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 78 | 30.92 |
| 06/18/2026 21:59 | 31 | 30.92 |
| 06/18/2026 21:59 | 436 | 30.92 |
| 06/18/2026 21:59 | 147 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 49 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 4 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 111 | 30.91 |
| 06/18/2026 21:59 | 101 | 30.91 |
| 06/18/2026 21:59 | 500 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 500 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 436 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 52 | 30.91 |
| 06/18/2026 21:59 | 325 | 30.91 |
| 06/18/2026 21:59 | 375 | 30.91 |
| 06/18/2026 21:59 | 218 | 30.91 |
| 06/18/2026 21:59 | 325 | 30.91 |
| 06/18/2026 21:59 | 60 | 30.91 |
| 06/18/2026 21:59 | 436 | 30.91 |
| 06/18/2026 21:59 | 325 | 30.91 |
| 06/18/2026 21:59 | 3 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 700 | 30.91 |
| 06/18/2026 21:59 | 700 | 30.91 |
| 06/18/2026 21:59 | 40 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 20 | 30.91 |
| 06/18/2026 21:59 | 500 | 30.91 |
| 06/18/2026 21:59 | 23 | 30.91 |
| 06/18/2026 21:59 | 600 | 30.91 |
| 06/18/2026 21:59 | 500 | 30.91 |
| 06/18/2026 21:59 | 325 | 30.91 |
| 06/18/2026 21:59 | 430 | 30.91 |
| 06/18/2026 21:59 | 521 | 30.92 |
| 06/18/2026 21:59 | 380 | 30.92 |
| 06/18/2026 21:59 | 325 | 30.92 |
| 06/18/2026 21:59 | 436 | 30.92 |
| 06/18/2026 21:59 | 4 | 30.92 |
| 06/18/2026 21:59 | 25 | 30.92 |
| 06/18/2026 21:59 | 75 | 30.92 |
| 06/18/2026 21:59 | 108 | 30.92 |
| 06/18/2026 21:59 | 14 | 30.92 |
| 06/18/2026 21:59 | 3 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 106 | 30.91 |
| 06/18/2026 21:59 | 20 | 30.91 |
| 06/18/2026 21:59 | 3 | 30.91 |
| 06/18/2026 21:59 | 145 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 300 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 200 | 30.91 |
| 06/18/2026 21:59 | 23 | 30.91 |
| 06/18/2026 21:59 | 400 | 30.91 |
| 06/18/2026 21:59 | 500 | 30.91 |
| 06/18/2026 21:59 | 121 | 30.91 |
| 06/18/2026 21:59 | 24 | 30.91 |
| 06/18/2026 21:59 | 547 | 30.91 |
| 06/18/2026 21:59 | 3 | 30.91 |
| 06/18/2026 21:59 | 424 | 30.91 |
| 06/18/2026 21:59 | 320 | 30.91 |
| 06/18/2026 21:59 | 60 | 30.91 |
| 06/18/2026 21:59 | 33 | 30.91 |
| 06/18/2026 21:59 | 4 | 30.91 |
| 06/18/2026 21:59 | 60 | 30.91 |
| 06/18/2026 21:59 | 3 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.905 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 500 | 30.91 |
| 06/18/2026 21:59 | 500 | 30.91 |
| 06/18/2026 21:59 | 200 | 30.91 |
| 06/18/2026 21:59 | 10 | 30.91 |
| 06/18/2026 21:59 | 40 | 30.91 |
| 06/18/2026 21:59 | 53 | 30.91 |
| 06/18/2026 21:59 | 500 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 1435 | 30.91 |
| 06/18/2026 21:59 | 500 | 30.91 |
| 06/18/2026 21:59 | 407 | 30.91 |
| 06/18/2026 21:59 | 129 | 30.91 |
| 06/18/2026 21:59 | 94 | 30.915 |
| 06/18/2026 21:59 | 400 | 30.92 |
| 06/18/2026 21:59 | 5 | 30.915 |
| 06/18/2026 21:59 | 1 | 30.915 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 505 | 30.92 |
| 06/18/2026 21:59 | 112 | 30.92 |
| 06/18/2026 21:59 | 500 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 212 | 30.92 |
| 06/18/2026 21:59 | 2 | 30.92 |
| 06/18/2026 21:59 | 200 | 30.92 |
| 06/18/2026 21:59 | 647 | 30.92 |
| 06/18/2026 21:59 | 60 | 30.92 |
| 06/18/2026 21:59 | 3 | 30.92 |
| 06/18/2026 21:59 | 647 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.925 |
| 06/18/2026 21:59 | 153 | 30.925 |
| 06/18/2026 21:59 | 100 | 30.925 |
| 06/18/2026 21:59 | 100 | 30.925 |
| 06/18/2026 21:59 | 47 | 30.925 |
| 06/18/2026 21:59 | 53 | 30.92 |
| 06/18/2026 21:59 | 56 | 30.92 |
| 06/18/2026 21:59 | 104 | 30.92 |
| 06/18/2026 21:59 | 487 | 30.92 |
| 06/18/2026 21:59 | 53 | 30.915 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 100 | 30.92 |
| 06/18/2026 21:59 | 177 | 30.91 |
| 06/18/2026 21:59 | 98 | 30.91 |
| 06/18/2026 21:59 | 2 | 30.91 |
| 06/18/2026 21:59 | 14 | 30.91 |
| 06/18/2026 21:59 | 160 | 30.91 |
| 06/18/2026 21:59 | 20 | 30.91 |
| 06/18/2026 21:59 | 20 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.91 |
| 06/18/2026 21:59 | 100 | 30.905 |
| 06/18/2026 21:59 | 8 | 30.905 |
| 06/18/2026 21:59 | 174 | 30.90 |
| 06/18/2026 21:59 | 2 | 30.90 |
| 06/18/2026 21:59 | 95 | 30.90 |
| 06/18/2026 21:59 | 100 | 30.90 |
| 06/18/2026 21:59 | 5 | 30.90 |
| 06/18/2026 21:59 | 11 | 30.90 |
| 06/18/2026 21:59 | 18 | 30.90 |
| 06/18/2026 21:59 | 18 | 30.90 |
| 06/18/2026 21:59 | 19 | 30.90 |
| 06/18/2026 21:59 | 100 | 30.90 |
| 06/18/2026 21:59 | 38 | 30.90 |
| 06/18/2026 21:58 | 96 | 30.90 |
| 06/18/2026 21:58 | 104 | 30.90 |
| 06/18/2026 21:58 | 207 | 30.895 |
| 06/18/2026 21:58 | 100 | 30.895 |
| 06/18/2026 21:58 | 100 | 30.895 |
| 06/18/2026 21:58 | 1 | 30.90 |
| 06/18/2026 21:58 | 31 | 30.90 |
| 06/18/2026 21:58 | 272 | 30.90 |
| 06/18/2026 21:58 | 10 | 30.895 |
| 06/18/2026 21:58 | 99 | 30.90 |
| 06/18/2026 21:58 | 204 | 30.90 |
| 06/18/2026 21:58 | 100 | 30.90 |
| 06/18/2026 21:58 | 100 | 30.90 |
| 06/18/2026 21:58 | 4 | 30.90 |
| 06/18/2026 21:58 | 96 | 30.90 |
| 06/18/2026 21:58 | 4 | 30.90 |
| 06/18/2026 21:58 | 100 | 30.90 |
| 06/18/2026 21:58 | 196 | 30.90 |
| 06/18/2026 21:58 | 7 | 30.90 |
| 06/18/2026 21:58 | 5 | 30.90 |
| 06/18/2026 21:58 | 4 | 30.90 |
| 06/18/2026 21:58 | 8 | 30.90 |
| 06/18/2026 21:58 | 15 | 30.90 |
| 06/18/2026 21:58 | 5 | 30.91 |
| 06/18/2026 21:58 | 5 | 30.91 |
| 06/18/2026 21:58 | 12 | 30.91 |
| 06/18/2026 21:58 | 12 | 30.91 |
| 06/18/2026 21:58 | 15 | 30.91 |
| 06/18/2026 21:58 | 22 | 30.90 |
| 06/18/2026 21:58 | 100 | 30.90 |
| 06/18/2026 21:58 | 23 | 30.91 |
| 06/18/2026 21:58 | 18 | 30.91 |
| 06/18/2026 21:58 | 100 | 30.91 |
| 06/18/2026 21:58 | 8 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 56 | 30.91 |
| 06/18/2026 21:58 | 21 | 30.91 |
| 06/18/2026 21:58 | 23 | 30.92 |
| 06/18/2026 21:58 | 13 | 30.92 |
| 06/18/2026 21:58 | 87 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 200 | 30.92 |
| 06/18/2026 21:58 | 1500 | 30.92 |
| 06/18/2026 21:58 | 1482 | 30.92 |
| 06/18/2026 21:58 | 4000 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 100 | 30.92 |
| 06/18/2026 21:58 | 13 | 30.93 |
| 06/18/2026 21:58 | 87 | 30.93 |
| 06/18/2026 21:58 | 13 | 30.93 |
| 06/18/2026 21:58 | 87 | 30.93 |
| 06/18/2026 21:58 | 13 | 30.93 |
| 06/18/2026 21:58 | 12 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 96 | 30.93 |
| 06/18/2026 21:58 | 196 | 30.935 |
| 06/18/2026 21:58 | 1870 | 30.935 |
| 06/18/2026 21:58 | 100 | 30.935 |
| 06/18/2026 21:58 | 4 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 830 | 30.93 |
| 06/18/2026 21:58 | 26 | 30.93 |
| 06/18/2026 21:58 | 300 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 61 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 95 | 30.94 |
| 06/18/2026 21:58 | 100 | 30.94 |
| 06/18/2026 21:58 | 100 | 30.94 |
| 06/18/2026 21:58 | 100 | 30.94 |
| 06/18/2026 21:58 | 5 | 30.94 |
| 06/18/2026 21:58 | 25 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 25 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 467 | 30.93 |
| 06/18/2026 21:58 | 500 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 800 | 30.93 |
| 06/18/2026 21:58 | 384 | 30.93 |
| 06/18/2026 21:58 | 79 | 30.93 |
| 06/18/2026 21:58 | 5 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.94 |
| 06/18/2026 21:58 | 75 | 30.94 |
| 06/18/2026 21:58 | 125 | 30.94 |
| 06/18/2026 21:58 | 100 | 30.94 |
| 06/18/2026 21:58 | 222 | 30.94 |
| 06/18/2026 21:58 | 288 | 30.94 |
| 06/18/2026 21:58 | 389 | 30.94 |
| 06/18/2026 21:58 | 17 | 30.94 |
| 06/18/2026 21:58 | 31 | 30.94 |
| 06/18/2026 21:58 | 65 | 30.94 |
| 06/18/2026 21:58 | 98 | 30.94 |
| 06/18/2026 21:58 | 1 | 30.94 |
| 06/18/2026 21:58 | 12 | 30.94 |
| 06/18/2026 21:58 | 200 | 30.94 |
| 06/18/2026 21:58 | 88 | 30.94 |
| 06/18/2026 21:58 | 200 | 30.94 |
| 06/18/2026 21:58 | 69 | 30.935 |
| 06/18/2026 21:58 | 100 | 30.935 |
| 06/18/2026 21:58 | 50 | 30.94 |
| 06/18/2026 21:58 | 50 | 30.94 |
| 06/18/2026 21:58 | 6 | 30.935 |
| 06/18/2026 21:58 | 100 | 30.94 |
| 06/18/2026 21:58 | 100 | 30.94 |
| 06/18/2026 21:58 | 200 | 30.93 |
| 06/18/2026 21:58 | 1 | 30.93 |
| 06/18/2026 21:58 | 2 | 30.93 |
| 06/18/2026 21:58 | 36 | 30.93 |
| 06/18/2026 21:58 | 164 | 30.93 |
| 06/18/2026 21:58 | 36 | 30.93 |
| 06/18/2026 21:58 | 264 | 30.93 |
| 06/18/2026 21:58 | 80 | 30.93 |
| 06/18/2026 21:58 | 20 | 30.93 |
| 06/18/2026 21:58 | 36 | 30.93 |
| 06/18/2026 21:58 | 57 | 30.925 |
| 06/18/2026 21:58 | 46 | 30.93 |
| 06/18/2026 21:58 | 3 | 30.93 |
| 06/18/2026 21:58 | 151 | 30.93 |
| 06/18/2026 21:58 | 549 | 30.93 |
| 06/18/2026 21:58 | 51 | 30.93 |
| 06/18/2026 21:58 | 923 | 30.925 |
| 06/18/2026 21:58 | 100 | 30.925 |
| 06/18/2026 21:58 | 100 | 30.925 |
| 06/18/2026 21:58 | 100 | 30.925 |
| 06/18/2026 21:58 | 31 | 30.925 |
| 06/18/2026 21:58 | 99 | 30.925 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 1 | 30.925 |
| 06/18/2026 21:58 | 100 | 30.925 |
| 06/18/2026 21:58 | 99 | 30.925 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 1 | 30.925 |
| 06/18/2026 21:58 | 100 | 30.925 |
| 06/18/2026 21:58 | 99 | 30.925 |
| 06/18/2026 21:58 | 213 | 30.925 |
| 06/18/2026 21:58 | 9 | 30.925 |
| 06/18/2026 21:58 | 500 | 30.93 |
| 06/18/2026 21:58 | 500 | 30.93 |
| 06/18/2026 21:58 | 3 | 30.93 |
| 06/18/2026 21:58 | 339 | 30.93 |
| 06/18/2026 21:58 | 251 | 30.93 |
| 06/18/2026 21:58 | 44 | 30.93 |
| 06/18/2026 21:58 | 20 | 30.93 |
| 06/18/2026 21:58 | 117 | 30.93 |
| 06/18/2026 21:58 | 2 | 30.93 |
| 06/18/2026 21:58 | 81 | 30.93 |
| 06/18/2026 21:58 | 6 | 30.93 |
| 06/18/2026 21:58 | 13 | 30.93 |
| 06/18/2026 21:58 | 89 | 30.93 |
| 06/18/2026 21:58 | 500 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.925 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 200 | 30.93 |
| 06/18/2026 21:58 | 15 | 30.925 |
| 06/18/2026 21:58 | 87 | 30.92 |
| 06/18/2026 21:58 | 8 | 30.92 |
| 06/18/2026 21:58 | 200 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 654 | 30.93 |
| 06/18/2026 21:58 | 546 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 200 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 300 | 30.93 |
| 06/18/2026 21:58 | 18 | 30.94 |
| 06/18/2026 21:58 | 100 | 30.94 |
| 06/18/2026 21:58 | 100 | 30.94 |
| 06/18/2026 21:58 | 100 | 30.94 |
| 06/18/2026 21:58 | 300 | 30.94 |
| 06/18/2026 21:58 | 36 | 30.94 |
| 06/18/2026 21:58 | 41 | 30.94 |
| 06/18/2026 21:58 | 11 | 30.94 |
| 06/18/2026 21:58 | 100 | 30.94 |
| 06/18/2026 21:58 | 74 | 30.94 |
| 06/18/2026 21:58 | 1 | 30.94 |
| 06/18/2026 21:58 | 4 | 30.94 |
| 06/18/2026 21:58 | 3 | 30.94 |
| 06/18/2026 21:58 | 81 | 30.94 |
| 06/18/2026 21:58 | 3 | 30.94 |
| 06/18/2026 21:58 | 36 | 30.94 |
| 06/18/2026 21:58 | 239 | 30.94 |
| 06/18/2026 21:58 | 41 | 30.94 |
| 06/18/2026 21:58 | 100 | 30.94 |
| 06/18/2026 21:58 | 100 | 30.94 |
| 06/18/2026 21:58 | 64 | 30.935 |
| 06/18/2026 21:58 | 100 | 30.935 |
| 06/18/2026 21:58 | 100 | 30.94 |
| 06/18/2026 21:58 | 10 | 30.94 |
| 06/18/2026 21:58 | 21 | 30.94 |
| 06/18/2026 21:58 | 100 | 30.95 |
| 06/18/2026 21:58 | 185 | 30.95 |
| 06/18/2026 21:58 | 2 | 30.95 |
| 06/18/2026 21:58 | 198 | 30.95 |
| 06/18/2026 21:58 | 200 | 30.95 |
| 06/18/2026 21:58 | 100 | 30.95 |
| 06/18/2026 21:58 | 115 | 30.95 |
| 06/18/2026 21:58 | 95 | 30.95 |
| 06/18/2026 21:58 | 187 | 30.955 |
| 06/18/2026 21:58 | 100 | 30.955 |
| 06/18/2026 21:58 | 13 | 30.955 |
| 06/18/2026 21:58 | 100 | 30.955 |
| 06/18/2026 21:58 | 5 | 30.95 |
| 06/18/2026 21:58 | 892 | 30.955 |
| 06/18/2026 21:58 | 200 | 30.955 |
| 06/18/2026 21:58 | 500 | 30.95 |
| 06/18/2026 21:58 | 200 | 30.95 |
| 06/18/2026 21:58 | 10 | 30.95 |
| 06/18/2026 21:58 | 300 | 30.95 |
| 06/18/2026 21:58 | 2 | 30.95 |
| 06/18/2026 21:58 | 100 | 30.95 |
| 06/18/2026 21:58 | 379 | 30.95 |
| 06/18/2026 21:58 | 100 | 30.955 |
| 06/18/2026 21:58 | 100 | 30.955 |
| 06/18/2026 21:58 | 100 | 30.955 |
| 06/18/2026 21:58 | 200 | 30.955 |
| 06/18/2026 21:58 | 100 | 30.955 |
| 06/18/2026 21:58 | 100 | 30.96 |
| 06/18/2026 21:58 | 200 | 30.96 |
| 06/18/2026 21:58 | 150 | 30.96 |
| 06/18/2026 21:58 | 16 | 30.96 |
| 06/18/2026 21:58 | 3 | 30.96 |
| 06/18/2026 21:58 | 235 | 30.96 |
| 06/18/2026 21:58 | 236 | 30.96 |
| 06/18/2026 21:58 | 34 | 30.96 |
| 06/18/2026 21:58 | 66 | 30.96 |
| 06/18/2026 21:58 | 1 | 30.96 |
| 06/18/2026 21:58 | 5 | 30.96 |
| 06/18/2026 21:58 | 7 | 30.96 |
| 06/18/2026 21:58 | 17 | 30.96 |
| 06/18/2026 21:58 | 61 | 30.96 |
| 06/18/2026 21:58 | 39 | 30.96 |
| 06/18/2026 21:58 | 12 | 30.955 |
| 06/18/2026 21:58 | 14 | 30.955 |
| 06/18/2026 21:58 | 86 | 30.955 |
| 06/18/2026 21:58 | 121 | 30.95 |
| 06/18/2026 21:58 | 100 | 30.955 |
| 06/18/2026 21:58 | 100 | 30.955 |
| 06/18/2026 21:58 | 8 | 30.955 |
| 06/18/2026 21:58 | 3 | 30.96 |
| 06/18/2026 21:58 | 2 | 30.96 |
| 06/18/2026 21:58 | 80 | 30.94 |
| 06/18/2026 21:58 | 63 | 30.96 |
| 06/18/2026 21:58 | 242 | 30.96 |
| 06/18/2026 21:58 | 31 | 30.96 |
| 06/18/2026 21:58 | 35 | 30.96 |
| 06/18/2026 21:58 | 1 | 30.965 |
| 06/18/2026 21:58 | 76 | 30.96 |
| 06/18/2026 21:58 | 1 | 30.96 |
| 06/18/2026 21:58 | 3 | 30.96 |
| 06/18/2026 21:58 | 31 | 30.96 |
| 06/18/2026 21:58 | 238 | 30.96 |
| 06/18/2026 21:58 | 3 | 30.96 |
| 06/18/2026 21:58 | 242 | 30.96 |
| 06/18/2026 21:58 | 142 | 30.96 |
| 06/18/2026 21:58 | 100 | 30.96 |
| 06/18/2026 21:58 | 40 | 30.96 |
| 06/18/2026 21:58 | 11 | 30.96 |
| 06/18/2026 21:58 | 89 | 30.96 |
| 06/18/2026 21:58 | 33 | 30.96 |
| 06/18/2026 21:58 | 3 | 30.96 |
| 06/18/2026 21:58 | 100 | 30.96 |
| 06/18/2026 21:58 | 25 | 30.96 |
| 06/18/2026 21:58 | 100 | 30.96 |
| 06/18/2026 21:58 | 673 | 30.96 |
| 06/18/2026 21:58 | 127 | 30.96 |
| 06/18/2026 21:58 | 1200 | 30.96 |
| 06/18/2026 21:58 | 100 | 30.96 |
| 06/18/2026 21:58 | 100 | 30.96 |
| 06/18/2026 21:58 | 200 | 30.96 |
| 06/18/2026 21:58 | 100 | 30.96 |
| 06/18/2026 21:58 | 100 | 30.96 |
| 06/18/2026 21:58 | 300 | 30.965 |
| 06/18/2026 21:58 | 324 | 30.965 |
| 06/18/2026 21:58 | 100 | 30.965 |
| 06/18/2026 21:58 | 100 | 30.965 |
| 06/18/2026 21:58 | 100 | 30.965 |
| 06/18/2026 21:58 | 10 | 30.965 |
| 06/18/2026 21:58 | 100 | 30.965 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 16 | 30.97 |
| 06/18/2026 21:58 | 74 | 30.97 |
| 06/18/2026 21:58 | 26 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 43 | 30.97 |
| 06/18/2026 21:58 | 57 | 30.97 |
| 06/18/2026 21:58 | 43 | 30.97 |
| 06/18/2026 21:58 | 88 | 30.97 |
| 06/18/2026 21:58 | 71 | 30.97 |
| 06/18/2026 21:58 | 238 | 30.97 |
| 06/18/2026 21:58 | 231 | 30.97 |
| 06/18/2026 21:58 | 4 | 30.97 |
| 06/18/2026 21:58 | 69 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 30 | 30.97 |
| 06/18/2026 21:58 | 75 | 30.97 |
| 06/18/2026 21:58 | 126 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 4 | 30.965 |
| 06/18/2026 21:58 | 74 | 30.97 |
| 06/18/2026 21:58 | 226 | 30.97 |
| 06/18/2026 21:58 | 8 | 30.965 |
| 06/18/2026 21:58 | 107 | 30.965 |
| 06/18/2026 21:58 | 100 | 30.965 |
| 06/18/2026 21:58 | 6 | 30.965 |
| 06/18/2026 21:58 | 94 | 30.965 |
| 06/18/2026 21:58 | 100 | 30.965 |
| 06/18/2026 21:58 | 19 | 30.965 |
| 06/18/2026 21:58 | 16 | 30.97 |
| 06/18/2026 21:58 | 410 | 30.97 |
| 06/18/2026 21:58 | 500 | 30.97 |
| 06/18/2026 21:58 | 3 | 30.97 |
| 06/18/2026 21:58 | 225 | 30.97 |
| 06/18/2026 21:58 | 226 | 30.97 |
| 06/18/2026 21:58 | 46 | 30.97 |
| 06/18/2026 21:58 | 166 | 30.97 |
| 06/18/2026 21:58 | 34 | 30.97 |
| 06/18/2026 21:58 | 19 | 30.965 |
| 06/18/2026 21:58 | 194 | 30.965 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 216 | 30.97 |
| 06/18/2026 21:58 | 9 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 415 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 150 | 30.97 |
| 06/18/2026 21:58 | 67 | 30.97 |
| 06/18/2026 21:58 | 67 | 30.97 |
| 06/18/2026 21:58 | 10 | 30.97 |
| 06/18/2026 21:58 | 400 | 30.97 |
| 06/18/2026 21:58 | 90 | 30.97 |
| 06/18/2026 21:58 | 10 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 6 | 30.965 |
| 06/18/2026 21:58 | 390 | 30.97 |
| 06/18/2026 21:58 | 5 | 30.965 |
| 06/18/2026 21:58 | 63 | 30.96 |
| 06/18/2026 21:58 | 100 | 30.96 |
| 06/18/2026 21:58 | 9 | 30.96 |
| 06/18/2026 21:58 | 21 | 30.965 |
| 06/18/2026 21:58 | 138 | 30.965 |
| 06/18/2026 21:58 | 163 | 30.965 |
| 06/18/2026 21:58 | 155 | 30.965 |
| 06/18/2026 21:58 | 10 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 500 | 30.97 |
| 06/18/2026 21:58 | 500 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 500 | 30.97 |
| 06/18/2026 21:58 | 500 | 30.97 |
| 06/18/2026 21:58 | 1 | 30.97 |
| 06/18/2026 21:58 | 712 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 1000 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 15 | 30.97 |
| 06/18/2026 21:58 | 623 | 30.97 |
| 06/18/2026 21:58 | 1183 | 30.97 |
| 06/18/2026 21:58 | 200 | 30.97 |
| 06/18/2026 21:58 | 2000 | 30.97 |
| 06/18/2026 21:58 | 1724 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 2000 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 1000 | 30.97 |
| 06/18/2026 21:58 | 225 | 30.98 |
| 06/18/2026 21:58 | 300 | 30.98 |
| 06/18/2026 21:58 | 197 | 30.98 |
| 06/18/2026 21:58 | 16 | 30.98 |
| 06/18/2026 21:58 | 61 | 30.98 |
| 06/18/2026 21:58 | 3 | 30.98 |
| 06/18/2026 21:58 | 97 | 30.98 |
| 06/18/2026 21:58 | 100 | 30.98 |
| 06/18/2026 21:58 | 3 | 30.98 |
| 06/18/2026 21:58 | 17 | 30.98 |
| 06/18/2026 21:58 | 67 | 30.98 |
| 06/18/2026 21:58 | 16 | 30.98 |
| 06/18/2026 21:58 | 165 | 30.98 |
| 06/18/2026 21:58 | 131 | 30.98 |
| 06/18/2026 21:58 | 104 | 30.98 |
| 06/18/2026 21:58 | 5 | 30.975 |
| 06/18/2026 21:58 | 79 | 30.975 |
| 06/18/2026 21:58 | 35 | 30.98 |
| 06/18/2026 21:58 | 200 | 30.98 |
| 06/18/2026 21:58 | 100 | 30.98 |
| 06/18/2026 21:58 | 100 | 30.98 |
| 06/18/2026 21:58 | 100 | 30.98 |
| 06/18/2026 21:58 | 100 | 30.98 |
| 06/18/2026 21:58 | 62 | 30.98 |
| 06/18/2026 21:58 | 238 | 30.98 |
| 06/18/2026 21:58 | 300 | 30.98 |
| 06/18/2026 21:58 | 104 | 30.98 |
| 06/18/2026 21:58 | 62 | 30.985 |
| 06/18/2026 21:58 | 16 | 30.99 |
| 06/18/2026 21:58 | 104 | 30.99 |
| 06/18/2026 21:58 | 139 | 30.99 |
| 06/18/2026 21:58 | 209 | 30.99 |
| 06/18/2026 21:58 | 204 | 30.99 |
| 06/18/2026 21:58 | 5 | 30.99 |
| 06/18/2026 21:58 | 15 | 30.99 |
| 06/18/2026 21:58 | 40 | 30.99 |
| 06/18/2026 21:58 | 204 | 30.99 |
| 06/18/2026 21:58 | 35 | 30.99 |
| 06/18/2026 21:58 | 104 | 30.99 |
| 06/18/2026 21:58 | 102 | 30.99 |
| 06/18/2026 21:58 | 1 | 30.98 |
| 06/18/2026 21:58 | 2 | 30.98 |
| 06/18/2026 21:58 | 4 | 30.98 |
| 06/18/2026 21:58 | 7 | 30.98 |
| 06/18/2026 21:58 | 15 | 30.98 |
| 06/18/2026 21:58 | 30 | 30.98 |
| 06/18/2026 21:58 | 60 | 30.98 |
| 06/18/2026 21:58 | 19 | 30.98 |
| 06/18/2026 21:58 | 100 | 30.98 |
| 06/18/2026 21:58 | 73 | 30.98 |
| 06/18/2026 21:58 | 131 | 30.98 |
| 06/18/2026 21:58 | 169 | 30.98 |
| 06/18/2026 21:58 | 100 | 30.99 |
| 06/18/2026 21:58 | 79 | 30.99 |
| 06/18/2026 21:58 | 198 | 30.99 |
| 06/18/2026 21:58 | 300 | 30.99 |
| 06/18/2026 21:58 | 104 | 30.99 |
| 06/18/2026 21:58 | 408 | 30.99 |
| 06/18/2026 21:58 | 79 | 30.995 |
| 06/18/2026 21:58 | 200 | 30.995 |
| 06/18/2026 21:58 | 325 | 30.99 |
| 06/18/2026 21:58 | 22 | 30.99 |
| 06/18/2026 21:58 | 61 | 30.99 |
| 06/18/2026 21:58 | 3 | 30.99 |
| 06/18/2026 21:58 | 192 | 30.99 |
| 06/18/2026 21:58 | 325 | 30.99 |
| 06/18/2026 21:58 | 100 | 30.99 |
| 06/18/2026 21:58 | 100 | 30.99 |
| 06/18/2026 21:58 | 736 | 30.99 |
| 06/18/2026 21:58 | 100 | 30.99 |
| 06/18/2026 21:58 | 1400 | 30.99 |
| 06/18/2026 21:58 | 500 | 30.99 |
| 06/18/2026 21:58 | 500 | 30.99 |
| 06/18/2026 21:58 | 300 | 31.00 |
| 06/18/2026 21:58 | 218 | 31.00 |
| 06/18/2026 21:58 | 282 | 31.00 |
| 06/18/2026 21:58 | 23 | 31.00 |
| 06/18/2026 21:58 | 337 | 31.00 |
| 06/18/2026 21:58 | 342 | 31.00 |
| 06/18/2026 21:58 | 100 | 31.005 |
| 06/18/2026 21:58 | 118 | 31.005 |
| 06/18/2026 21:58 | 100 | 31.005 |
| 06/18/2026 21:58 | 100 | 31.005 |
| 06/18/2026 21:58 | 100 | 31.005 |
| 06/18/2026 21:58 | 9 | 31.00 |
| 06/18/2026 21:58 | 1 | 31.00 |
| 06/18/2026 21:58 | 64 | 31.00 |
| 06/18/2026 21:58 | 268 | 31.00 |
| 06/18/2026 21:58 | 152 | 30.99 |
| 06/18/2026 21:58 | 29 | 30.99 |
| 06/18/2026 21:58 | 7 | 30.99 |
| 06/18/2026 21:58 | 4 | 30.99 |
| 06/18/2026 21:58 | 80 | 30.99 |
| 06/18/2026 21:58 | 7 | 30.99 |
| 06/18/2026 21:58 | 23 | 30.99 |
| 06/18/2026 21:58 | 34 | 30.99 |
| 06/18/2026 21:58 | 4 | 30.99 |
| 06/18/2026 21:58 | 100 | 30.99 |
| 06/18/2026 21:58 | 314 | 30.99 |
| 06/18/2026 21:58 | 46 | 30.99 |
| 06/18/2026 21:58 | 99 | 30.99 |
| 06/18/2026 21:58 | 36 | 30.99 |
| 06/18/2026 21:58 | 94 | 30.99 |
| 06/18/2026 21:58 | 300 | 30.985 |
| 06/18/2026 21:58 | 43 | 30.98 |
| 06/18/2026 21:58 | 100 | 30.98 |
| 06/18/2026 21:58 | 300 | 30.98 |
| 06/18/2026 21:58 | 132 | 30.98 |
| 06/18/2026 21:58 | 181 | 30.98 |
| 06/18/2026 21:58 | 19 | 30.98 |
| 06/18/2026 21:58 | 100 | 30.98 |
| 06/18/2026 21:58 | 82 | 30.98 |
| 06/18/2026 21:58 | 79 | 30.98 |
| 06/18/2026 21:58 | 12 | 30.99 |
| 06/18/2026 21:58 | 100 | 30.99 |
| 06/18/2026 21:58 | 1 | 31.00 |
| 06/18/2026 21:58 | 100 | 31.00 |
| 06/18/2026 21:58 | 168 | 31.00 |
| 06/18/2026 21:58 | 332 | 31.00 |
| 06/18/2026 21:58 | 100 | 31.00 |
| 06/18/2026 21:58 | 300 | 31.00 |
| 06/18/2026 21:58 | 117 | 31.00 |
| 06/18/2026 21:58 | 40 | 31.00 |
| 06/18/2026 21:58 | 86 | 31.00 |
| 06/18/2026 21:58 | 100 | 31.005 |
| 06/18/2026 21:58 | 100 | 31.005 |
| 06/18/2026 21:58 | 68 | 31.005 |
| 06/18/2026 21:58 | 113 | 31.005 |
| 06/18/2026 21:58 | 100 | 31.005 |
| 06/18/2026 21:58 | 100 | 31.01 |
| 06/18/2026 21:58 | 167 | 31.01 |
| 06/18/2026 21:58 | 133 | 31.01 |
| 06/18/2026 21:58 | 363 | 31.01 |
| 06/18/2026 21:58 | 237 | 31.01 |
| 06/18/2026 21:58 | 18 | 31.015 |
| 06/18/2026 21:58 | 81 | 31.015 |
| 06/18/2026 21:58 | 68 | 31.015 |
| 06/18/2026 21:58 | 19 | 31.015 |
| 06/18/2026 21:58 | 100 | 31.015 |
| 06/18/2026 21:58 | 263 | 31.01 |
| 06/18/2026 21:58 | 300 | 31.01 |
| 06/18/2026 21:58 | 252 | 31.01 |
| 06/18/2026 21:58 | 114 | 31.015 |
| 06/18/2026 21:58 | 295 | 31.02 |
| 06/18/2026 21:58 | 46 | 31.02 |
| 06/18/2026 21:58 | 100 | 31.02 |
| 06/18/2026 21:58 | 177 | 31.02 |
| 06/18/2026 21:58 | 149 | 31.02 |
| 06/18/2026 21:58 | 200 | 31.02 |
| 06/18/2026 21:58 | 3 | 31.02 |
| 06/18/2026 21:58 | 20 | 31.02 |
| 06/18/2026 21:58 | 2 | 31.02 |
| 06/18/2026 21:58 | 7 | 31.02 |
| 06/18/2026 21:58 | 4 | 31.02 |
| 06/18/2026 21:58 | 10 | 31.02 |
| 06/18/2026 21:58 | 76 | 31.02 |
| 06/18/2026 21:58 | 78 | 31.02 |
| 06/18/2026 21:58 | 87 | 31.01 |
| 06/18/2026 21:58 | 78 | 31.01 |
| 06/18/2026 21:58 | 22 | 31.01 |
| 06/18/2026 21:58 | 78 | 31.01 |
| 06/18/2026 21:58 | 5 | 31.00 |
| 06/18/2026 21:58 | 2 | 31.00 |
| 06/18/2026 21:58 | 18 | 31.00 |
| 06/18/2026 21:58 | 282 | 31.00 |
| 06/18/2026 21:58 | 100 | 31.00 |
| 06/18/2026 21:58 | 41 | 31.00 |
| 06/18/2026 21:58 | 91 | 31.00 |
| 06/18/2026 21:58 | 50 | 31.00 |
| 06/18/2026 21:58 | 247 | 31.00 |
| 06/18/2026 21:58 | 253 | 31.00 |
| 06/18/2026 21:58 | 44 | 31.00 |
| 06/18/2026 21:58 | 525 | 30.99 |
| 06/18/2026 21:58 | 136 | 30.99 |
| 06/18/2026 21:58 | 100 | 31.00 |
| 06/18/2026 21:58 | 156 | 31.00 |
| 06/18/2026 21:58 | 41 | 31.00 |
| 06/18/2026 21:58 | 91 | 31.00 |
| 06/18/2026 21:58 | 24 | 31.00 |
| 06/18/2026 21:58 | 47 | 31.00 |
| 06/18/2026 21:58 | 85 | 31.00 |
| 06/18/2026 21:58 | 200 | 31.00 |
| 06/18/2026 21:58 | 82 | 30.995 |
| 06/18/2026 21:58 | 64 | 30.99 |
| 06/18/2026 21:58 | 1 | 30.99 |
| 06/18/2026 21:58 | 35 | 30.99 |
| 06/18/2026 21:58 | 6 | 31.00 |
| 06/18/2026 21:58 | 309 | 31.00 |
| 06/18/2026 21:58 | 309 | 31.00 |
| 06/18/2026 21:58 | 100 | 31.00 |
| 06/18/2026 21:58 | 14 | 31.00 |
| 06/18/2026 21:58 | 60 | 31.00 |
| 06/18/2026 21:58 | 29 | 31.00 |
| 06/18/2026 21:58 | 106 | 31.00 |
| 06/18/2026 21:58 | 81 | 30.99 |
| 06/18/2026 21:58 | 100 | 30.995 |
| 06/18/2026 21:58 | 206 | 30.995 |
| 06/18/2026 21:58 | 104 | 31.00 |
| 06/18/2026 21:58 | 289 | 30.99 |
| 06/18/2026 21:58 | 376 | 30.99 |
| 06/18/2026 21:58 | 289 | 30.99 |
| 06/18/2026 21:58 | 391 | 30.99 |
| 06/18/2026 21:58 | 87 | 30.99 |
| 06/18/2026 21:58 | 204 | 30.99 |
| 06/18/2026 21:58 | 85 | 30.99 |
| 06/18/2026 21:58 | 15 | 30.99 |
| 06/18/2026 21:58 | 87 | 30.99 |
| 06/18/2026 21:58 | 30 | 30.99 |
| 06/18/2026 21:58 | 87 | 30.99 |
| 06/18/2026 21:58 | 87 | 30.99 |
| 06/18/2026 21:58 | 87 | 30.99 |
| 06/18/2026 21:58 | 145 | 31.00 |
| 06/18/2026 21:58 | 255 | 31.00 |
| 06/18/2026 21:58 | 413 | 30.99 |
| 06/18/2026 21:58 | 300 | 30.99 |
| 06/18/2026 21:58 | 85 | 30.99 |
| 06/18/2026 21:58 | 100 | 30.99 |
| 06/18/2026 21:58 | 255 | 30.99 |
| 06/18/2026 21:58 | 87 | 30.995 |
| 06/18/2026 21:58 | 100 | 31.00 |
| 06/18/2026 21:58 | 39 | 31.00 |
| 06/18/2026 21:58 | 255 | 31.00 |
| 06/18/2026 21:58 | 100 | 31.00 |
| 06/18/2026 21:58 | 255 | 31.00 |
| 06/18/2026 21:58 | 255 | 31.00 |
| 06/18/2026 21:58 | 100 | 31.00 |
| 06/18/2026 21:58 | 13 | 30.995 |
| 06/18/2026 21:58 | 200 | 30.995 |
| 06/18/2026 21:58 | 337 | 30.99 |
| 06/18/2026 21:58 | 27 | 30.99 |
| 06/18/2026 21:58 | 164 | 30.99 |
| 06/18/2026 21:58 | 64 | 30.99 |
| 06/18/2026 21:58 | 100 | 30.99 |
| 06/18/2026 21:58 | 82 | 30.99 |
| 06/18/2026 21:58 | 82 | 30.99 |
| 06/18/2026 21:58 | 35 | 30.99 |
| 06/18/2026 21:58 | 47 | 30.99 |
| 06/18/2026 21:58 | 35 | 30.99 |
| 06/18/2026 21:58 | 82 | 30.99 |
| 06/18/2026 21:58 | 79 | 30.99 |
| 06/18/2026 21:58 | 20 | 30.99 |
| 06/18/2026 21:58 | 56 | 30.99 |
| 06/18/2026 21:58 | 5 | 30.98 |
| 06/18/2026 21:58 | 216 | 30.97 |
| 06/18/2026 21:58 | 117 | 30.97 |
| 06/18/2026 21:58 | 17 | 30.97 |
| 06/18/2026 21:58 | 82 | 30.97 |
| 06/18/2026 21:58 | 117 | 30.97 |
| 06/18/2026 21:58 | 82 | 30.97 |
| 06/18/2026 21:58 | 35 | 30.97 |
| 06/18/2026 21:58 | 62 | 30.96 |
| 06/18/2026 21:58 | 1000 | 30.96 |
| 06/18/2026 21:58 | 159 | 30.97 |
| 06/18/2026 21:58 | 176 | 30.97 |
| 06/18/2026 21:58 | 79 | 30.97 |
| 06/18/2026 21:58 | 82 | 30.97 |
| 06/18/2026 21:58 | 12 | 30.97 |
| 06/18/2026 21:58 | 15 | 30.97 |
| 06/18/2026 21:58 | 5 | 30.97 |
| 06/18/2026 21:58 | 50 | 30.96 |
| 06/18/2026 21:58 | 132 | 30.96 |
| 06/18/2026 21:58 | 45 | 30.96 |
| 06/18/2026 21:58 | 55 | 30.96 |
| 06/18/2026 21:58 | 100 | 30.96 |
| 06/18/2026 21:58 | 1 | 30.95 |
| 06/18/2026 21:58 | 100 | 30.95 |
| 06/18/2026 21:58 | 58 | 30.95 |
| 06/18/2026 21:58 | 250 | 30.95 |
| 06/18/2026 21:58 | 28 | 30.98 |
| 06/18/2026 21:58 | 376 | 30.98 |
| 06/18/2026 21:58 | 176 | 30.98 |
| 06/18/2026 21:58 | 80 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 26 | 30.97 |
| 06/18/2026 21:58 | 1 | 30.97 |
| 06/18/2026 21:58 | 152 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 300 | 30.98 |
| 06/18/2026 21:58 | 100 | 30.98 |
| 06/18/2026 21:58 | 100 | 30.98 |
| 06/18/2026 21:58 | 100 | 30.98 |
| 06/18/2026 21:58 | 200 | 30.98 |
| 06/18/2026 21:58 | 176 | 30.98 |
| 06/18/2026 21:58 | 4 | 30.985 |
| 06/18/2026 21:58 | 24 | 30.98 |
| 06/18/2026 21:58 | 57 | 30.98 |
| 06/18/2026 21:58 | 132 | 30.985 |
| 06/18/2026 21:58 | 28 | 30.985 |
| 06/18/2026 21:58 | 43 | 30.98 |
| 06/18/2026 21:58 | 57 | 30.985 |
| 06/18/2026 21:58 | 400 | 30.98 |
| 06/18/2026 21:58 | 22 | 30.98 |
| 06/18/2026 21:58 | 2 | 30.98 |
| 06/18/2026 21:58 | 100 | 30.985 |
| 06/18/2026 21:58 | 96 | 30.98 |
| 06/18/2026 21:58 | 22 | 30.98 |
| 06/18/2026 21:58 | 14 | 30.985 |
| 06/18/2026 21:58 | 120 | 30.98 |
| 06/18/2026 21:58 | 100 | 30.98 |
| 06/18/2026 21:58 | 25 | 30.98 |
| 06/18/2026 21:58 | 15 | 30.98 |
| 06/18/2026 21:58 | 25 | 30.98 |
| 06/18/2026 21:58 | 78 | 30.98 |
| 06/18/2026 21:58 | 77 | 30.98 |
| 06/18/2026 21:58 | 100 | 30.99 |
| 06/18/2026 21:58 | 40 | 30.98 |
| 06/18/2026 21:58 | 100 | 30.98 |
| 06/18/2026 21:58 | 100 | 30.98 |
| 06/18/2026 21:58 | 40 | 30.98 |
| 06/18/2026 21:58 | 100 | 30.99 |
| 06/18/2026 21:58 | 60 | 30.98 |
| 06/18/2026 21:58 | 27 | 30.98 |
| 06/18/2026 21:58 | 11 | 30.99 |
| 06/18/2026 21:58 | 6 | 30.99 |
| 06/18/2026 21:58 | 9 | 30.99 |
| 06/18/2026 21:58 | 100 | 30.99 |
| 06/18/2026 21:58 | 73 | 30.98 |
| 06/18/2026 21:58 | 75 | 30.98 |
| 06/18/2026 21:58 | 75 | 30.98 |
| 06/18/2026 21:58 | 27 | 30.985 |
| 06/18/2026 21:58 | 100 | 30.99 |
| 06/18/2026 21:58 | 100 | 30.99 |
| 06/18/2026 21:58 | 100 | 30.99 |
| 06/18/2026 21:58 | 115 | 30.99 |
| 06/18/2026 21:58 | 24 | 31.00 |
| 06/18/2026 21:58 | 385 | 30.99 |
| 06/18/2026 21:58 | 35 | 31.00 |
| 06/18/2026 21:58 | 80 | 31.00 |
| 06/18/2026 21:58 | 3 | 31.01 |
| 06/18/2026 21:58 | 23 | 31.01 |
| 06/18/2026 21:58 | 78 | 31.00 |
| 06/18/2026 21:58 | 2 | 31.00 |
| 06/18/2026 21:58 | 165 | 31.00 |
| 06/18/2026 21:58 | 35 | 31.00 |
| 06/18/2026 21:58 | 165 | 31.01 |
| 06/18/2026 21:58 | 35 | 31.01 |
| 06/18/2026 21:58 | 100 | 31.01 |
| 06/18/2026 21:58 | 500 | 31.00 |
| 06/18/2026 21:58 | 300 | 31.00 |
| 06/18/2026 21:58 | 152 | 31.00 |
| 06/18/2026 21:58 | 100 | 31.00 |
| 06/18/2026 21:58 | 123 | 31.00 |
| 06/18/2026 21:58 | 2 | 31.00 |
| 06/18/2026 21:58 | 123 | 31.01 |
| 06/18/2026 21:58 | 677 | 31.01 |
| 06/18/2026 21:58 | 677 | 31.01 |
| 06/18/2026 21:58 | 150 | 31.01 |
| 06/18/2026 21:58 | 1870 | 31.01 |
| 06/18/2026 21:58 | 677 | 31.01 |
| 06/18/2026 21:58 | 189 | 31.02 |
| 06/18/2026 21:58 | 100 | 31.02 |
| 06/18/2026 21:58 | 76 | 31.00 |
| 06/18/2026 21:58 | 23 | 31.00 |
| 06/18/2026 21:58 | 24 | 31.00 |
| 06/18/2026 21:58 | 76 | 31.00 |
| 06/18/2026 21:58 | 24 | 31.00 |
| 06/18/2026 21:58 | 23 | 31.00 |
| 06/18/2026 21:58 | 24 | 31.00 |
| 06/18/2026 21:58 | 76 | 31.00 |
| 06/18/2026 21:58 | 100 | 31.00 |
| 06/18/2026 21:58 | 100 | 31.00 |
| 06/18/2026 21:58 | 100 | 31.00 |
| 06/18/2026 21:58 | 100 | 31.00 |
| 06/18/2026 21:58 | 10 | 31.00 |
| 06/18/2026 21:58 | 100 | 31.00 |
| 06/18/2026 21:58 | 46 | 31.00 |
| 06/18/2026 21:58 | 54 | 31.00 |
| 06/18/2026 21:58 | 78 | 31.00 |
| 06/18/2026 21:58 | 100 | 30.99 |
| 06/18/2026 21:58 | 78 | 30.99 |
| 06/18/2026 21:58 | 76 | 31.00 |
| 06/18/2026 21:58 | 3 | 31.00 |
| 06/18/2026 21:58 | 85 | 31.00 |
| 06/18/2026 21:58 | 104 | 31.00 |
| 06/18/2026 21:58 | 100 | 31.00 |
| 06/18/2026 21:58 | 76 | 31.00 |
| 06/18/2026 21:58 | 54 | 31.00 |
| 06/18/2026 21:58 | 24 | 31.00 |
| 06/18/2026 21:58 | 52 | 30.99 |
| 06/18/2026 21:58 | 78 | 30.99 |
| 06/18/2026 21:58 | 31 | 30.99 |
| 06/18/2026 21:58 | 76 | 30.99 |
| 06/18/2026 21:58 | 152 | 31.00 |
| 06/18/2026 21:58 | 7 | 31.00 |
| 06/18/2026 21:58 | 38 | 31.00 |
| 06/18/2026 21:58 | 13 | 31.00 |
| 06/18/2026 21:58 | 83 | 31.00 |
| 06/18/2026 21:58 | 52 | 31.00 |
| 06/18/2026 21:58 | 67 | 31.00 |
| 06/18/2026 21:58 | 33 | 31.00 |
| 06/18/2026 21:58 | 74 | 31.005 |
| 06/18/2026 21:58 | 500 | 31.03 |
| 06/18/2026 21:58 | 100 | 31.03 |
| 06/18/2026 21:58 | 100 | 31.03 |
| 06/18/2026 21:58 | 100 | 31.03 |
| 06/18/2026 21:58 | 100 | 31.015 |
| 06/18/2026 21:58 | 100 | 31.015 |
| 06/18/2026 21:58 | 1 | 31.015 |
| 06/18/2026 21:58 | 1 | 31.015 |
| 06/18/2026 21:58 | 1 | 30.99 |
| 06/18/2026 21:58 | 77 | 30.99 |
| 06/18/2026 21:58 | 76 | 30.99 |
| 06/18/2026 21:58 | 76 | 30.98 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 12 | 30.95 |
| 06/18/2026 21:58 | 10 | 30.95 |
| 06/18/2026 21:58 | 69 | 30.94 |
| 06/18/2026 21:58 | 100 | 30.95 |
| 06/18/2026 21:58 | 25 | 30.96 |
| 06/18/2026 21:58 | 75 | 30.96 |
| 06/18/2026 21:58 | 315 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 250 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.935 |
| 06/18/2026 21:58 | 35 | 30.94 |
| 06/18/2026 21:58 | 21 | 30.95 |
| 06/18/2026 21:58 | 100 | 30.95 |
| 06/18/2026 21:58 | 75 | 30.93 |
| 06/18/2026 21:58 | 121 | 30.92 |
| 06/18/2026 21:58 | 250 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.93 |
| 06/18/2026 21:58 | 100 | 30.94 |
| 06/18/2026 21:58 | 100 | 30.94 |
| 06/18/2026 21:58 | 100 | 30.955 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.97 |
| 06/18/2026 21:58 | 20 | 30.97 |
| 06/18/2026 21:58 | 100 | 30.96 |
| 06/18/2026 21:58 | 76 | 30.96 |
| 06/18/2026 21:57 | 75 | 30.95 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.93 |
| 06/18/2026 21:57 | 62 | 30.93 |
| 06/18/2026 21:57 | 100 | 30.93 |
| 06/18/2026 21:57 | 100 | 30.90 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 63 | 30.90 |
| 06/18/2026 21:57 | 13 | 30.90 |
| 06/18/2026 21:57 | 66 | 30.91 |
| 06/18/2026 21:57 | 10 | 30.91 |
| 06/18/2026 21:57 | 112 | 30.92 |
| 06/18/2026 21:57 | 33 | 30.92 |
| 06/18/2026 21:57 | 100 | 30.93 |
| 06/18/2026 21:57 | 16 | 30.93 |
| 06/18/2026 21:57 | 33 | 30.93 |
| 06/18/2026 21:57 | 1 | 30.92 |
| 06/18/2026 21:57 | 99 | 30.92 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 1 | 30.93 |
| 06/18/2026 21:57 | 42 | 30.94 |
| 06/18/2026 21:57 | 30 | 30.94 |
| 06/18/2026 21:57 | 17 | 30.94 |
| 06/18/2026 21:57 | 4 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 57 | 30.94 |
| 06/18/2026 21:57 | 2 | 30.94 |
| 06/18/2026 21:57 | 41 | 30.94 |
| 06/18/2026 21:57 | 4 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.95 |
| 06/18/2026 21:57 | 59 | 30.95 |
| 06/18/2026 21:57 | 1 | 30.97 |
| 06/18/2026 21:57 | 23 | 30.98 |
| 06/18/2026 21:57 | 77 | 30.98 |
| 06/18/2026 21:57 | 100 | 30.96 |
| 06/18/2026 21:57 | 225 | 30.96 |
| 06/18/2026 21:57 | 100 | 30.96 |
| 06/18/2026 21:57 | 100 | 30.96 |
| 06/18/2026 21:57 | 96 | 30.96 |
| 06/18/2026 21:57 | 100 | 30.96 |
| 06/18/2026 21:57 | 100 | 30.96 |
| 06/18/2026 21:57 | 100 | 30.96 |
| 06/18/2026 21:57 | 100 | 30.96 |
| 06/18/2026 21:57 | 4 | 30.96 |
| 06/18/2026 21:57 | 1 | 30.96 |
| 06/18/2026 21:57 | 20 | 30.96 |
| 06/18/2026 21:57 | 73 | 30.96 |
| 06/18/2026 21:57 | 10 | 30.97 |
| 06/18/2026 21:57 | 26 | 30.97 |
| 06/18/2026 21:57 | 31 | 30.99 |
| 06/18/2026 21:57 | 2 | 30.99 |
| 06/18/2026 21:57 | 49 | 30.99 |
| 06/18/2026 21:57 | 100 | 30.99 |
| 06/18/2026 21:57 | 49 | 30.99 |
| 06/18/2026 21:57 | 100 | 30.99 |
| 06/18/2026 21:57 | 251 | 30.99 |
| 06/18/2026 21:57 | 149 | 30.99 |
| 06/18/2026 21:57 | 60 | 31.00 |
| 06/18/2026 21:57 | 17 | 31.00 |
| 06/18/2026 21:57 | 77 | 31.00 |
| 06/18/2026 21:57 | 6 | 31.00 |
| 06/18/2026 21:57 | 100 | 31.00 |
| 06/18/2026 21:57 | 100 | 31.01 |
| 06/18/2026 21:57 | 100 | 31.01 |
| 06/18/2026 21:57 | 94 | 31.02 |
| 06/18/2026 21:57 | 6 | 31.02 |
| 06/18/2026 21:57 | 94 | 31.02 |
| 06/18/2026 21:57 | 6 | 31.02 |
| 06/18/2026 21:57 | 21 | 31.02 |
| 06/18/2026 21:57 | 100 | 31.02 |
| 06/18/2026 21:57 | 23 | 31.02 |
| 06/18/2026 21:57 | 77 | 31.02 |
| 06/18/2026 21:57 | 97 | 31.03 |
| 06/18/2026 21:57 | 3 | 31.03 |
| 06/18/2026 21:57 | 83 | 31.03 |
| 06/18/2026 21:57 | 17 | 31.03 |
| 06/18/2026 21:57 | 100 | 31.03 |
| 06/18/2026 21:57 | 100 | 31.04 |
| 06/18/2026 21:57 | 100 | 31.04 |
| 06/18/2026 21:57 | 100 | 31.04 |
| 06/18/2026 21:57 | 100 | 31.04 |
| 06/18/2026 21:57 | 100 | 31.04 |
| 06/18/2026 21:57 | 100 | 31.04 |
| 06/18/2026 21:57 | 250 | 31.04 |
| 06/18/2026 21:57 | 100 | 31.04 |
| 06/18/2026 21:57 | 100 | 31.04 |
| 06/18/2026 21:57 | 33 | 31.00 |
| 06/18/2026 21:57 | 100 | 31.00 |
| 06/18/2026 21:57 | 100 | 31.00 |
| 06/18/2026 21:57 | 100 | 31.00 |
| 06/18/2026 21:57 | 1610 | 31.00 |
| 06/18/2026 21:57 | 100 | 31.00 |
| 06/18/2026 21:57 | 293 | 31.00 |
| 06/18/2026 21:57 | 100 | 31.00 |
| 06/18/2026 21:57 | 7 | 31.00 |
| 06/18/2026 21:57 | 100 | 31.00 |
| 06/18/2026 21:57 | 200 | 31.00 |
| 06/18/2026 21:57 | 130 | 31.00 |
| 06/18/2026 21:57 | 65 | 31.00 |
| 06/18/2026 21:57 | 633 | 31.00 |
| 06/18/2026 21:57 | 74 | 31.00 |
| 06/18/2026 21:57 | 122 | 31.00 |
| 06/18/2026 21:57 | 150 | 31.00 |
| 06/18/2026 21:57 | 10 | 31.00 |
| 06/18/2026 21:57 | 25 | 31.01 |
| 06/18/2026 21:57 | 75 | 31.01 |
| 06/18/2026 21:57 | 30 | 31.01 |
| 06/18/2026 21:57 | 50 | 31.02 |
| 06/18/2026 21:57 | 55 | 31.01 |
| 06/18/2026 21:57 | 100 | 31.01 |
| 06/18/2026 21:57 | 500 | 31.01 |
| 06/18/2026 21:57 | 100 | 31.01 |
| 06/18/2026 21:57 | 100 | 31.01 |
| 06/18/2026 21:57 | 20 | 31.01 |
| 06/18/2026 21:57 | 100 | 31.02 |
| 06/18/2026 21:57 | 100 | 31.02 |
| 06/18/2026 21:57 | 92 | 31.02 |
| 06/18/2026 21:57 | 74 | 31.02 |
| 06/18/2026 21:57 | 75 | 31.02 |
| 06/18/2026 21:57 | 30 | 31.02 |
| 06/18/2026 21:57 | 100 | 31.03 |
| 06/18/2026 21:57 | 50 | 31.03 |
| 06/18/2026 21:57 | 144 | 31.03 |
| 06/18/2026 21:57 | 100 | 31.03 |
| 06/18/2026 21:57 | 130 | 31.03 |
| 06/18/2026 21:57 | 200 | 31.04 |
| 06/18/2026 21:57 | 100 | 31.03 |
| 06/18/2026 21:57 | 100 | 31.01 |
| 06/18/2026 21:57 | 66 | 31.01 |
| 06/18/2026 21:57 | 100 | 31.01 |
| 06/18/2026 21:57 | 92 | 31.01 |
| 06/18/2026 21:57 | 100 | 31.05 |
| 06/18/2026 21:57 | 100 | 31.05 |
| 06/18/2026 21:57 | 75 | 31.05 |
| 06/18/2026 21:57 | 4 | 31.05 |
| 06/18/2026 21:57 | 200 | 31.05 |
| 06/18/2026 21:57 | 40 | 31.05 |
| 06/18/2026 21:57 | 100 | 31.04 |
| 06/18/2026 21:57 | 100 | 31.04 |
| 06/18/2026 21:57 | 100 | 31.03 |
| 06/18/2026 21:57 | 100 | 31.03 |
| 06/18/2026 21:57 | 100 | 31.03 |
| 06/18/2026 21:57 | 234 | 31.01 |
| 06/18/2026 21:57 | 1 | 31.01 |
| 06/18/2026 21:57 | 33 | 31.01 |
| 06/18/2026 21:57 | 127 | 31.01 |
| 06/18/2026 21:57 | 273 | 31.01 |
| 06/18/2026 21:57 | 40 | 31.01 |
| 06/18/2026 21:57 | 400 | 31.01 |
| 06/18/2026 21:57 | 73 | 31.02 |
| 06/18/2026 21:57 | 57 | 31.02 |
| 06/18/2026 21:57 | 16 | 31.02 |
| 06/18/2026 21:57 | 33 | 31.02 |
| 06/18/2026 21:57 | 74 | 31.02 |
| 06/18/2026 21:57 | 100 | 31.03 |
| 06/18/2026 21:57 | 10 | 31.02 |
| 06/18/2026 21:57 | 100 | 31.02 |
| 06/18/2026 21:57 | 73 | 31.02 |
| 06/18/2026 21:57 | 73 | 31.02 |
| 06/18/2026 21:57 | 20 | 31.01 |
| 06/18/2026 21:57 | 1 | 31.01 |
| 06/18/2026 21:57 | 200 | 31.01 |
| 06/18/2026 21:57 | 302 | 31.01 |
| 06/18/2026 21:57 | 100 | 31.00 |
| 06/18/2026 21:57 | 98 | 31.01 |
| 06/18/2026 21:57 | 2 | 31.01 |
| 06/18/2026 21:57 | 100 | 31.00 |
| 06/18/2026 21:57 | 49 | 31.00 |
| 06/18/2026 21:57 | 100 | 31.00 |
| 06/18/2026 21:57 | 5 | 31.01 |
| 06/18/2026 21:57 | 71 | 31.01 |
| 06/18/2026 21:57 | 103 | 31.01 |
| 06/18/2026 21:57 | 70 | 31.01 |
| 06/18/2026 21:57 | 100 | 31.01 |
| 06/18/2026 21:57 | 200 | 31.01 |
| 06/18/2026 21:57 | 600 | 31.01 |
| 06/18/2026 21:57 | 23 | 31.01 |
| 06/18/2026 21:57 | 73 | 31.01 |
| 06/18/2026 21:57 | 71 | 31.01 |
| 06/18/2026 21:57 | 100 | 31.00 |
| 06/18/2026 21:57 | 79 | 31.00 |
| 06/18/2026 21:57 | 100 | 30.995 |
| 06/18/2026 21:57 | 73 | 30.99 |
| 06/18/2026 21:57 | 5 | 30.99 |
| 06/18/2026 21:57 | 22 | 30.99 |
| 06/18/2026 21:57 | 23 | 30.98 |
| 06/18/2026 21:57 | 100 | 30.98 |
| 06/18/2026 21:57 | 100 | 30.98 |
| 06/18/2026 21:57 | 87 | 30.98 |
| 06/18/2026 21:57 | 14 | 30.98 |
| 06/18/2026 21:57 | 100 | 30.98 |
| 06/18/2026 21:57 | 100 | 30.995 |
| 06/18/2026 21:57 | 100 | 30.97 |
| 06/18/2026 21:57 | 100 | 30.97 |
| 06/18/2026 21:57 | 4 | 30.97 |
| 06/18/2026 21:57 | 4 | 30.97 |
| 06/18/2026 21:57 | 28 | 30.97 |
| 06/18/2026 21:57 | 2 | 30.97 |
| 06/18/2026 21:57 | 60 | 30.97 |
| 06/18/2026 21:57 | 38 | 30.96 |
| 06/18/2026 21:57 | 1 | 30.96 |
| 06/18/2026 21:57 | 23 | 30.96 |
| 06/18/2026 21:57 | 8 | 30.96 |
| 06/18/2026 21:57 | 46 | 30.95 |
| 06/18/2026 21:57 | 4 | 30.95 |
| 06/18/2026 21:57 | 8 | 30.95 |
| 06/18/2026 21:57 | 22 | 30.96 |
| 06/18/2026 21:57 | 2 | 30.96 |
| 06/18/2026 21:57 | 2 | 30.96 |
| 06/18/2026 21:57 | 74 | 30.95 |
| 06/18/2026 21:57 | 5 | 30.95 |
| 06/18/2026 21:57 | 1 | 30.96 |
| 06/18/2026 21:57 | 48 | 30.96 |
| 06/18/2026 21:57 | 4 | 30.95 |
| 06/18/2026 21:57 | 100 | 30.95 |
| 06/18/2026 21:57 | 60 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 3 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.94 |
| 06/18/2026 21:57 | 100 | 30.93 |
| 06/18/2026 21:57 | 40 | 30.93 |
| 06/18/2026 21:57 | 100 | 30.93 |
| 06/18/2026 21:57 | 140 | 30.93 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:57 | 3 | 30.92 |
| 06/18/2026 21:57 | 4 | 30.92 |
| 06/18/2026 21:57 | 20 | 30.92 |
| 06/18/2026 21:57 | 20 | 30.92 |
| 06/18/2026 21:57 | 40 | 30.92 |
| 06/18/2026 21:57 | 62 | 30.91 |
| 06/18/2026 21:57 | 11 | 30.91 |
| 06/18/2026 21:57 | 76 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 2 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 57 | 30.91 |
| 06/18/2026 21:57 | 17 | 30.90 |
| 06/18/2026 21:57 | 83 | 30.90 |
| 06/18/2026 21:57 | 17 | 30.90 |
| 06/18/2026 21:57 | 22 | 30.89 |
| 06/18/2026 21:57 | 33 | 30.89 |
| 06/18/2026 21:57 | 76 | 30.89 |
| 06/18/2026 21:57 | 9 | 30.88 |
| 06/18/2026 21:57 | 95 | 30.88 |
| 06/18/2026 21:57 | 100 | 30.89 |
| 06/18/2026 21:57 | 151 | 30.89 |
| 06/18/2026 21:57 | 86 | 30.89 |
| 06/18/2026 21:57 | 22 | 30.89 |
| 06/18/2026 21:57 | 299 | 30.89 |
| 06/18/2026 21:57 | 1 | 30.90 |
| 06/18/2026 21:57 | 83 | 30.90 |
| 06/18/2026 21:57 | 17 | 30.90 |
| 06/18/2026 21:57 | 14 | 30.89 |
| 06/18/2026 21:57 | 100 | 30.90 |
| 06/18/2026 21:57 | 24 | 30.89 |
| 06/18/2026 21:57 | 5 | 30.88 |
| 06/18/2026 21:57 | 26 | 30.89 |
| 06/18/2026 21:57 | 56 | 30.89 |
| 06/18/2026 21:57 | 12 | 30.89 |
| 06/18/2026 21:57 | 12 | 30.87 |
| 06/18/2026 21:57 | 100 | 30.875 |
| 06/18/2026 21:57 | 100 | 30.88 |
| 06/18/2026 21:57 | 2 | 30.88 |
| 06/18/2026 21:57 | 23 | 30.88 |
| 06/18/2026 21:57 | 44 | 30.88 |
| 06/18/2026 21:57 | 56 | 30.88 |
| 06/18/2026 21:57 | 44 | 30.88 |
| 06/18/2026 21:57 | 27 | 30.88 |
| 06/18/2026 21:57 | 4 | 30.87 |
| 06/18/2026 21:57 | 25 | 30.87 |
| 06/18/2026 21:57 | 55 | 30.87 |
| 06/18/2026 21:57 | 25 | 30.87 |
| 06/18/2026 21:57 | 1 | 30.87 |
| 06/18/2026 21:57 | 27 | 30.87 |
| 06/18/2026 21:57 | 73 | 30.87 |
| 06/18/2026 21:57 | 36 | 30.87 |
| 06/18/2026 21:57 | 2 | 30.87 |
| 06/18/2026 21:57 | 11 | 30.86 |
| 06/18/2026 21:57 | 2 | 30.87 |
| 06/18/2026 21:57 | 27 | 30.87 |
| 06/18/2026 21:57 | 89 | 30.86 |
| 06/18/2026 21:57 | 100 | 30.86 |
| 06/18/2026 21:57 | 50 | 30.86 |
| 06/18/2026 21:57 | 150 | 30.86 |
| 06/18/2026 21:57 | 70 | 30.86 |
| 06/18/2026 21:57 | 41 | 30.86 |
| 06/18/2026 21:57 | 59 | 30.86 |
| 06/18/2026 21:57 | 17 | 30.85 |
| 06/18/2026 21:57 | 59 | 30.85 |
| 06/18/2026 21:57 | 3 | 30.86 |
| 06/18/2026 21:57 | 20 | 30.86 |
| 06/18/2026 21:57 | 11 | 30.86 |
| 06/18/2026 21:57 | 82 | 30.86 |
| 06/18/2026 21:57 | 84 | 30.86 |
| 06/18/2026 21:57 | 200 | 30.85 |
| 06/18/2026 21:57 | 22 | 30.84 |
| 06/18/2026 21:57 | 100 | 30.84 |
| 06/18/2026 21:57 | 40 | 30.84 |
| 06/18/2026 21:57 | 100 | 30.845 |
| 06/18/2026 21:57 | 25 | 30.85 |
| 06/18/2026 21:57 | 40 | 30.85 |
| 06/18/2026 21:57 | 8 | 30.86 |
| 06/18/2026 21:57 | 2 | 30.86 |
| 06/18/2026 21:57 | 100 | 30.86 |
| 06/18/2026 21:57 | 90 | 30.86 |
| 06/18/2026 21:57 | 100 | 30.86 |
| 06/18/2026 21:57 | 30 | 30.86 |
| 06/18/2026 21:57 | 13 | 30.86 |
| 06/18/2026 21:57 | 100 | 30.87 |
| 06/18/2026 21:57 | 21 | 30.87 |
| 06/18/2026 21:57 | 3 | 30.87 |
| 06/18/2026 21:57 | 2 | 30.87 |
| 06/18/2026 21:57 | 95 | 30.87 |
| 06/18/2026 21:57 | 88 | 30.88 |
| 06/18/2026 21:57 | 12 | 30.89 |
| 06/18/2026 21:57 | 88 | 30.89 |
| 06/18/2026 21:57 | 10 | 30.88 |
| 06/18/2026 21:57 | 100 | 30.88 |
| 06/18/2026 21:57 | 91 | 30.88 |
| 06/18/2026 21:57 | 100 | 30.88 |
| 06/18/2026 21:57 | 85 | 30.88 |
| 06/18/2026 21:57 | 86 | 30.88 |
| 06/18/2026 21:57 | 17 | 30.88 |
| 06/18/2026 21:57 | 2 | 30.89 |
| 06/18/2026 21:57 | 17 | 30.89 |
| 06/18/2026 21:57 | 3 | 30.89 |
| 06/18/2026 21:57 | 80 | 30.89 |
| 06/18/2026 21:57 | 27 | 30.88 |
| 06/18/2026 21:57 | 108 | 30.88 |
| 06/18/2026 21:57 | 100 | 30.88 |
| 06/18/2026 21:57 | 92 | 30.88 |
| 06/18/2026 21:57 | 20 | 30.88 |
| 06/18/2026 21:57 | 21 | 30.88 |
| 06/18/2026 21:57 | 26 | 30.88 |
| 06/18/2026 21:57 | 100 | 30.88 |
| 06/18/2026 21:57 | 2 | 30.88 |
| 06/18/2026 21:57 | 20 | 30.88 |
| 06/18/2026 21:57 | 2 | 30.87 |
| 06/18/2026 21:57 | 4 | 30.87 |
| 06/18/2026 21:57 | 2 | 30.87 |
| 06/18/2026 21:57 | 100 | 30.86 |
| 06/18/2026 21:57 | 100 | 30.85 |
| 06/18/2026 21:57 | 84 | 30.84 |
| 06/18/2026 21:57 | 16 | 30.84 |
| 06/18/2026 21:57 | 100 | 30.84 |
| 06/18/2026 21:57 | 1 | 30.84 |
| 06/18/2026 21:57 | 86 | 30.84 |
| 06/18/2026 21:57 | 86 | 30.84 |
| 06/18/2026 21:57 | 200 | 30.83 |
| 06/18/2026 21:57 | 94 | 30.83 |
| 06/18/2026 21:57 | 5 | 30.83 |
| 06/18/2026 21:57 | 1 | 30.83 |
| 06/18/2026 21:57 | 9 | 30.83 |
| 06/18/2026 21:57 | 12 | 30.84 |
| 06/18/2026 21:57 | 100 | 30.83 |
| 06/18/2026 21:57 | 22 | 30.84 |
| 06/18/2026 21:57 | 100 | 30.84 |
| 06/18/2026 21:57 | 100 | 30.84 |
| 06/18/2026 21:57 | 93 | 30.84 |
| 06/18/2026 21:57 | 34 | 30.84 |
| 06/18/2026 21:57 | 25 | 30.84 |
| 06/18/2026 21:57 | 100 | 30.84 |
| 06/18/2026 21:57 | 100 | 30.85 |
| 06/18/2026 21:57 | 96 | 30.85 |
| 06/18/2026 21:57 | 4 | 30.85 |
| 06/18/2026 21:57 | 96 | 30.85 |
| 06/18/2026 21:57 | 4 | 30.85 |
| 06/18/2026 21:57 | 11 | 30.85 |
| 06/18/2026 21:57 | 85 | 30.85 |
| 06/18/2026 21:57 | 2 | 30.85 |
| 06/18/2026 21:57 | 100 | 30.855 |
| 06/18/2026 21:57 | 100 | 30.855 |
| 06/18/2026 21:57 | 34 | 30.86 |
| 06/18/2026 21:57 | 87 | 30.86 |
| 06/18/2026 21:57 | 100 | 30.855 |
| 06/18/2026 21:57 | 17 | 30.85 |
| 06/18/2026 21:57 | 100 | 30.86 |
| 06/18/2026 21:57 | 4 | 30.87 |
| 06/18/2026 21:57 | 13 | 30.87 |
| 06/18/2026 21:57 | 40 | 30.87 |
| 06/18/2026 21:57 | 40 | 30.87 |
| 06/18/2026 21:57 | 100 | 30.88 |
| 06/18/2026 21:57 | 30 | 30.90 |
| 06/18/2026 21:57 | 10 | 30.89 |
| 06/18/2026 21:57 | 64 | 30.89 |
| 06/18/2026 21:57 | 100 | 30.89 |
| 06/18/2026 21:57 | 36 | 30.89 |
| 06/18/2026 21:57 | 64 | 30.89 |
| 06/18/2026 21:57 | 36 | 30.89 |
| 06/18/2026 21:57 | 5 | 30.89 |
| 06/18/2026 21:57 | 95 | 30.89 |
| 06/18/2026 21:57 | 2 | 30.89 |
| 06/18/2026 21:57 | 80 | 30.89 |
| 06/18/2026 21:57 | 5 | 30.90 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.90 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 10 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 80 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.91 |
| 06/18/2026 21:57 | 8 | 30.91 |
| 06/18/2026 21:57 | 91 | 30.91 |
| 06/18/2026 21:57 | 20 | 30.91 |
| 06/18/2026 21:57 | 95 | 30.91 |
| 06/18/2026 21:57 | 100 | 30.92 |
| 06/18/2026 21:56 | 5 | 30.91 |
| 06/18/2026 21:56 | 18 | 30.92 |
| 06/18/2026 21:56 | 32 | 30.92 |
| 06/18/2026 21:56 | 12 | 30.92 |
| 06/18/2026 21:56 | 17 | 30.92 |
| 06/18/2026 21:56 | 25 | 30.91 |
| 06/18/2026 21:56 | 100 | 30.92 |
| 06/18/2026 21:56 | 100 | 30.92 |
| 06/18/2026 21:56 | 68 | 30.92 |
| 06/18/2026 21:56 | 16 | 30.92 |
| 06/18/2026 21:56 | 16 | 30.92 |
| 06/18/2026 21:56 | 84 | 30.92 |
| 06/18/2026 21:56 | 94 | 30.92 |
| 06/18/2026 21:56 | 17 | 30.92 |
| 06/18/2026 21:56 | 10 | 30.92 |
| 06/18/2026 21:56 | 100 | 30.92 |
| 06/18/2026 21:56 | 40 | 30.93 |
| 06/18/2026 21:56 | 30 | 30.93 |
| 06/18/2026 21:56 | 22 | 30.93 |
| 06/18/2026 21:56 | 17 | 30.93 |
| 06/18/2026 21:56 | 91 | 30.93 |
| 06/18/2026 21:56 | 100 | 30.925 |
| 06/18/2026 21:56 | 12 | 30.925 |
| 06/18/2026 21:56 | 38 | 30.92 |
| 06/18/2026 21:56 | 41 | 30.92 |
| 06/18/2026 21:56 | 100 | 30.92 |
| 06/18/2026 21:56 | 100 | 30.92 |
| 06/18/2026 21:56 | 100 | 30.92 |
| 06/18/2026 21:56 | 100 | 30.92 |
| 06/18/2026 21:56 | 21 | 30.92 |
| 06/18/2026 21:56 | 12 | 30.93 |
| 06/18/2026 21:56 | 88 | 30.93 |
| 06/18/2026 21:56 | 79 | 30.92 |
| 06/18/2026 21:56 | 15 | 30.92 |
| 06/18/2026 21:56 | 100 | 30.92 |
| 06/18/2026 21:56 | 100 | 30.92 |
| 06/18/2026 21:56 | 100 | 30.92 |
| 06/18/2026 21:56 | 2 | 30.92 |
| 06/18/2026 21:56 | 100 | 30.92 |
| 06/18/2026 21:56 | 100 | 30.92 |
| 06/18/2026 21:56 | 47 | 30.93 |
| 06/18/2026 21:56 | 89 | 30.94 |
| 06/18/2026 21:56 | 11 | 30.94 |
| 06/18/2026 21:56 | 100 | 30.93 |
| 06/18/2026 21:56 | 29 | 30.94 |
| 06/18/2026 21:56 | 71 | 30.94 |
| 06/18/2026 21:56 | 10 | 30.93 |
| 06/18/2026 21:56 | 85 | 30.93 |
| 06/18/2026 21:56 | 15 | 30.94 |
| 06/18/2026 21:56 | 85 | 30.94 |
| 06/18/2026 21:56 | 25 | 30.93 |
| 06/18/2026 21:56 | 100 | 30.935 |
| 06/18/2026 21:56 | 37 | 30.93 |
| 06/18/2026 21:56 | 17 | 30.93 |
| 06/18/2026 21:56 | 35 | 30.93 |
| 06/18/2026 21:56 | 31 | 30.94 |
| 06/18/2026 21:56 | 20 | 30.94 |
| 06/18/2026 21:56 | 1 | 30.94 |
| 06/18/2026 21:56 | 12 | 30.94 |
| 06/18/2026 21:56 | 10 | 30.93 |
| 06/18/2026 21:56 | 27 | 30.93 |
| 06/18/2026 21:56 | 34 | 30.93 |
| 06/18/2026 21:56 | 66 | 30.93 |
| 06/18/2026 21:56 | 17 | 30.93 |
| 06/18/2026 21:56 | 60 | 30.92 |
| 06/18/2026 21:56 | 9 | 30.94 |
| 06/18/2026 21:56 | 40 | 30.94 |
| 06/18/2026 21:56 | 46 | 30.94 |
| 06/18/2026 21:56 | 5 | 30.93 |
| 06/18/2026 21:56 | 144 | 30.92 |
| 06/18/2026 21:56 | 16 | 30.91 |
| 06/18/2026 21:56 | 24 | 30.91 |
| 06/18/2026 21:56 | 12 | 30.91 |
| 06/18/2026 21:56 | 64 | 30.91 |
| 06/18/2026 21:56 | 36 | 30.91 |
| 06/18/2026 21:56 | 100 | 30.91 |
| 06/18/2026 21:56 | 28 | 30.90 |
| 06/18/2026 21:56 | 11 | 30.90 |
| 06/18/2026 21:56 | 18 | 30.90 |
| 06/18/2026 21:56 | 82 | 30.90 |
| 06/18/2026 21:56 | 80 | 30.89 |
| 06/18/2026 21:56 | 100 | 30.89 |
| 06/18/2026 21:56 | 20 | 30.89 |
| 06/18/2026 21:56 | 91 | 30.89 |
| 06/18/2026 21:56 | 9 | 30.89 |
| 06/18/2026 21:56 | 20 | 30.89 |
| 06/18/2026 21:56 | 31 | 30.89 |
| 06/18/2026 21:56 | 2 | 30.88 |
| 06/18/2026 21:56 | 60 | 30.88 |
| 06/18/2026 21:56 | 25 | 30.87 |
| 06/18/2026 21:56 | 14 | 30.87 |
| 06/18/2026 21:56 | 11 | 30.87 |
| 06/18/2026 21:56 | 11 | 30.87 |
| 06/18/2026 21:56 | 82 | 30.87 |
| 06/18/2026 21:56 | 18 | 30.87 |
| 06/18/2026 21:56 | 200 | 30.87 |
| 06/18/2026 21:56 | 16 | 30.87 |
| 06/18/2026 21:56 | 100 | 30.87 |
| 06/18/2026 21:56 | 30 | 30.87 |
| 06/18/2026 21:56 | 4 | 30.87 |
| 06/18/2026 21:56 | 14 | 30.87 |
| 06/18/2026 21:56 | 14 | 30.87 |
| 06/18/2026 21:56 | 8 | 30.86 |
| 06/18/2026 21:56 | 78 | 30.86 |
| 06/18/2026 21:56 | 22 | 30.86 |
| 06/18/2026 21:56 | 62 | 30.86 |
| 06/18/2026 21:56 | 16 | 30.86 |
| 06/18/2026 21:56 | 50 | 30.86 |
| 06/18/2026 21:56 | 100 | 30.86 |
| 06/18/2026 21:56 | 100 | 30.86 |
| 06/18/2026 21:56 | 7 | 30.86 |
| 06/18/2026 21:56 | 23 | 30.86 |
| 06/18/2026 21:56 | 100 | 30.86 |
| 06/18/2026 21:56 | 78 | 30.86 |
| 06/18/2026 21:56 | 62 | 30.87 |
| 06/18/2026 21:56 | 30 | 30.87 |
| 06/18/2026 21:56 | 8 | 30.87 |
| 06/18/2026 21:56 | 3 | 30.86 |
| 06/18/2026 21:56 | 12 | 30.86 |
| 06/18/2026 21:56 | 100 | 30.875 |
| 06/18/2026 21:56 | 20 | 30.87 |
| 06/18/2026 21:56 | 7 | 30.87 |
| 06/18/2026 21:56 | 93 | 30.87 |
| 06/18/2026 21:56 | 93 | 30.86 |
| 06/18/2026 21:56 | 2 | 30.87 |
| 06/18/2026 21:56 | 93 | 30.87 |
| 06/18/2026 21:56 | 100 | 30.86 |
| 06/18/2026 21:56 | 100 | 30.875 |
| 06/18/2026 21:56 | 1 | 30.87 |
| 06/18/2026 21:56 | 12 | 30.88 |
| 06/18/2026 21:56 | 5 | 30.87 |
| 06/18/2026 21:56 | 100 | 30.86 |
| 06/18/2026 21:56 | 100 | 30.86 |
| 06/18/2026 21:56 | 100 | 30.86 |
| 06/18/2026 21:56 | 1 | 30.86 |
| 06/18/2026 21:56 | 400 | 30.86 |
| 06/18/2026 21:56 | 18 | 30.86 |
| 06/18/2026 21:56 | 66 | 30.86 |
| 06/18/2026 21:56 | 28 | 30.86 |
| 06/18/2026 21:56 | 38 | 30.86 |
| 06/18/2026 21:56 | 31 | 30.86 |
| 06/18/2026 21:56 | 80 | 30.86 |
| 06/18/2026 21:56 | 100 | 30.86 |
| 06/18/2026 21:56 | 5 | 30.85 |
| 06/18/2026 21:56 | 200 | 30.85 |
| 06/18/2026 21:56 | 4 | 30.85 |
| 06/18/2026 21:56 | 7 | 30.85 |
| 06/18/2026 21:56 | 100 | 30.85 |
| 06/18/2026 21:56 | 100 | 30.85 |
| 06/18/2026 21:56 | 30 | 30.85 |
| 06/18/2026 21:56 | 37 | 30.85 |
| 06/18/2026 21:56 | 98 | 30.85 |
| 06/18/2026 21:56 | 90 | 30.85 |
| 06/18/2026 21:56 | 100 | 30.85 |
| 06/18/2026 21:56 | 69 | 30.85 |
| 06/18/2026 21:56 | 31 | 30.85 |
| 06/18/2026 21:56 | 100 | 30.85 |
| 06/18/2026 21:56 | 100 | 30.85 |
| 06/18/2026 21:56 | 100 | 30.85 |
| 06/18/2026 21:56 | 100 | 30.85 |
| 06/18/2026 21:56 | 97 | 30.85 |
| 06/18/2026 21:56 | 3 | 30.85 |
| 06/18/2026 21:56 | 90 | 30.87 |
| 06/18/2026 21:56 | 98 | 30.87 |
| 06/18/2026 21:56 | 100 | 30.87 |
| 06/18/2026 21:56 | 98 | 30.87 |
| 06/18/2026 21:56 | 90 | 30.87 |
| 06/18/2026 21:56 | 8 | 30.88 |
| 06/18/2026 21:56 | 3 | 30.88 |
| 06/18/2026 21:56 | 32 | 30.88 |
| 06/18/2026 21:56 | 42 | 30.88 |
| 06/18/2026 21:56 | 33 | 30.88 |
| 06/18/2026 21:56 | 67 | 30.88 |
| 06/18/2026 21:56 | 30 | 30.88 |
| 06/18/2026 21:56 | 8 | 30.88 |
| 06/18/2026 21:56 | 6 | 30.87 |
| 06/18/2026 21:56 | 33 | 30.88 |
| 06/18/2026 21:56 | 7 | 30.89 |
| 06/18/2026 21:56 | 20 | 30.89 |
| 06/18/2026 21:56 | 20 | 30.88 |
| 06/18/2026 21:56 | 4 | 30.865 |
| 06/18/2026 21:56 | 100 | 30.87 |
| 06/18/2026 21:56 | 98 | 30.87 |
| 06/18/2026 21:56 | 96 | 30.87 |
| 06/18/2026 21:56 | 64 | 30.87 |
| 06/18/2026 21:56 | 8 | 30.87 |
| 06/18/2026 21:56 | 100 | 30.87 |
| 06/18/2026 21:56 | 98 | 30.87 |
| 06/18/2026 21:56 | 96 | 30.87 |
| 06/18/2026 21:56 | 100 | 30.86 |
| 06/18/2026 21:56 | 96 | 30.86 |
| 06/18/2026 21:56 | 98 | 30.86 |
| 06/18/2026 21:56 | 8 | 30.86 |
| 06/18/2026 21:56 | 96 | 30.86 |
| 06/18/2026 21:56 | 98 | 30.86 |
| 06/18/2026 21:56 | 13 | 30.87 |
| 06/18/2026 21:56 | 100 | 30.86 |
| 06/18/2026 21:56 | 57 | 30.86 |
| 06/18/2026 21:56 | 96 | 30.86 |
| 06/18/2026 21:56 | 98 | 30.86 |
| 06/18/2026 21:56 | 1 | 30.85 |
| 06/18/2026 21:56 | 89 | 30.85 |
| 06/18/2026 21:56 | 100 | 30.85 |
| 06/18/2026 21:56 | 52 | 30.85 |
| 06/18/2026 21:56 | 100 | 30.85 |
| 06/18/2026 21:56 | 100 | 30.85 |
| 06/18/2026 21:56 | 10 | 30.85 |
| 06/18/2026 21:55 | 58 | 30.87 |
| 06/18/2026 21:55 | 84 | 30.86 |
| 06/18/2026 21:55 | 166 | 30.86 |
| 06/18/2026 21:55 | 100 | 30.86 |
| 06/18/2026 21:55 | 4 | 30.86 |
| 06/18/2026 21:55 | 1 | 30.86 |
| 06/18/2026 21:55 | 1 | 30.86 |
| 06/18/2026 21:55 | 60 | 30.86 |
| 06/18/2026 21:55 | 39 | 30.86 |
| 06/18/2026 21:55 | 1 | 30.83 |
| 06/18/2026 21:55 | 25 | 30.84 |
| 06/18/2026 21:55 | 100 | 30.84 |
| 06/18/2026 21:55 | 56 | 30.84 |
| 06/18/2026 21:55 | 44 | 30.84 |
| 06/18/2026 21:55 | 100 | 30.84 |
| 06/18/2026 21:55 | 37 | 30.84 |
| 06/18/2026 21:55 | 4 | 30.84 |
| 06/18/2026 21:55 | 600 | 30.84 |
| 06/18/2026 21:55 | 35 | 30.84 |
| 06/18/2026 21:55 | 33 | 30.83 |
| 06/18/2026 21:55 | 1 | 30.83 |
| 06/18/2026 21:55 | 100 | 30.815 |
| 06/18/2026 21:55 | 8 | 30.80 |
| 06/18/2026 21:55 | 5 | 30.80 |
| 06/18/2026 21:55 | 100 | 30.82 |
| 06/18/2026 21:55 | 12 | 30.82 |
| 06/18/2026 21:55 | 100 | 30.82 |
| 06/18/2026 21:55 | 2 | 30.82 |
| 06/18/2026 21:55 | 11 | 30.83 |
| 06/18/2026 21:55 | 89 | 30.83 |
| 06/18/2026 21:55 | 100 | 30.83 |
| 06/18/2026 21:55 | 22 | 30.83 |
| 06/18/2026 21:55 | 2 | 30.83 |
| 06/18/2026 21:55 | 50 | 30.84 |
| 06/18/2026 21:55 | 50 | 30.84 |
| 06/18/2026 21:55 | 50 | 30.84 |
| 06/18/2026 21:55 | 50 | 30.84 |
| 06/18/2026 21:55 | 10 | 30.84 |
| 06/18/2026 21:55 | 100 | 30.84 |
| 06/18/2026 21:55 | 50 | 30.85 |
| 06/18/2026 21:55 | 98 | 30.85 |
| 06/18/2026 21:55 | 2 | 30.85 |
| 06/18/2026 21:55 | 118 | 30.86 |
| 06/18/2026 21:55 | 9 | 30.86 |
| 06/18/2026 21:55 | 100 | 30.86 |
| 06/18/2026 21:55 | 44 | 30.86 |
| 06/18/2026 21:55 | 83 | 30.85 |
| 06/18/2026 21:55 | 100 | 30.85 |
| 06/18/2026 21:55 | 60 | 30.85 |
| 06/18/2026 21:55 | 43 | 30.85 |
| 06/18/2026 21:55 | 56 | 30.84 |
| 06/18/2026 21:55 | 43 | 30.84 |
| 06/18/2026 21:55 | 40 | 30.83 |
| 06/18/2026 21:55 | 21 | 30.83 |
| 06/18/2026 21:55 | 118 | 30.83 |
| 06/18/2026 21:55 | 20 | 30.83 |
| 06/18/2026 21:55 | 3 | 30.83 |
| 06/18/2026 21:55 | 6 | 30.83 |
| 06/18/2026 21:55 | 118 | 30.83 |
| 06/18/2026 21:55 | 21 | 30.82 |
| 06/18/2026 21:55 | 21 | 30.82 |
| 06/18/2026 21:55 | 124 | 30.82 |
| 06/18/2026 21:55 | 6 | 30.82 |
| 06/18/2026 21:55 | 121 | 30.82 |
| 06/18/2026 21:55 | 118 | 30.82 |
| 06/18/2026 21:55 | 100 | 30.835 |
| 06/18/2026 21:55 | 20 | 30.83 |
| 06/18/2026 21:55 | 67 | 30.83 |
| 06/18/2026 21:55 | 35 | 30.83 |
| 06/18/2026 21:55 | 39 | 30.83 |
| 06/18/2026 21:55 | 43 | 30.82 |
| 06/18/2026 21:55 | 129 | 30.82 |
| 06/18/2026 21:55 | 124 | 30.82 |
| 06/18/2026 21:55 | 42 | 30.81 |
| 06/18/2026 21:55 | 25 | 30.81 |
| 06/18/2026 21:55 | 97 | 30.81 |
| 06/18/2026 21:55 | 4 | 30.81 |
| 06/18/2026 21:55 | 4 | 30.80 |
| 06/18/2026 21:55 | 13 | 30.80 |
| 06/18/2026 21:55 | 100 | 30.81 |
| 06/18/2026 21:55 | 2 | 30.81 |
| 06/18/2026 21:55 | 100 | 30.81 |
| 06/18/2026 21:55 | 8 | 30.81 |
| 06/18/2026 21:55 | 66 | 30.81 |
| 06/18/2026 21:55 | 100 | 30.82 |
| 06/18/2026 21:55 | 100 | 30.825 |
| 06/18/2026 21:55 | 41 | 30.82 |
| 06/18/2026 21:55 | 65 | 30.82 |
| 06/18/2026 21:55 | 124 | 30.82 |
| 06/18/2026 21:55 | 100 | 30.82 |
| 06/18/2026 21:55 | 34 | 30.81 |
| 06/18/2026 21:55 | 100 | 30.81 |
| 06/18/2026 21:55 | 100 | 30.82 |
| 06/18/2026 21:55 | 94 | 30.82 |
| 06/18/2026 21:55 | 6 | 30.82 |
| 06/18/2026 21:55 | 128 | 30.82 |
| 06/18/2026 21:55 | 75 | 30.82 |
| 06/18/2026 21:55 | 54 | 30.82 |
| 06/18/2026 21:55 | 100 | 30.83 |
| 06/18/2026 21:55 | 8 | 30.83 |
| 06/18/2026 21:55 | 100 | 30.84 |
| 06/18/2026 21:55 | 41 | 30.84 |
| 06/18/2026 21:55 | 130 | 30.84 |
| 06/18/2026 21:55 | 56 | 30.825 |
| 06/18/2026 21:55 | 50 | 30.825 |
| 06/18/2026 21:55 | 100 | 30.825 |
| 06/18/2026 21:55 | 10 | 30.83 |
| 06/18/2026 21:55 | 10 | 30.85 |
| 06/18/2026 21:55 | 17 | 30.85 |
| 06/18/2026 21:55 | 5 | 30.87 |
| 06/18/2026 21:55 | 10 | 30.87 |
| 06/18/2026 21:55 | 27 | 30.87 |
| 06/18/2026 21:55 | 42 | 30.87 |
| 06/18/2026 21:55 | 21 | 30.87 |
| 06/18/2026 21:55 | 6 | 30.87 |
| 06/18/2026 21:55 | 94 | 30.87 |
| 06/18/2026 21:55 | 100 | 30.87 |
| 06/18/2026 21:55 | 130 | 30.87 |
| 06/18/2026 21:55 | 60 | 30.88 |
| 06/18/2026 21:55 | 5 | 30.88 |
| 06/18/2026 21:55 | 100 | 30.88 |
| 06/18/2026 21:55 | 100 | 30.87 |
| 06/18/2026 21:55 | 35 | 30.87 |
| 06/18/2026 21:55 | 2 | 30.87 |
| 06/18/2026 21:55 | 20 | 30.87 |
| 06/18/2026 21:55 | 35 | 30.85 |
| 06/18/2026 21:55 | 100 | 30.86 |
| 06/18/2026 21:55 | 100 | 30.86 |
| 06/18/2026 21:55 | 100 | 30.86 |
| 06/18/2026 21:55 | 52 | 30.86 |
| 06/18/2026 21:55 | 80 | 30.85 |
| 06/18/2026 21:55 | 42 | 30.84 |
| 06/18/2026 21:55 | 6 | 30.84 |
| 06/18/2026 21:55 | 108 | 30.84 |
| 06/18/2026 21:55 | 10 | 30.84 |
| 06/18/2026 21:55 | 40 | 30.84 |
| 06/18/2026 21:55 | 51 | 30.82 |
| 06/18/2026 21:55 | 10 | 30.805 |
| 06/18/2026 21:55 | 100 | 30.81 |
| 06/18/2026 21:55 | 100 | 30.81 |
| 06/18/2026 21:55 | 26 | 30.81 |
| 06/18/2026 21:55 | 52 | 30.81 |
| 06/18/2026 21:55 | 22 | 30.81 |
| 06/18/2026 21:55 | 1 | 30.81 |
| 06/18/2026 21:55 | 9 | 30.81 |
| 06/18/2026 21:55 | 4 | 30.81 |
| 06/18/2026 21:55 | 10 | 30.80 |
| 06/18/2026 21:55 | 44 | 30.80 |
| 06/18/2026 21:55 | 10 | 30.80 |
| 06/18/2026 21:55 | 99 | 30.785 |
| 06/18/2026 21:55 | 1 | 30.785 |
| 06/18/2026 21:55 | 25 | 30.785 |
| 06/18/2026 21:55 | 100 | 30.78 |
| 06/18/2026 21:55 | 10 | 30.78 |
| 06/18/2026 21:55 | 100 | 30.78 |
| 06/18/2026 21:55 | 100 | 30.80 |
| 06/18/2026 21:55 | 100 | 30.78 |
| 06/18/2026 21:55 | 81 | 30.80 |
| 06/18/2026 21:55 | 100 | 30.80 |
| 06/18/2026 21:55 | 174 | 30.80 |
| 06/18/2026 21:55 | 10 | 30.80 |
| 06/18/2026 21:55 | 55 | 30.80 |
| 06/18/2026 21:55 | 200 | 30.80 |
| 06/18/2026 21:55 | 6 | 30.80 |
| 06/18/2026 21:55 | 149 | 30.81 |
| 06/18/2026 21:55 | 55 | 30.81 |
| 06/18/2026 21:55 | 100 | 30.81 |
| 06/18/2026 21:55 | 100 | 30.80 |
| 06/18/2026 21:55 | 21 | 30.81 |
| 06/18/2026 21:55 | 50 | 30.81 |
| 06/18/2026 21:55 | 106 | 30.81 |
| 06/18/2026 21:55 | 200 | 30.81 |
| 06/18/2026 21:55 | 149 | 30.81 |
| 06/18/2026 21:55 | 156 | 30.81 |
| 06/18/2026 21:55 | 149 | 30.80 |
| 06/18/2026 21:55 | 156 | 30.80 |
| 06/18/2026 21:55 | 100 | 30.80 |
| 06/18/2026 21:55 | 100 | 30.80 |
| 06/18/2026 21:55 | 11 | 30.80 |
| 06/18/2026 21:55 | 100 | 30.80 |
| 06/18/2026 21:55 | 99 | 30.80 |
| 06/18/2026 21:55 | 174 | 30.81 |
| 06/18/2026 21:55 | 288 | 30.81 |
| 06/18/2026 21:55 | 149 | 30.81 |
| 06/18/2026 21:55 | 156 | 30.81 |
| 06/18/2026 21:55 | 16 | 30.82 |
| 06/18/2026 21:55 | 288 | 30.83 |
| 06/18/2026 21:55 | 1 | 30.80 |
| 06/18/2026 21:55 | 400 | 30.86 |
| 06/18/2026 21:55 | 2 | 30.87 |
| 06/18/2026 21:55 | 5 | 30.87 |
| 06/18/2026 21:55 | 11 | 30.88 |
| 06/18/2026 21:55 | 96 | 30.87 |
| 06/18/2026 21:55 | 19 | 30.87 |
| 06/18/2026 21:55 | 160 | 30.89 |
| 06/18/2026 21:55 | 50 | 30.89 |
| 06/18/2026 21:55 | 154 | 30.89 |
| 06/18/2026 21:55 | 10 | 30.89 |
| 06/18/2026 21:55 | 38 | 30.89 |
| 06/18/2026 21:55 | 154 | 30.89 |
| 06/18/2026 21:55 | 161 | 30.89 |
| 06/18/2026 21:55 | 75 | 30.90 |
| 06/18/2026 21:55 | 86 | 30.90 |
| 06/18/2026 21:55 | 43 | 30.90 |
| 06/18/2026 21:55 | 100 | 30.90 |
| 06/18/2026 21:55 | 174 | 30.90 |
| 06/18/2026 21:55 | 161 | 30.90 |
| 06/18/2026 21:55 | 154 | 30.90 |
| 06/18/2026 21:55 | 12 | 30.92 |
| 06/18/2026 21:55 | 100 | 30.92 |
| 06/18/2026 21:55 | 81 | 30.93 |
| 06/18/2026 21:55 | 200 | 30.93 |
| 06/18/2026 21:55 | 26 | 30.93 |
| 06/18/2026 21:55 | 100 | 30.93 |
| 06/18/2026 21:55 | 161 | 30.94 |
| 06/18/2026 21:55 | 200 | 30.94 |
| 06/18/2026 21:55 | 154 | 30.94 |
| 06/18/2026 21:55 | 1 | 30.93 |
| 06/18/2026 21:55 | 38 | 30.93 |
| 06/18/2026 21:55 | 160 | 30.93 |
| 06/18/2026 21:55 | 154 | 30.93 |
| 06/18/2026 21:55 | 37 | 30.93 |
| 06/18/2026 21:55 | 26 | 30.96 |
| 06/18/2026 21:55 | 33 | 30.96 |
| 06/18/2026 21:55 | 200 | 30.96 |
| 06/18/2026 21:55 | 26 | 30.96 |
| 06/18/2026 21:55 | 200 | 30.96 |
| 06/18/2026 21:55 | 160 | 30.96 |
| 06/18/2026 21:55 | 20 | 30.95 |
| 06/18/2026 21:55 | 100 | 30.95 |
| 06/18/2026 21:55 | 70 | 30.95 |
| 06/18/2026 21:55 | 80 | 30.95 |
| 06/18/2026 21:55 | 100 | 30.96 |
| 06/18/2026 21:55 | 100 | 30.96 |
| 06/18/2026 21:55 | 154 | 30.96 |
| 06/18/2026 21:55 | 57 | 30.95 |
| 06/18/2026 21:55 | 160 | 30.95 |
| 06/18/2026 21:55 | 100 | 30.95 |
| 06/18/2026 21:55 | 215 | 30.95 |
| 06/18/2026 21:55 | 106 | 30.95 |
| 06/18/2026 21:55 | 26 | 30.95 |
| 06/18/2026 21:55 | 106 | 30.96 |
| 06/18/2026 21:55 | 100 | 30.96 |
| 06/18/2026 21:55 | 160 | 30.96 |
| 06/18/2026 21:55 | 154 | 30.96 |
| 06/18/2026 21:55 | 61 | 30.96 |
| 06/18/2026 21:55 | 10 | 30.95 |
| 06/18/2026 21:55 | 300 | 30.95 |
| 06/18/2026 21:55 | 136 | 30.95 |
| 06/18/2026 21:55 | 87 | 30.95 |
| 06/18/2026 21:55 | 79 | 30.95 |
| 06/18/2026 21:55 | 21 | 30.95 |
| 06/18/2026 21:55 | 100 | 30.95 |
| 06/18/2026 21:55 | 198 | 30.95 |
| 06/18/2026 21:55 | 2 | 30.95 |
| 06/18/2026 21:55 | 100 | 30.95 |
| 06/18/2026 21:55 | 100 | 30.95 |
| 06/18/2026 21:55 | 100 | 30.95 |
| 06/18/2026 21:55 | 64 | 30.95 |
| 06/18/2026 21:55 | 136 | 30.95 |
| 06/18/2026 21:55 | 100 | 30.95 |
| 06/18/2026 21:55 | 100 | 30.95 |
| 06/18/2026 21:55 | 100 | 30.94 |
| 06/18/2026 21:55 | 200 | 30.94 |
| 06/18/2026 21:55 | 100 | 30.93 |
| 06/18/2026 21:55 | 156 | 30.93 |
| 06/18/2026 21:55 | 100 | 30.93 |
| 06/18/2026 21:55 | 40 | 30.94 |
| 06/18/2026 21:55 | 22 | 30.955 |
| 06/18/2026 21:55 | 30 | 30.96 |
| 06/18/2026 21:55 | 100 | 30.955 |
| 06/18/2026 21:55 | 10 | 30.955 |
| 06/18/2026 21:55 | 86 | 30.96 |
| 06/18/2026 21:55 | 31 | 30.96 |
| 06/18/2026 21:55 | 23 | 30.96 |
| 06/18/2026 21:55 | 200 | 30.96 |
| 06/18/2026 21:55 | 100 | 30.96 |
| 06/18/2026 21:55 | 200 | 30.97 |
| 06/18/2026 21:55 | 156 | 30.97 |
| 06/18/2026 21:55 | 174 | 30.96 |
| 06/18/2026 21:55 | 161 | 30.96 |
| 06/18/2026 21:55 | 100 | 30.96 |
| 06/18/2026 21:55 | 10 | 30.96 |
| 06/18/2026 21:55 | 35 | 30.97 |
| 06/18/2026 21:55 | 100 | 30.97 |
| 06/18/2026 21:55 | 21 | 30.97 |
| 06/18/2026 21:55 | 40 | 30.97 |
| 06/18/2026 21:55 | 100 | 30.98 |
| 06/18/2026 21:55 | 161 | 30.98 |
| 06/18/2026 21:55 | 156 | 30.98 |
| 06/18/2026 21:55 | 61 | 30.97 |
| 06/18/2026 21:55 | 174 | 30.97 |
| 06/18/2026 21:55 | 213 | 30.97 |
| 06/18/2026 21:55 | 52 | 30.97 |
| 06/18/2026 21:55 | 61 | 30.97 |
| 06/18/2026 21:55 | 100 | 30.97 |
| 06/18/2026 21:55 | 100 | 30.98 |
| 06/18/2026 21:55 | 74 | 30.98 |
| 06/18/2026 21:55 | 311 | 30.99 |
| 06/18/2026 21:55 | 100 | 30.99 |
| 06/18/2026 21:55 | 162 | 30.99 |
| 06/18/2026 21:55 | 156 | 30.99 |
| 06/18/2026 21:55 | 62 | 30.99 |
| 06/18/2026 21:55 | 13 | 30.97 |
| 06/18/2026 21:55 | 74 | 30.97 |
| 06/18/2026 21:55 | 52 | 30.98 |
| 06/18/2026 21:55 | 26 | 30.98 |
| 06/18/2026 21:55 | 47 | 30.97 |
| 06/18/2026 21:55 | 4 | 30.97 |
| 06/18/2026 21:55 | 156 | 30.97 |
| 06/18/2026 21:55 | 96 | 30.96 |
| 06/18/2026 21:55 | 74 | 30.98 |
| 06/18/2026 21:55 | 100 | 30.98 |
| 06/18/2026 21:55 | 100 | 30.98 |
| 06/18/2026 21:55 | 26 | 30.97 |
| 06/18/2026 21:55 | 100 | 30.96 |
| 06/18/2026 21:55 | 56 | 30.96 |
| 06/18/2026 21:55 | 100 | 30.96 |
| 06/18/2026 21:55 | 200 | 30.97 |
| 06/18/2026 21:55 | 174 | 30.96 |
| 06/18/2026 21:55 | 47 | 30.96 |
| 06/18/2026 21:55 | 159 | 30.96 |
| 06/18/2026 21:55 | 1 | 30.98 |
| 06/18/2026 21:55 | 76 | 30.98 |
| 06/18/2026 21:55 | 19 | 30.99 |
| 06/18/2026 21:55 | 147 | 30.99 |
| 06/18/2026 21:55 | 86 | 31.01 |
| 06/18/2026 21:55 | 187 | 31.01 |
| 06/18/2026 21:55 | 39 | 31.01 |
| 06/18/2026 21:55 | 39 | 31.01 |
| 06/18/2026 21:55 | 151 | 31.01 |
| 06/18/2026 21:55 | 73 | 31.01 |
| 06/18/2026 21:55 | 6 | 31.01 |
| 06/18/2026 21:55 | 6 | 31.00 |
| 06/18/2026 21:55 | 151 | 31.00 |
| 06/18/2026 21:55 | 147 | 31.01 |
| 06/18/2026 21:55 | 157 | 31.01 |
| 06/18/2026 21:55 | 100 | 31.01 |
| 06/18/2026 21:55 | 100 | 31.01 |
| 06/18/2026 21:55 | 162 | 31.01 |
| 06/18/2026 21:55 | 13 | 31.01 |
| 06/18/2026 21:55 | 94 | 30.995 |
| 06/18/2026 21:55 | 6 | 31.00 |
| 06/18/2026 21:55 | 100 | 31.00 |
| 06/18/2026 21:55 | 9 | 31.00 |
| 06/18/2026 21:55 | 38 | 31.00 |
| 06/18/2026 21:55 | 47 | 31.01 |
| 06/18/2026 21:55 | 115 | 31.00 |
| 06/18/2026 21:55 | 26 | 31.00 |
| 06/18/2026 21:55 | 47 | 31.00 |
| 06/18/2026 21:55 | 53 | 31.00 |
| 06/18/2026 21:55 | 47 | 31.00 |
| 06/18/2026 21:55 | 110 | 31.00 |
| 06/18/2026 21:55 | 47 | 31.01 |
| 06/18/2026 21:55 | 157 | 31.01 |
| 06/18/2026 21:55 | 53 | 31.01 |
| 06/18/2026 21:55 | 100 | 31.00 |
| 06/18/2026 21:55 | 26 | 30.99 |
| 06/18/2026 21:55 | 81 | 30.99 |
| 06/18/2026 21:55 | 76 | 30.99 |
| 06/18/2026 21:55 | 100 | 31.005 |
| 06/18/2026 21:55 | 135 | 31.00 |
| 06/18/2026 21:55 | 111 | 31.00 |
| 06/18/2026 21:55 | 52 | 31.00 |
| 06/18/2026 21:55 | 139 | 31.00 |
| 06/18/2026 21:55 | 21 | 31.00 |
| 06/18/2026 21:55 | 100 | 30.99 |
| 06/18/2026 21:55 | 16 | 30.99 |
| 06/18/2026 21:55 | 84 | 30.99 |
| 06/18/2026 21:55 | 58 | 30.99 |
| 06/18/2026 21:55 | 42 | 30.99 |
| 06/18/2026 21:55 | 42 | 30.99 |
| 06/18/2026 21:55 | 58 | 30.99 |
| 06/18/2026 21:55 | 42 | 30.99 |
| 06/18/2026 21:55 | 100 | 31.00 |
| 06/18/2026 21:55 | 27 | 31.01 |
| 06/18/2026 21:55 | 18 | 31.05 |
| 06/18/2026 21:55 | 163 | 31.05 |
| 06/18/2026 21:55 | 157 | 31.05 |
| 06/18/2026 21:55 | 157 | 31.06 |
| 06/18/2026 21:55 | 19 | 31.07 |
| 06/18/2026 21:55 | 7 | 31.065 |
| 06/18/2026 21:55 | 11 | 31.06 |
| 06/18/2026 21:55 | 103 | 31.06 |
| 06/18/2026 21:55 | 106 | 31.06 |
| 06/18/2026 21:55 | 100 | 31.06 |
| 06/18/2026 21:55 | 157 | 31.06 |
| 06/18/2026 21:55 | 163 | 31.06 |
| 06/18/2026 21:55 | 1 | 31.07 |
| 06/18/2026 21:55 | 124 | 31.07 |
| 06/18/2026 21:55 | 103 | 31.07 |
| 06/18/2026 21:55 | 163 | 31.05 |
| 06/18/2026 21:55 | 157 | 31.05 |
| 06/18/2026 21:55 | 11 | 31.06 |
| 06/18/2026 21:55 | 163 | 31.06 |
| 06/18/2026 21:55 | 157 | 31.06 |
| 06/18/2026 21:55 | 10 | 31.05 |
| 06/18/2026 21:55 | 10 | 31.05 |
| 06/18/2026 21:55 | 100 | 31.05 |
| 06/18/2026 21:55 | 10 | 31.06 |
| 06/18/2026 21:55 | 19 | 31.06 |
| 06/18/2026 21:55 | 23 | 31.06 |
| 06/18/2026 21:55 | 1 | 31.06 |
| 06/18/2026 21:55 | 100 | 31.09 |
| 06/18/2026 21:55 | 200 | 31.08 |
| 06/18/2026 21:55 | 92 | 31.08 |
| 06/18/2026 21:55 | 163 | 31.08 |
| 06/18/2026 21:55 | 200 | 31.08 |
| 06/18/2026 21:55 | 100 | 31.075 |
| 06/18/2026 21:55 | 200 | 31.08 |
| 06/18/2026 21:55 | 100 | 31.08 |
| 06/18/2026 21:55 | 157 | 31.08 |
| 06/18/2026 21:55 | 100 | 31.07 |
| 06/18/2026 21:55 | 100 | 31.07 |
| 06/18/2026 21:55 | 100 | 31.07 |
| 06/18/2026 21:55 | 200 | 31.07 |
| 06/18/2026 21:55 | 103 | 31.07 |
| 06/18/2026 21:55 | 163 | 31.07 |
| 06/18/2026 21:55 | 150 | 31.07 |
| 06/18/2026 21:55 | 8 | 31.07 |
| 06/18/2026 21:55 | 103 | 31.08 |
| 06/18/2026 21:55 | 52 | 31.06 |
| 06/18/2026 21:55 | 19 | 31.07 |
| 06/18/2026 21:55 | 11 | 31.07 |
| 06/18/2026 21:55 | 3 | 31.07 |
| 06/18/2026 21:55 | 3 | 31.09 |
| 06/18/2026 21:55 | 100 | 31.085 |
| 06/18/2026 21:55 | 1 | 31.07 |
| 06/18/2026 21:55 | 44 | 31.07 |
| 06/18/2026 21:55 | 155 | 31.08 |
| 06/18/2026 21:55 | 15 | 31.08 |
| 06/18/2026 21:55 | 85 | 31.08 |
| 06/18/2026 21:55 | 74 | 31.08 |
| 06/18/2026 21:55 | 126 | 31.08 |
| 06/18/2026 21:55 | 100 | 31.09 |
| 06/18/2026 21:55 | 159 | 31.04 |
| 06/18/2026 21:55 | 150 | 31.01 |
| 06/18/2026 21:55 | 100 | 30.985 |
| 06/18/2026 21:55 | 95 | 30.98 |
| 06/18/2026 21:55 | 26 | 30.98 |
| 06/18/2026 21:55 | 258 | 30.98 |
| 06/18/2026 21:55 | 306 | 30.98 |
| 06/18/2026 21:55 | 83 | 30.97 |
| 06/18/2026 21:55 | 30 | 30.97 |
| 06/18/2026 21:55 | 11 | 30.97 |
| 06/18/2026 21:55 | 174 | 30.98 |
| 06/18/2026 21:55 | 26 | 30.98 |
| 06/18/2026 21:55 | 35 | 30.97 |
| 06/18/2026 21:55 | 75 | 30.98 |
| 06/18/2026 21:55 | 235 | 30.98 |
| 06/18/2026 21:55 | 77 | 30.98 |
| 06/18/2026 21:55 | 338 | 30.99 |
| 06/18/2026 21:55 | 548 | 30.99 |
| 06/18/2026 21:55 | 90 | 30.99 |
| 06/18/2026 21:55 | 122 | 30.99 |
| 06/18/2026 21:55 | 77 | 30.99 |
| 06/18/2026 21:55 | 23 | 30.98 |
| 06/18/2026 21:55 | 153 | 30.98 |
| 06/18/2026 21:55 | 159 | 30.98 |
| 06/18/2026 21:55 | 23 | 30.99 |
| 06/18/2026 21:55 | 200 | 31.00 |
| 06/18/2026 21:55 | 159 | 30.99 |
| 06/18/2026 21:55 | 64 | 30.99 |
| 06/18/2026 21:55 | 250 | 30.94 |
| 06/18/2026 21:55 | 43 | 30.94 |
| 06/18/2026 21:55 | 26 | 30.95 |
| 06/18/2026 21:55 | 319 | 30.96 |
| 06/18/2026 21:55 | 51 | 30.94 |
| 06/18/2026 21:55 | 59 | 30.94 |
| 06/18/2026 21:55 | 200 | 30.94 |
| 06/18/2026 21:55 | 98 | 30.94 |
| 06/18/2026 21:55 | 431 | 30.96 |
| 06/18/2026 21:55 | 100 | 30.92 |
| 06/18/2026 21:55 | 18 | 30.90 |
| 06/18/2026 21:55 | 96 | 30.90 |
| 06/18/2026 21:55 | 20 | 30.90 |
| 06/18/2026 21:55 | 48 | 30.90 |
| 06/18/2026 21:55 | 16 | 30.90 |
| 06/18/2026 21:55 | 10 | 30.90 |
| 06/18/2026 21:55 | 4 | 30.90 |
| 06/18/2026 21:55 | 7 | 30.90 |
| 06/18/2026 21:55 | 100 | 30.91 |
| 06/18/2026 21:55 | 300 | 30.91 |
| 06/18/2026 21:55 | 100 | 30.94 |
| 06/18/2026 21:55 | 133 | 30.91 |
| 06/18/2026 21:55 | 69 | 30.90 |
| 06/18/2026 21:55 | 159 | 30.89 |
| 06/18/2026 21:55 | 26 | 30.90 |
| 06/18/2026 21:55 | 166 | 30.91 |
| 06/18/2026 21:55 | 308 | 30.91 |
| 06/18/2026 21:55 | 11 | 30.91 |
| 06/18/2026 21:55 | 75 | 30.89 |
| 06/18/2026 21:55 | 25 | 30.89 |
| 06/18/2026 21:55 | 100 | 30.89 |
| 06/18/2026 21:55 | 114 | 30.89 |
| 06/18/2026 21:55 | 100 | 30.89 |
| 06/18/2026 21:55 | 1000 | 30.89 |
| 06/18/2026 21:55 | 6 | 30.89 |
| 06/18/2026 21:55 | 318 | 30.89 |
| 06/18/2026 21:55 | 159 | 30.89 |
| 06/18/2026 21:55 | 100 | 30.87 |
| 06/18/2026 21:55 | 67 | 30.88 |
| 06/18/2026 21:55 | 159 | 30.89 |
| 06/18/2026 21:55 | 159 | 30.90 |
| 06/18/2026 21:55 | 159 | 30.91 |
| 06/18/2026 21:55 | 737 | 30.92 |
| 06/18/2026 21:55 | 277 | 30.92 |
| 06/18/2026 21:55 | 64 | 30.91 |
| 06/18/2026 21:55 | 100 | 30.92 |
| 06/18/2026 21:55 | 210 | 30.96 |
| 06/18/2026 21:55 | 100 | 31.02 |
| 06/18/2026 21:55 | 51 | 31.04 |
| 06/18/2026 21:55 | 49 | 31.03 |
| 06/18/2026 21:55 | 100 | 31.03 |
| 06/18/2026 21:55 | 100 | 31.03 |
| 06/18/2026 21:55 | 100 | 31.02 |
| 06/18/2026 21:55 | 100 | 31.02 |
| 06/18/2026 21:55 | 22 | 30.90 |
| 06/18/2026 21:55 | 296 | 30.90 |
| 06/18/2026 21:55 | 159 | 30.90 |
| 06/18/2026 21:55 | 262 | 30.90 |
| 06/18/2026 21:55 | 14 | 30.90 |
| 06/18/2026 21:55 | 89 | 30.90 |
| 06/18/2026 21:55 | 11 | 30.90 |
| 06/18/2026 21:55 | 36 | 30.88 |
| 06/18/2026 21:55 | 56 | 30.88 |
| 06/18/2026 21:55 | 64 | 30.88 |
| 06/18/2026 21:55 | 103 | 30.89 |
| 06/18/2026 21:55 | 31 | 30.91 |
| 06/18/2026 21:55 | 159 | 30.91 |
| 06/18/2026 21:55 | 318 | 30.90 |
| 06/18/2026 21:55 | 159 | 30.90 |
| 06/18/2026 21:55 | 406 | 30.88 |
| 06/18/2026 21:55 | 5 | 30.88 |
| 06/18/2026 21:55 | 50 | 30.88 |
| 06/18/2026 21:55 | 142 | 30.88 |
| 06/18/2026 21:55 | 100 | 30.88 |
| 06/18/2026 21:55 | 64 | 30.91 |
| 06/18/2026 21:55 | 159 | 30.89 |
| 06/18/2026 21:55 | 159 | 30.91 |
| 06/18/2026 21:55 | 15 | 30.88 |
| 06/18/2026 21:55 | 11 | 30.88 |
| 06/18/2026 21:55 | 58 | 30.88 |
| 06/18/2026 21:55 | 101 | 30.88 |
| 06/18/2026 21:55 | 64 | 30.91 |
| 06/18/2026 21:55 | 64 | 30.88 |
| 06/18/2026 21:55 | 1 | 30.88 |
| 06/18/2026 21:55 | 100 | 30.91 |
| 06/18/2026 21:55 | 1 | 30.88 |
| 06/18/2026 21:55 | 159 | 30.88 |
| 06/18/2026 21:55 | 64 | 30.88 |
| 06/18/2026 21:55 | 26 | 30.93 |
| 06/18/2026 21:55 | 159 | 30.90 |
| 06/18/2026 21:55 | 159 | 30.91 |
| 06/18/2026 21:55 | 159 | 30.92 |
| 06/18/2026 21:55 | 31 | 30.94 |
| 06/18/2026 21:55 | 159 | 30.93 |
| 06/18/2026 21:55 | 17 | 30.94 |
| 06/18/2026 21:55 | 27 | 30.94 |
| 06/18/2026 21:55 | 91 | 30.94 |
| 06/18/2026 21:55 | 61 | 30.93 |
| 06/18/2026 21:55 | 10 | 30.94 |
| 06/18/2026 21:55 | 159 | 30.94 |
| 06/18/2026 21:55 | 103 | 30.93 |
| 06/18/2026 21:55 | 76 | 30.95 |
| 06/18/2026 21:55 | 59 | 30.95 |
| 06/18/2026 21:55 | 18 | 30.93 |
| 06/18/2026 21:55 | 6 | 30.92 |
| 06/18/2026 21:55 | 58 | 30.92 |
| 06/18/2026 21:55 | 31 | 30.93 |
| 06/18/2026 21:55 | 64 | 30.93 |
| 06/18/2026 21:55 | 64 | 30.93 |
| 06/18/2026 21:55 | 100 | 30.95 |
| 06/18/2026 21:55 | 61 | 30.95 |
| 06/18/2026 21:55 | 95 | 30.94 |
| 06/18/2026 21:55 | 64 | 30.94 |
| 06/18/2026 21:55 | 159 | 30.95 |
| 06/18/2026 21:55 | 100 | 30.92 |
| 06/18/2026 21:55 | 64 | 30.93 |
| 06/18/2026 21:55 | 101 | 30.93 |
| 06/18/2026 21:55 | 159 | 30.96 |
| 06/18/2026 21:55 | 64 | 30.96 |
| 06/18/2026 21:55 | 144 | 30.93 |
| 06/18/2026 21:55 | 7 | 30.93 |
| 06/18/2026 21:55 | 159 | 30.94 |
| 06/18/2026 21:55 | 64 | 30.94 |
| 06/18/2026 21:55 | 64 | 30.97 |
| 06/18/2026 21:55 | 230 | 30.93 |
| 06/18/2026 21:55 | 61 | 30.96 |
| 06/18/2026 21:55 | 18 | 30.96 |
| 06/18/2026 21:55 | 64 | 30.96 |
| 06/18/2026 21:55 | 159 | 30.96 |
| 06/18/2026 21:55 | 1 | 30.88 |
| 06/18/2026 21:55 | 191 | 30.88 |
| 06/18/2026 21:55 | 32 | 30.88 |
| 06/18/2026 21:55 | 31 | 30.90 |
| 06/18/2026 21:55 | 1 | 30.88 |
| 06/18/2026 21:55 | 254 | 30.91 |
| 06/18/2026 21:55 | 159 | 30.90 |
| 06/18/2026 21:55 | 95 | 30.89 |
| 06/18/2026 21:55 | 64 | 30.89 |
| 06/18/2026 21:55 | 107 | 30.91 |
| 06/18/2026 21:55 | 159 | 30.91 |
| 06/18/2026 21:55 | 64 | 30.91 |
| 06/18/2026 21:55 | 159 | 30.89 |
| 06/18/2026 21:55 | 64 | 30.89 |
| 06/18/2026 21:55 | 100 | 30.92 |
| 06/18/2026 21:55 | 107 | 30.92 |
| 06/18/2026 21:55 | 230 | 30.92 |
| 06/18/2026 21:55 | 159 | 30.92 |
| 06/18/2026 21:55 | 31 | 30.88 |
| 06/18/2026 21:55 | 159 | 30.88 |
| 06/18/2026 21:55 | 33 | 30.89 |
| 06/18/2026 21:55 | 3 | 30.90 |
| 06/18/2026 21:55 | 50 | 30.90 |
| 06/18/2026 21:55 | 100 | 30.90 |
| 06/18/2026 21:55 | 1 | 30.89 |
| 06/18/2026 21:55 | 54 | 30.93 |
| 06/18/2026 21:55 | 159 | 30.93 |
| 06/18/2026 21:55 | 81 | 30.93 |
| 06/18/2026 21:55 | 237 | 30.93 |
| 06/18/2026 21:55 | 64 | 30.93 |
| 06/18/2026 21:55 | 1 | 30.89 |
| 06/18/2026 21:55 | 1 | 30.89 |
| 06/18/2026 21:55 | 22 | 30.91 |
| 06/18/2026 21:55 | 1 | 30.91 |
| 06/18/2026 21:55 | 100 | 30.91 |
| 06/18/2026 21:55 | 1 | 30.95 |
| 06/18/2026 21:55 | 46 | 31.01 |
| 06/18/2026 21:55 | 100 | 31.00 |
| 06/18/2026 21:55 | 7 | 30.96 |
| 06/18/2026 21:55 | 159 | 30.97 |
| 06/18/2026 21:55 | 64 | 30.98 |
| 06/18/2026 21:55 | 100 | 31.01 |
| 06/18/2026 21:55 | 56 | 31.05 |
| 06/18/2026 21:55 | 44 | 31.04 |
| 06/18/2026 21:55 | 7 | 31.06 |
| 06/18/2026 21:55 | 100 | 31.06 |
| 06/18/2026 21:55 | 74 | 31.05 |
| 06/18/2026 21:55 | 26 | 31.05 |
| 06/18/2026 21:55 | 74 | 31.05 |
| 06/18/2026 21:55 | 61 | 31.01 |
| 06/18/2026 21:55 | 100 | 31.05 |
| 06/18/2026 21:55 | 16 | 31.04 |
| 06/18/2026 21:55 | 36 | 31.04 |
| 06/18/2026 21:55 | 73 | 30.96 |
| 06/18/2026 21:55 | 127 | 30.99 |
| 06/18/2026 21:55 | 133 | 30.99 |
| 06/18/2026 21:55 | 2 | 31.00 |
| 06/18/2026 21:55 | 62 | 31.00 |
| 06/18/2026 21:55 | 100 | 31.01 |
| 06/18/2026 21:55 | 164 | 31.02 |
| 06/18/2026 21:55 | 48 | 31.02 |
| 06/18/2026 21:55 | 17 | 31.02 |
| 06/18/2026 21:55 | 149 | 31.02 |
| 06/18/2026 21:55 | 7 | 31.02 |
| 06/18/2026 21:55 | 159 | 31.05 |
| 06/18/2026 21:55 | 28 | 31.04 |
| 06/18/2026 21:55 | 100 | 31.04 |
| 06/18/2026 21:55 | 158 | 31.09 |
| 06/18/2026 21:55 | 335 | 31.09 |
| 06/18/2026 21:55 | 22 | 31.09 |
| 06/18/2026 21:55 | 374 | 31.09 |
| 06/18/2026 21:55 | 159 | 31.09 |
| 06/18/2026 21:55 | 64 | 31.09 |
| 06/18/2026 21:55 | 12 | 31.07 |
| 06/18/2026 21:55 | 88 | 31.07 |
| 06/18/2026 21:55 | 166 | 31.06 |
| 06/18/2026 21:55 | 12 | 31.04 |
| 06/18/2026 21:55 | 12 | 31.04 |
| 06/18/2026 21:55 | 298 | 31.04 |
| 06/18/2026 21:55 | 100 | 31.04 |
| 06/18/2026 21:55 | 100 | 31.04 |
| 06/18/2026 21:55 | 100 | 31.04 |
| 06/18/2026 21:55 | 10 | 31.02 |
| 06/18/2026 21:55 | 56 | 31.03 |
| 06/18/2026 21:55 | 100 | 31.04 |
| 06/18/2026 21:55 | 44 | 31.03 |
| 06/18/2026 21:55 | 56 | 31.03 |
| 06/18/2026 21:55 | 75 | 31.04 |
| 06/18/2026 21:55 | 125 | 31.04 |
| 06/18/2026 21:55 | 210 | 31.04 |
| 06/18/2026 21:55 | 100 | 31.04 |
| 06/18/2026 21:55 | 44 | 31.03 |
| 06/18/2026 21:55 | 230 | 31.04 |
| 06/18/2026 21:55 | 91 | 30.96 |
| 06/18/2026 21:55 | 164 | 30.96 |
| 06/18/2026 21:55 | 40 | 30.97 |
| 06/18/2026 21:55 | 40 | 30.98 |
| 06/18/2026 21:55 | 44 | 31.00 |
| 06/18/2026 21:55 | 164 | 31.01 |
| 06/18/2026 21:55 | 166 | 31.01 |
| 06/18/2026 21:55 | 48 | 31.12 |
| 06/18/2026 21:55 | 100 | 31.12 |
| 06/18/2026 21:55 | 20 | 31.11 |
| 06/18/2026 21:55 | 40 | 31.10 |
| 06/18/2026 21:55 | 100 | 31.10 |
| 06/18/2026 21:55 | 4 | 31.10 |
| 06/18/2026 21:55 | 29 | 31.09 |
| 06/18/2026 21:55 | 100 | 31.09 |
| 06/18/2026 21:55 | 36 | 31.07 |
| 06/18/2026 21:55 | 66 | 31.07 |
| 06/18/2026 21:55 | 1 | 31.07 |
| 06/18/2026 21:55 | 14 | 31.07 |
| 06/18/2026 21:55 | 100 | 31.07 |
| 06/18/2026 21:54 | 100 | 31.04 |
| 06/18/2026 21:54 | 100 | 31.04 |
| 06/18/2026 21:54 | 17 | 31.04 |
| 06/18/2026 21:54 | 134 | 31.06 |
| 06/18/2026 21:54 | 71 | 31.06 |
| 06/18/2026 21:54 | 7 | 31.06 |
| 06/18/2026 21:54 | 43 | 31.06 |
| 06/18/2026 21:54 | 1 | 31.06 |
| 06/18/2026 21:54 | 16 | 31.05 |
| 06/18/2026 21:54 | 164 | 31.05 |
| 06/18/2026 21:54 | 5 | 31.04 |
| 06/18/2026 21:54 | 95 | 31.04 |
| 06/18/2026 21:54 | 171 | 31.05 |
| 06/18/2026 21:54 | 152 | 31.04 |
| 06/18/2026 21:54 | 300 | 31.04 |
| 06/18/2026 21:54 | 117 | 31.04 |
| 06/18/2026 21:54 | 85 | 31.04 |
| 06/18/2026 21:54 | 4 | 31.04 |
| 06/18/2026 21:54 | 25 | 31.03 |
| 06/18/2026 21:54 | 34 | 31.01 |
| 06/18/2026 21:54 | 100 | 31.01 |
| 06/18/2026 21:54 | 5 | 31.015 |
| 06/18/2026 21:54 | 140 | 31.015 |
| 06/18/2026 21:54 | 60 | 31.015 |
| 06/18/2026 21:54 | 16 | 31.015 |
| 06/18/2026 21:54 | 100 | 30.99 |
| 06/18/2026 21:54 | 100 | 30.99 |
| 06/18/2026 21:54 | 8 | 30.965 |
| 06/18/2026 21:54 | 152 | 30.97 |
| 06/18/2026 21:54 | 100 | 30.97 |
| 06/18/2026 21:54 | 25 | 30.96 |
| 06/18/2026 21:54 | 100 | 30.95 |
| 06/18/2026 21:54 | 56 | 30.98 |
| 06/18/2026 21:54 | 75 | 30.99 |
| 06/18/2026 21:54 | 25 | 30.97 |
| 06/18/2026 21:54 | 56 | 30.96 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 272 | 30.98 |
| 06/18/2026 21:54 | 439 | 30.98 |
| 06/18/2026 21:54 | 83 | 30.98 |
| 06/18/2026 21:54 | 17 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.99 |
| 06/18/2026 21:54 | 69 | 30.99 |
| 06/18/2026 21:54 | 87 | 30.99 |
| 06/18/2026 21:54 | 43 | 30.99 |
| 06/18/2026 21:54 | 57 | 30.99 |
| 06/18/2026 21:54 | 57 | 30.99 |
| 06/18/2026 21:54 | 100 | 30.99 |
| 06/18/2026 21:54 | 100 | 30.99 |
| 06/18/2026 21:54 | 155 | 31.01 |
| 06/18/2026 21:54 | 289 | 31.01 |
| 06/18/2026 21:54 | 156 | 31.01 |
| 06/18/2026 21:54 | 32 | 31.00 |
| 06/18/2026 21:54 | 100 | 30.96 |
| 06/18/2026 21:54 | 100 | 31.02 |
| 06/18/2026 21:54 | 1 | 31.02 |
| 06/18/2026 21:54 | 30 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 99 | 31.02 |
| 06/18/2026 21:54 | 100 | 31.02 |
| 06/18/2026 21:54 | 100 | 31.02 |
| 06/18/2026 21:54 | 100 | 31.02 |
| 06/18/2026 21:54 | 187 | 31.01 |
| 06/18/2026 21:54 | 14 | 31.01 |
| 06/18/2026 21:54 | 170 | 31.01 |
| 06/18/2026 21:54 | 73 | 31.01 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 73 | 30.99 |
| 06/18/2026 21:54 | 184 | 30.99 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 100 | 30.99 |
| 06/18/2026 21:54 | 190 | 30.95 |
| 06/18/2026 21:54 | 100 | 30.95 |
| 06/18/2026 21:54 | 10 | 30.97 |
| 06/18/2026 21:54 | 31 | 30.99 |
| 06/18/2026 21:54 | 156 | 30.99 |
| 06/18/2026 21:54 | 200 | 31.00 |
| 06/18/2026 21:54 | 99 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.01 |
| 06/18/2026 21:54 | 100 | 31.01 |
| 06/18/2026 21:54 | 73 | 30.99 |
| 06/18/2026 21:54 | 184 | 30.99 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 15 | 30.98 |
| 06/18/2026 21:54 | 85 | 30.98 |
| 06/18/2026 21:54 | 15 | 30.98 |
| 06/18/2026 21:54 | 85 | 30.98 |
| 06/18/2026 21:54 | 22 | 30.98 |
| 06/18/2026 21:54 | 1 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 35 | 30.98 |
| 06/18/2026 21:54 | 10 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 15 | 31.00 |
| 06/18/2026 21:54 | 200 | 31.03 |
| 06/18/2026 21:54 | 200 | 31.02 |
| 06/18/2026 21:54 | 4 | 31.02 |
| 06/18/2026 21:54 | 200 | 31.02 |
| 06/18/2026 21:54 | 100 | 31.02 |
| 06/18/2026 21:54 | 174 | 31.02 |
| 06/18/2026 21:54 | 25 | 31.01 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 1148 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 86 | 31.00 |
| 06/18/2026 21:54 | 14 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 20 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 1600 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 74 | 31.00 |
| 06/18/2026 21:54 | 76 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 150 | 31.00 |
| 06/18/2026 21:54 | 7 | 31.00 |
| 06/18/2026 21:54 | 100 | 30.995 |
| 06/18/2026 21:54 | 100 | 30.995 |
| 06/18/2026 21:54 | 100 | 30.995 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 178 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 100 | 31.00 |
| 06/18/2026 21:54 | 1589 | 30.995 |
| 06/18/2026 21:54 | 281 | 30.995 |
| 06/18/2026 21:54 | 119 | 30.995 |
| 06/18/2026 21:54 | 200 | 30.995 |
| 06/18/2026 21:54 | 1300 | 30.995 |
| 06/18/2026 21:54 | 22 | 30.995 |
| 06/18/2026 21:54 | 229 | 30.995 |
| 06/18/2026 21:54 | 71 | 30.995 |
| 06/18/2026 21:54 | 74 | 30.995 |
| 06/18/2026 21:54 | 145 | 30.995 |
| 06/18/2026 21:54 | 281 | 30.995 |
| 06/18/2026 21:54 | 600 | 30.995 |
| 06/18/2026 21:54 | 500 | 30.995 |
| 06/18/2026 21:54 | 100 | 30.995 |
| 06/18/2026 21:54 | 100 | 30.995 |
| 06/18/2026 21:54 | 100 | 30.995 |
| 06/18/2026 21:54 | 100 | 30.995 |
| 06/18/2026 21:54 | 100 | 30.995 |
| 06/18/2026 21:54 | 100 | 30.995 |
| 06/18/2026 21:54 | 67 | 31.00 |
| 06/18/2026 21:54 | 25 | 31.00 |
| 06/18/2026 21:54 | 100 | 30.99 |
| 06/18/2026 21:54 | 4 | 30.98 |
| 06/18/2026 21:54 | 200 | 30.98 |
| 06/18/2026 21:54 | 170 | 30.98 |
| 06/18/2026 21:54 | 1314 | 30.97 |
| 06/18/2026 21:54 | 200 | 30.97 |
| 06/18/2026 21:54 | 100 | 30.97 |
| 06/18/2026 21:54 | 540 | 30.97 |
| 06/18/2026 21:54 | 100 | 30.97 |
| 06/18/2026 21:54 | 100 | 30.97 |
| 06/18/2026 21:54 | 60 | 30.97 |
| 06/18/2026 21:54 | 81 | 30.97 |
| 06/18/2026 21:54 | 19 | 30.97 |
| 06/18/2026 21:54 | 8 | 30.97 |
| 06/18/2026 21:54 | 172 | 30.97 |
| 06/18/2026 21:54 | 65 | 30.97 |
| 06/18/2026 21:54 | 2 | 30.97 |
| 06/18/2026 21:54 | 2 | 30.97 |
| 06/18/2026 21:54 | 230 | 30.97 |
| 06/18/2026 21:54 | 60 | 30.97 |
| 06/18/2026 21:54 | 1511 | 30.97 |
| 06/18/2026 21:54 | 188 | 30.97 |
| 06/18/2026 21:54 | 800 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 200 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 500 | 30.98 |
| 06/18/2026 21:54 | 105 | 30.98 |
| 06/18/2026 21:54 | 95 | 30.98 |
| 06/18/2026 21:54 | 400 | 30.98 |
| 06/18/2026 21:54 | 400 | 30.98 |
| 06/18/2026 21:54 | 300 | 30.98 |
| 06/18/2026 21:54 | 798 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 2 | 30.98 |
| 06/18/2026 21:54 | 3 | 30.98 |
| 06/18/2026 21:54 | 40 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 97 | 30.98 |
| 06/18/2026 21:54 | 3 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 497 | 30.98 |
| 06/18/2026 21:54 | 700 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 42 | 30.98 |
| 06/18/2026 21:54 | 161 | 30.98 |
| 06/18/2026 21:54 | 5 | 30.98 |
| 06/18/2026 21:54 | 39 | 30.98 |
| 06/18/2026 21:54 | 1 | 30.98 |
| 06/18/2026 21:54 | 25 | 30.98 |
| 06/18/2026 21:54 | 70 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 111 | 30.97 |
| 06/18/2026 21:54 | 3590 | 30.97 |
| 06/18/2026 21:54 | 10 | 30.97 |
| 06/18/2026 21:54 | 170 | 30.97 |
| 06/18/2026 21:54 | 187 | 30.97 |
| 06/18/2026 21:54 | 1000 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 23 | 30.98 |
| 06/18/2026 21:54 | 20 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.985 |
| 06/18/2026 21:54 | 75 | 30.98 |
| 06/18/2026 21:54 | 187 | 30.98 |
| 06/18/2026 21:54 | 49 | 30.98 |
| 06/18/2026 21:54 | 121 | 30.98 |
| 06/18/2026 21:54 | 68 | 30.995 |
| 06/18/2026 21:54 | 32 | 30.99 |
| 06/18/2026 21:54 | 100 | 30.99 |
| 06/18/2026 21:54 | 1 | 30.99 |
| 06/18/2026 21:54 | 100 | 30.99 |
| 06/18/2026 21:54 | 92 | 30.99 |
| 06/18/2026 21:54 | 8 | 30.99 |
| 06/18/2026 21:54 | 100 | 30.975 |
| 06/18/2026 21:54 | 2 | 30.975 |
| 06/18/2026 21:54 | 100 | 30.96 |
| 06/18/2026 21:54 | 19 | 30.96 |
| 06/18/2026 21:54 | 22 | 30.96 |
| 06/18/2026 21:54 | 80 | 30.96 |
| 06/18/2026 21:54 | 100 | 30.97 |
| 06/18/2026 21:54 | 744 | 30.97 |
| 06/18/2026 21:54 | 315 | 30.97 |
| 06/18/2026 21:54 | 11 | 30.97 |
| 06/18/2026 21:54 | 20 | 30.97 |
| 06/18/2026 21:54 | 1 | 30.98 |
| 06/18/2026 21:54 | 99 | 30.98 |
| 06/18/2026 21:54 | 1 | 30.97 |
| 06/18/2026 21:54 | 140 | 30.98 |
| 06/18/2026 21:54 | 20 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.98 |
| 06/18/2026 21:54 | 46 | 30.98 |
| 06/18/2026 21:54 | 100 | 30.97 |
| 06/18/2026 21:54 | 100 | 30.97 |
| 06/18/2026 21:54 | 20 | 30.96 |
| 06/18/2026 21:54 | 100 | 30.96 |
| 06/18/2026 21:54 | 67 | 30.96 |
| 06/18/2026 21:54 | 20 | 30.96 |
| 06/18/2026 21:54 | 100 | 30.95 |
| 06/18/2026 21:54 | 100 | 30.95 |
| 06/18/2026 21:54 | 1 | 30.95 |
| 06/18/2026 21:54 | 2 | 30.95 |
| 06/18/2026 21:54 | 20 | 30.95 |
| 06/18/2026 21:54 | 2 | 30.95 |
| 06/18/2026 21:54 | 100 | 30.95 |
| 06/18/2026 21:54 | 40 | 30.94 |
| 06/18/2026 21:54 | 40 | 30.94 |
| 06/18/2026 21:54 | 5 | 30.94 |
| 06/18/2026 21:54 | 36 | 30.94 |
| 06/18/2026 21:54 | 100 | 30.93 |
| 06/18/2026 21:54 | 700 | 30.93 |
| 06/18/2026 21:54 | 3 | 30.93 |
| 06/18/2026 21:54 | 4 | 30.93 |
| 06/18/2026 21:54 | 155 | 30.93 |
| 06/18/2026 21:54 | 100 | 30.93 |
| 06/18/2026 21:54 | 147 | 30.93 |
| 06/18/2026 21:54 | 5 | 30.93 |
| 06/18/2026 21:54 | 1 | 30.915 |
| 06/18/2026 21:54 | 2 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 2 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 3 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 5 | 30.915 |
| 06/18/2026 21:54 | 95 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 3 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 2 | 30.92 |
| 06/18/2026 21:54 | 18 | 30.92 |
| 06/18/2026 21:54 | 3 | 30.91 |
| 06/18/2026 21:54 | 139 | 30.92 |
| 06/18/2026 21:54 | 144 | 30.92 |
| 06/18/2026 21:54 | 19 | 30.91 |
| 06/18/2026 21:54 | 31 | 30.91 |
| 06/18/2026 21:54 | 63 | 30.91 |
| 06/18/2026 21:54 | 26 | 30.905 |
| 06/18/2026 21:54 | 100 | 30.91 |
| 06/18/2026 21:54 | 100 | 30.91 |
| 06/18/2026 21:54 | 100 | 30.91 |
| 06/18/2026 21:54 | 100 | 30.91 |
| 06/18/2026 21:54 | 100 | 30.91 |
| 06/18/2026 21:54 | 87 | 30.91 |
| 06/18/2026 21:54 | 100 | 30.91 |
| 06/18/2026 21:54 | 8 | 30.91 |
| 06/18/2026 21:54 | 3 | 30.91 |
| 06/18/2026 21:54 | 2 | 30.91 |
| 06/18/2026 21:54 | 2 | 30.90 |
| 06/18/2026 21:54 | 63 | 30.90 |
| 06/18/2026 21:54 | 139 | 30.90 |
| 06/18/2026 21:54 | 144 | 30.90 |
| 06/18/2026 21:54 | 11 | 30.91 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 200 | 30.915 |
| 06/18/2026 21:54 | 94 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 3 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 3 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.91 |
| 06/18/2026 21:54 | 200 | 30.90 |
| 06/18/2026 21:54 | 100 | 30.885 |
| 06/18/2026 21:54 | 70 | 30.87 |
| 06/18/2026 21:54 | 15 | 30.87 |
| 06/18/2026 21:54 | 3 | 30.87 |
| 06/18/2026 21:54 | 100 | 30.89 |
| 06/18/2026 21:54 | 300 | 30.89 |
| 06/18/2026 21:54 | 100 | 30.89 |
| 06/18/2026 21:54 | 100 | 30.89 |
| 06/18/2026 21:54 | 100 | 30.89 |
| 06/18/2026 21:54 | 414 | 30.89 |
| 06/18/2026 21:54 | 152 | 30.89 |
| 06/18/2026 21:54 | 100 | 30.89 |
| 06/18/2026 21:54 | 200 | 30.89 |
| 06/18/2026 21:54 | 100 | 30.89 |
| 06/18/2026 21:54 | 121 | 30.89 |
| 06/18/2026 21:54 | 500 | 30.89 |
| 06/18/2026 21:54 | 248 | 30.89 |
| 06/18/2026 21:54 | 100 | 30.89 |
| 06/18/2026 21:54 | 130 | 30.89 |
| 06/18/2026 21:54 | 100 | 30.89 |
| 06/18/2026 21:54 | 100 | 30.89 |
| 06/18/2026 21:54 | 100 | 30.89 |
| 06/18/2026 21:54 | 100 | 30.89 |
| 06/18/2026 21:54 | 235 | 30.89 |
| 06/18/2026 21:54 | 100 | 30.89 |
| 06/18/2026 21:54 | 100 | 30.89 |
| 06/18/2026 21:54 | 22 | 30.90 |
| 06/18/2026 21:54 | 100 | 30.90 |
| 06/18/2026 21:54 | 100 | 30.90 |
| 06/18/2026 21:54 | 45 | 30.91 |
| 06/18/2026 21:54 | 55 | 30.91 |
| 06/18/2026 21:54 | 100 | 30.91 |
| 06/18/2026 21:54 | 67 | 30.91 |
| 06/18/2026 21:54 | 100 | 30.91 |
| 06/18/2026 21:54 | 33 | 30.91 |
| 06/18/2026 21:54 | 100 | 30.91 |
| 06/18/2026 21:54 | 89 | 30.91 |
| 06/18/2026 21:54 | 11 | 30.91 |
| 06/18/2026 21:54 | 89 | 30.91 |
| 06/18/2026 21:54 | 11 | 30.91 |
| 06/18/2026 21:54 | 89 | 30.91 |
| 06/18/2026 21:54 | 3 | 30.91 |
| 06/18/2026 21:54 | 8 | 30.91 |
| 06/18/2026 21:54 | 92 | 30.91 |
| 06/18/2026 21:54 | 100 | 30.91 |
| 06/18/2026 21:54 | 8 | 30.91 |
| 06/18/2026 21:54 | 92 | 30.91 |
| 06/18/2026 21:54 | 8 | 30.91 |
| 06/18/2026 21:54 | 92 | 30.91 |
| 06/18/2026 21:54 | 100 | 30.91 |
| 06/18/2026 21:54 | 8 | 30.915 |
| 06/18/2026 21:54 | 92 | 30.915 |
| 06/18/2026 21:54 | 3 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 3 | 30.915 |
| 06/18/2026 21:54 | 100 | 30.915 |
| 06/18/2026 21:54 | 2 | 30.915 |
| 06/18/2026 21:54 | 4 | 30.91 |
| 06/18/2026 21:54 | 1 | 30.91 |
| 06/18/2026 21:54 | 67 | 30.91 |
| 06/18/2026 21:54 | 62 | 30.91 |
| 06/18/2026 21:54 | 50 | 30.90 |
| 06/18/2026 21:54 | 100 | 30.89 |
| 06/18/2026 21:54 | 4 | 30.91 |
| 06/18/2026 21:54 | 1 | 30.91 |
| 06/18/2026 21:54 | 32 | 30.91 |
| 06/18/2026 21:54 | 132 | 30.90 |
| 06/18/2026 21:54 | 150 | 30.90 |
| 06/18/2026 21:54 | 150 | 30.90 |
| 06/18/2026 21:54 | 100 | 30.92 |
| 06/18/2026 21:54 | 330 | 30.92 |
| 06/18/2026 21:54 | 5 | 30.92 |
| 06/18/2026 21:54 | 4 | 30.91 |
| 06/18/2026 21:54 | 4 | 30.91 |
| 06/18/2026 21:54 | 51 | 30.91 |
| 06/18/2026 21:54 | 600 | 30.91 |
| 06/18/2026 21:54 | 32 | 30.91 |
| 06/18/2026 21:54 | 1 | 30.91 |
| 06/18/2026 21:54 | 100 | 30.90 |
| 06/18/2026 21:54 | 100 | 30.89 |
| 06/18/2026 21:53 | 2 | 30.88 |
| 06/18/2026 21:53 | 15 | 30.89 |
| 06/18/2026 21:53 | 100 | 30.89 |
| 06/18/2026 21:53 | 100 | 30.89 |
| 06/18/2026 21:53 | 51 | 30.88 |
| 06/18/2026 21:53 | 17 | 30.88 |
| 06/18/2026 21:53 | 100 | 30.88 |
| 06/18/2026 21:53 | 100 | 30.88 |
| 06/18/2026 21:53 | 11 | 30.89 |
| 06/18/2026 21:53 | 11 | 30.89 |
| 06/18/2026 21:53 | 10 | 30.895 |
| 06/18/2026 21:53 | 11 | 30.89 |
| 06/18/2026 21:53 | 2 | 30.88 |
| 06/18/2026 21:53 | 14 | 30.89 |
| 06/18/2026 21:53 | 2 | 30.89 |
| 06/18/2026 21:53 | 24 | 30.89 |
| 06/18/2026 21:53 | 3 | 30.89 |
| 06/18/2026 21:53 | 2 | 30.87 |
| 06/18/2026 21:53 | 13 | 30.88 |
| 06/18/2026 21:53 | 9 | 30.88 |
| 06/18/2026 21:53 | 97 | 30.88 |
| 06/18/2026 21:53 | 113 | 30.88 |
| 06/18/2026 21:53 | 100 | 30.88 |
| 06/18/2026 21:53 | 60 | 30.89 |
| 06/18/2026 21:53 | 1 | 30.89 |
| 06/18/2026 21:53 | 100 | 30.90 |
| 06/18/2026 21:53 | 200 | 30.90 |
| 06/18/2026 21:53 | 8 | 30.90 |
| 06/18/2026 21:53 | 98 | 30.90 |
| 06/18/2026 21:53 | 2 | 30.90 |
| 06/18/2026 21:53 | 2 | 30.91 |
| 06/18/2026 21:53 | 1 | 30.91 |
| 06/18/2026 21:53 | 60 | 30.91 |
| 06/18/2026 21:53 | 9 | 30.91 |
| 06/18/2026 21:53 | 100 | 30.91 |
| 06/18/2026 21:53 | 1 | 30.92 |
| 06/18/2026 21:53 | 100 | 30.92 |
| 06/18/2026 21:53 | 100 | 30.92 |
| 06/18/2026 21:53 | 262 | 30.92 |
| 06/18/2026 21:53 | 100 | 30.92 |
| 06/18/2026 21:53 | 31 | 30.92 |
| 06/18/2026 21:53 | 100 | 30.92 |
| 06/18/2026 21:53 | 40 | 30.92 |
| 06/18/2026 21:53 | 2 | 30.92 |
| 06/18/2026 21:53 | 58 | 30.92 |
| 06/18/2026 21:53 | 40 | 30.92 |
| 06/18/2026 21:53 | 2 | 30.92 |
| 06/18/2026 21:53 | 100 | 30.93 |
| 06/18/2026 21:53 | 100 | 30.93 |
| 06/18/2026 21:53 | 200 | 30.93 |
| 06/18/2026 21:53 | 100 | 30.93 |
| 06/18/2026 21:53 | 100 | 30.93 |
| 06/18/2026 21:53 | 95 | 30.93 |
| 06/18/2026 21:53 | 2 | 30.93 |
| 06/18/2026 21:53 | 3 | 30.93 |
| 06/18/2026 21:53 | 50 | 30.93 |
| 06/18/2026 21:53 | 100 | 30.93 |
| 06/18/2026 21:53 | 1 | 30.94 |
| 06/18/2026 21:53 | 4 | 30.94 |
| 06/18/2026 21:53 | 14 | 30.94 |
| 06/18/2026 21:53 | 21 | 30.94 |
| 06/18/2026 21:53 | 16 | 30.94 |
| 06/18/2026 21:53 | 100 | 30.94 |
| 06/18/2026 21:53 | 300 | 30.93 |
| 06/18/2026 21:53 | 200 | 30.93 |
| 06/18/2026 21:53 | 100 | 30.93 |
| 06/18/2026 21:53 | 100 | 30.93 |
| 06/18/2026 21:53 | 38 | 30.93 |
| 06/18/2026 21:53 | 62 | 30.93 |
| 06/18/2026 21:53 | 100 | 30.93 |
| 06/18/2026 21:53 | 100 | 30.93 |
| 06/18/2026 21:53 | 20 | 30.93 |
| 06/18/2026 21:53 | 80 | 30.93 |
| 06/18/2026 21:53 | 13 | 30.93 |
| 06/18/2026 21:53 | 87 | 30.93 |
| 06/18/2026 21:53 | 100 | 30.93 |
| 06/18/2026 21:53 | 100 | 30.93 |
| 06/18/2026 21:53 | 21 | 30.93 |
| 06/18/2026 21:53 | 100 | 30.93 |
| 06/18/2026 21:53 | 100 | 30.93 |
| 06/18/2026 21:53 | 100 | 30.93 |
| 06/18/2026 21:53 | 93 | 30.93 |
| 06/18/2026 21:53 | 100 | 30.94 |
| 06/18/2026 21:53 | 100 | 30.94 |
| 06/18/2026 21:53 | 16 | 30.94 |
| 06/18/2026 21:53 | 6 | 30.94 |
| 06/18/2026 21:53 | 100 | 30.94 |
| 06/18/2026 21:53 | 84 | 30.94 |
| 06/18/2026 21:53 | 16 | 30.94 |
| 06/18/2026 21:53 | 6 | 30.94 |
| 06/18/2026 21:53 | 2 | 30.93 |
| 06/18/2026 21:53 | 75 | 30.94 |
| 06/18/2026 21:53 | 5 | 30.93 |
| 06/18/2026 21:53 | 25 | 30.94 |
| 06/18/2026 21:53 | 100 | 30.94 |
| 06/18/2026 21:53 | 100 | 30.94 |
| 06/18/2026 21:53 | 30 | 30.94 |
| 06/18/2026 21:53 | 157 | 30.94 |
| 06/18/2026 21:53 | 7 | 30.93 |
| 06/18/2026 21:53 | 93 | 30.93 |
| 06/18/2026 21:53 | 7 | 30.93 |
| 06/18/2026 21:53 | 100 | 30.94 |
| 06/18/2026 21:53 | 1 | 30.94 |
| 06/18/2026 21:53 | 1 | 30.94 |
| 06/18/2026 21:53 | 1 | 30.94 |
| 06/18/2026 21:53 | 100 | 30.94 |
| 06/18/2026 21:53 | 58 | 30.94 |
| 06/18/2026 21:53 | 5 | 30.95 |
| 06/18/2026 21:53 | 28 | 30.95 |
| 06/18/2026 21:53 | 200 | 30.95 |
| 06/18/2026 21:53 | 72 | 30.95 |
| 06/18/2026 21:53 | 100 | 30.95 |
| 06/18/2026 21:53 | 100 | 30.96 |
| 06/18/2026 21:53 | 5 | 30.96 |
| 06/18/2026 21:53 | 100 | 30.96 |
| 06/18/2026 21:53 | 100 | 30.96 |
| 06/18/2026 21:53 | 100 | 30.97 |
| 06/18/2026 21:53 | 100 | 30.97 |
| 06/18/2026 21:53 | 200 | 30.97 |
| 06/18/2026 21:53 | 100 | 30.97 |
| 06/18/2026 21:53 | 100 | 30.97 |
| 06/18/2026 21:53 | 100 | 30.97 |
| 06/18/2026 21:53 | 100 | 30.97 |
| 06/18/2026 21:53 | 300 | 30.97 |
| 06/18/2026 21:53 | 2 | 30.97 |
| 06/18/2026 21:53 | 100 | 30.97 |
| 06/18/2026 21:53 | 100 | 30.97 |
| 06/18/2026 21:53 | 100 | 30.97 |
| 06/18/2026 21:53 | 24 | 30.97 |
| 06/18/2026 21:53 | 100 | 30.97 |
| 06/18/2026 21:53 | 100 | 30.97 |
| 06/18/2026 21:53 | 300 | 30.97 |
| 06/18/2026 21:53 | 100 | 30.97 |
| 06/18/2026 21:53 | 100 | 30.97 |
| 06/18/2026 21:53 | 46 | 30.97 |
| 06/18/2026 21:53 | 149 | 30.97 |
| 06/18/2026 21:53 | 137 | 30.97 |
| 06/18/2026 21:53 | 2 | 30.97 |
| 06/18/2026 21:53 | 100 | 30.97 |
| 06/18/2026 21:53 | 500 | 30.97 |
| 06/18/2026 21:53 | 100 | 30.97 |
| 06/18/2026 21:53 | 100 | 30.97 |
| 06/18/2026 21:53 | 23 | 30.96 |
| 06/18/2026 21:53 | 13 | 30.95 |
| 06/18/2026 21:53 | 102 | 30.96 |
| 06/18/2026 21:53 | 300 | 30.96 |
| 06/18/2026 21:53 | 152 | 30.96 |
| 06/18/2026 21:53 | 151 | 30.96 |
| 06/18/2026 21:53 | 23 | 30.96 |
| 06/18/2026 21:53 | 100 | 30.95 |
| 06/18/2026 21:53 | 184 | 30.95 |
| 06/18/2026 21:53 | 16 | 30.95 |
| 06/18/2026 21:53 | 200 | 30.95 |
| 06/18/2026 21:53 | 100 | 30.95 |
| 06/18/2026 21:53 | 1 | 30.95 |
| 06/18/2026 21:53 | 100 | 30.95 |
| 06/18/2026 21:53 | 100 | 30.95 |
| 06/18/2026 21:53 | 100 | 30.95 |
| 06/18/2026 21:53 | 100 | 30.95 |
| 06/18/2026 21:53 | 200 | 30.95 |
| 06/18/2026 21:53 | 100 | 30.95 |
| 06/18/2026 21:53 | 100 | 30.95 |
| 06/18/2026 21:53 | 100 | 30.95 |
| 06/18/2026 21:53 | 100 | 30.95 |
| 06/18/2026 21:53 | 17 | 30.95 |
| 06/18/2026 21:53 | 100 | 30.95 |
| 06/18/2026 21:53 | 40 | 30.95 |
| 06/18/2026 21:53 | 60 | 30.95 |
| 06/18/2026 21:53 | 40 | 30.95 |
| 06/18/2026 21:53 | 140 | 30.96 |
| 06/18/2026 21:53 | 40 | 30.97 |
| 06/18/2026 21:53 | 90 | 30.97 |
| 06/18/2026 21:53 | 100 | 30.98 |
| 06/18/2026 21:53 | 400 | 30.98 |
| 06/18/2026 21:53 | 10 | 30.98 |
| 06/18/2026 21:53 | 1 | 30.98 |
| 06/18/2026 21:53 | 200 | 30.98 |
| 06/18/2026 21:53 | 100 | 30.98 |
| 06/18/2026 21:53 | 100 | 30.98 |
| 06/18/2026 21:53 | 200 | 30.98 |
| 06/18/2026 21:53 | 100 | 30.98 |
| 06/18/2026 21:53 | 200 | 30.98 |
| 06/18/2026 21:53 | 100 | 30.98 |
| 06/18/2026 21:53 | 100 | 30.98 |
| 06/18/2026 21:53 | 100 | 30.98 |
| 06/18/2026 21:53 | 59 | 30.98 |
| 06/18/2026 21:53 | 100 | 30.98 |
| 06/18/2026 21:53 | 10 | 30.98 |
| 06/18/2026 21:53 | 100 | 30.98 |
| 06/18/2026 21:53 | 100 | 30.98 |
| 06/18/2026 21:53 | 98 | 30.99 |
| 06/18/2026 21:53 | 2 | 30.99 |
| 06/18/2026 21:53 | 40 | 31.00 |
| 06/18/2026 21:53 | 100 | 31.00 |
| 06/18/2026 21:53 | 100 | 31.00 |
| 06/18/2026 21:53 | 300 | 31.00 |
| 06/18/2026 21:53 | 100 | 31.00 |
| 06/18/2026 21:53 | 100 | 31.00 |
| 06/18/2026 21:53 | 100 | 31.00 |
| 06/18/2026 21:53 | 100 | 31.00 |
| 06/18/2026 21:53 | 41 | 31.00 |
| 06/18/2026 21:53 | 100 | 31.00 |
| 06/18/2026 21:53 | 5 | 31.00 |
| 06/18/2026 21:53 | 100 | 31.00 |
| 06/18/2026 21:53 | 100 | 31.00 |
| 06/18/2026 21:53 | 80 | 31.00 |
| 06/18/2026 21:53 | 40 | 31.00 |
| 06/18/2026 21:53 | 145 | 31.02 |
| 06/18/2026 21:53 | 2 | 31.015 |
| 06/18/2026 21:53 | 3 | 31.015 |
| 06/18/2026 21:53 | 100 | 31.02 |
| 06/18/2026 21:53 | 5 | 31.02 |
| 06/18/2026 21:53 | 59 | 31.02 |
| 06/18/2026 21:53 | 37 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 300 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 200 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 14 | 31.03 |
| 06/18/2026 21:53 | 64 | 31.03 |
| 06/18/2026 21:53 | 22 | 31.03 |
| 06/18/2026 21:53 | 300 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 20 | 31.03 |
| 06/18/2026 21:53 | 200 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 2 | 31.03 |
| 06/18/2026 21:53 | 200 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 100 | 31.03 |
| 06/18/2026 21:53 | 20 | 31.03 |
| 06/18/2026 21:53 | 10 | 31.03 |
| 06/18/2026 21:53 | 5 | 31.04 |
| 06/18/2026 21:53 | 11 | 31.05 |
| 06/18/2026 21:53 | 2 | 31.05 |
| 06/18/2026 21:53 | 2 | 31.05 |
| 06/18/2026 21:53 | 100 | 31.05 |
| 06/18/2026 21:53 | 84 | 31.05 |
| 06/18/2026 21:53 | 13 | 31.05 |
| 06/18/2026 21:53 | 134 | 31.05 |
| 06/18/2026 21:53 | 100 | 31.05 |
| 06/18/2026 21:53 | 150 | 31.05 |
| 06/18/2026 21:53 | 100 | 31.05 |
| 06/18/2026 21:53 | 150 | 31.05 |
| 06/18/2026 21:53 | 150 | 31.05 |
| 06/18/2026 21:53 | 100 | 31.05 |
| 06/18/2026 21:53 | 135 | 31.06 |
| 06/18/2026 21:52 | 100 | 31.05 |
| 06/18/2026 21:52 | 13 | 31.05 |
| 06/18/2026 21:52 | 3 | 31.05 |
| 06/18/2026 21:52 | 9 | 31.05 |
| 06/18/2026 21:52 | 150 | 31.05 |
| 06/18/2026 21:52 | 100 | 31.05 |
| 06/18/2026 21:52 | 100 | 31.06 |
| 06/18/2026 21:52 | 100 | 31.06 |
| 06/18/2026 21:52 | 100 | 31.06 |
| 06/18/2026 21:52 | 100 | 31.05 |
| 06/18/2026 21:52 | 41 | 31.05 |
| 06/18/2026 21:52 | 100 | 31.05 |
| 06/18/2026 21:52 | 1 | 31.05 |
| 06/18/2026 21:52 | 106 | 31.05 |
| 06/18/2026 21:52 | 112 | 31.05 |
| 06/18/2026 21:52 | 22 | 31.04 |
| 06/18/2026 21:52 | 2 | 31.03 |
| 06/18/2026 21:52 | 14 | 31.04 |
| 06/18/2026 21:52 | 3 | 31.04 |
| 06/18/2026 21:52 | 2 | 31.04 |
| 06/18/2026 21:52 | 2 | 31.04 |
| 06/18/2026 21:52 | 78 | 31.04 |
| 06/18/2026 21:52 | 22 | 31.04 |
| 06/18/2026 21:52 | 112 | 31.04 |
| 06/18/2026 21:52 | 114 | 31.05 |
| 06/18/2026 21:52 | 200 | 31.05 |
| 06/18/2026 21:52 | 6 | 31.04 |
| 06/18/2026 21:52 | 16 | 31.04 |
| 06/18/2026 21:52 | 6 | 31.04 |
| 06/18/2026 21:52 | 94 | 31.04 |
| 06/18/2026 21:52 | 13 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.04 |
| 06/18/2026 21:52 | 80 | 31.04 |
| 06/18/2026 21:52 | 20 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.04 |
| 06/18/2026 21:52 | 107 | 31.04 |
| 06/18/2026 21:52 | 101 | 31.04 |
| 06/18/2026 21:52 | 13 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.05 |
| 06/18/2026 21:52 | 125 | 31.05 |
| 06/18/2026 21:52 | 76 | 31.05 |
| 06/18/2026 21:52 | 76 | 31.04 |
| 06/18/2026 21:52 | 1 | 31.04 |
| 06/18/2026 21:52 | 67 | 31.06 |
| 06/18/2026 21:52 | 20 | 31.06 |
| 06/18/2026 21:52 | 20 | 31.06 |
| 06/18/2026 21:52 | 100 | 31.05 |
| 06/18/2026 21:52 | 75 | 31.05 |
| 06/18/2026 21:52 | 100 | 31.04 |
| 06/18/2026 21:52 | 114 | 31.04 |
| 06/18/2026 21:52 | 61 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 83 | 31.03 |
| 06/18/2026 21:52 | 40 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 106 | 31.03 |
| 06/18/2026 21:52 | 12 | 31.04 |
| 06/18/2026 21:52 | 10 | 31.04 |
| 06/18/2026 21:52 | 10 | 31.04 |
| 06/18/2026 21:52 | 8 | 31.03 |
| 06/18/2026 21:52 | 2 | 31.03 |
| 06/18/2026 21:52 | 500 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.04 |
| 06/18/2026 21:52 | 5 | 31.04 |
| 06/18/2026 21:52 | 7 | 31.04 |
| 06/18/2026 21:52 | 1 | 31.04 |
| 06/18/2026 21:52 | 200 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 90 | 31.02 |
| 06/18/2026 21:52 | 88 | 31.02 |
| 06/18/2026 21:52 | 26 | 31.02 |
| 06/18/2026 21:52 | 142 | 31.025 |
| 06/18/2026 21:52 | 42 | 31.02 |
| 06/18/2026 21:52 | 16 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 22 | 31.02 |
| 06/18/2026 21:52 | 78 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 200 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 607 | 31.02 |
| 06/18/2026 21:52 | 478 | 31.02 |
| 06/18/2026 21:52 | 5 | 31.02 |
| 06/18/2026 21:52 | 10 | 31.02 |
| 06/18/2026 21:52 | 20 | 31.03 |
| 06/18/2026 21:52 | 1 | 31.03 |
| 06/18/2026 21:52 | 106 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 39 | 31.03 |
| 06/18/2026 21:52 | 27 | 31.03 |
| 06/18/2026 21:52 | 50 | 31.02 |
| 06/18/2026 21:52 | 50 | 31.02 |
| 06/18/2026 21:52 | 75 | 31.01 |
| 06/18/2026 21:52 | 25 | 31.01 |
| 06/18/2026 21:52 | 10 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.015 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 69 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 12 | 31.00 |
| 06/18/2026 21:52 | 10 | 31.00 |
| 06/18/2026 21:52 | 37 | 31.00 |
| 06/18/2026 21:52 | 12 | 31.00 |
| 06/18/2026 21:52 | 98 | 31.00 |
| 06/18/2026 21:52 | 90 | 31.00 |
| 06/18/2026 21:52 | 10 | 30.99 |
| 06/18/2026 21:52 | 20 | 30.99 |
| 06/18/2026 21:52 | 200 | 30.99 |
| 06/18/2026 21:52 | 100 | 30.99 |
| 06/18/2026 21:52 | 11 | 30.99 |
| 06/18/2026 21:52 | 1 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 75 | 31.00 |
| 06/18/2026 21:52 | 2 | 31.00 |
| 06/18/2026 21:52 | 10 | 31.00 |
| 06/18/2026 21:52 | 13 | 31.00 |
| 06/18/2026 21:52 | 20 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 99 | 31.01 |
| 06/18/2026 21:52 | 92 | 31.01 |
| 06/18/2026 21:52 | 10 | 31.02 |
| 06/18/2026 21:52 | 10 | 31.01 |
| 06/18/2026 21:52 | 82 | 31.02 |
| 06/18/2026 21:52 | 2 | 31.02 |
| 06/18/2026 21:52 | 12 | 31.02 |
| 06/18/2026 21:52 | 99 | 31.02 |
| 06/18/2026 21:52 | 92 | 31.02 |
| 06/18/2026 21:52 | 90 | 31.01 |
| 06/18/2026 21:52 | 10 | 31.01 |
| 06/18/2026 21:52 | 99 | 31.01 |
| 06/18/2026 21:52 | 20 | 31.01 |
| 06/18/2026 21:52 | 1 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 20 | 31.01 |
| 06/18/2026 21:52 | 66 | 31.01 |
| 06/18/2026 21:52 | 30 | 31.01 |
| 06/18/2026 21:52 | 92 | 31.01 |
| 06/18/2026 21:52 | 42 | 31.01 |
| 06/18/2026 21:52 | 8 | 31.01 |
| 06/18/2026 21:52 | 2 | 31.01 |
| 06/18/2026 21:52 | 99 | 31.01 |
| 06/18/2026 21:52 | 42 | 31.02 |
| 06/18/2026 21:52 | 2 | 31.02 |
| 06/18/2026 21:52 | 32 | 31.02 |
| 06/18/2026 21:52 | 92 | 31.02 |
| 06/18/2026 21:52 | 99 | 31.02 |
| 06/18/2026 21:52 | 99 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 3 | 31.02 |
| 06/18/2026 21:52 | 92 | 31.02 |
| 06/18/2026 21:52 | 101 | 31.02 |
| 06/18/2026 21:52 | 10 | 31.02 |
| 06/18/2026 21:52 | 28 | 31.02 |
| 06/18/2026 21:52 | 10 | 31.02 |
| 06/18/2026 21:52 | 62 | 31.02 |
| 06/18/2026 21:52 | 5 | 31.02 |
| 06/18/2026 21:52 | 200 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 5 | 31.03 |
| 06/18/2026 21:52 | 92 | 31.04 |
| 06/18/2026 21:52 | 101 | 31.04 |
| 06/18/2026 21:52 | 92 | 31.05 |
| 06/18/2026 21:52 | 5 | 31.05 |
| 06/18/2026 21:52 | 2 | 31.03 |
| 06/18/2026 21:52 | 5 | 31.03 |
| 06/18/2026 21:52 | 10 | 31.03 |
| 06/18/2026 21:52 | 102 | 31.04 |
| 06/18/2026 21:52 | 1 | 31.03 |
| 06/18/2026 21:52 | 19 | 31.03 |
| 06/18/2026 21:52 | 102 | 31.03 |
| 06/18/2026 21:52 | 10 | 31.04 |
| 06/18/2026 21:52 | 10 | 31.04 |
| 06/18/2026 21:52 | 103 | 31.04 |
| 06/18/2026 21:52 | 19 | 31.04 |
| 06/18/2026 21:52 | 25 | 31.04 |
| 06/18/2026 21:52 | 11 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 200 | 31.03 |
| 06/18/2026 21:52 | 6 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.05 |
| 06/18/2026 21:52 | 82 | 31.05 |
| 06/18/2026 21:52 | 18 | 31.05 |
| 06/18/2026 21:52 | 96 | 31.05 |
| 06/18/2026 21:52 | 104 | 31.05 |
| 06/18/2026 21:52 | 19 | 31.05 |
| 06/18/2026 21:52 | 96 | 31.05 |
| 06/18/2026 21:52 | 103 | 31.05 |
| 06/18/2026 21:52 | 100 | 31.06 |
| 06/18/2026 21:52 | 2 | 31.06 |
| 06/18/2026 21:52 | 56 | 31.06 |
| 06/18/2026 21:52 | 200 | 31.06 |
| 06/18/2026 21:52 | 100 | 31.06 |
| 06/18/2026 21:52 | 101 | 31.05 |
| 06/18/2026 21:52 | 97 | 31.04 |
| 06/18/2026 21:52 | 104 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 3 | 31.03 |
| 06/18/2026 21:52 | 400 | 31.03 |
| 06/18/2026 21:52 | 13 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 60 | 31.03 |
| 06/18/2026 21:52 | 84 | 31.03 |
| 06/18/2026 21:52 | 10 | 31.03 |
| 06/18/2026 21:52 | 7 | 31.03 |
| 06/18/2026 21:52 | 1 | 31.04 |
| 06/18/2026 21:52 | 1 | 31.04 |
| 06/18/2026 21:52 | 1 | 31.04 |
| 06/18/2026 21:52 | 16 | 31.04 |
| 06/18/2026 21:52 | 20 | 31.04 |
| 06/18/2026 21:52 | 14 | 31.04 |
| 06/18/2026 21:52 | 49 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.04 |
| 06/18/2026 21:52 | 40 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.04 |
| 06/18/2026 21:52 | 90 | 31.04 |
| 06/18/2026 21:52 | 96 | 31.04 |
| 06/18/2026 21:52 | 90 | 31.05 |
| 06/18/2026 21:52 | 96 | 31.05 |
| 06/18/2026 21:52 | 87 | 31.03 |
| 06/18/2026 21:52 | 163 | 31.035 |
| 06/18/2026 21:52 | 93 | 31.04 |
| 06/18/2026 21:52 | 31 | 31.04 |
| 06/18/2026 21:52 | 37 | 31.035 |
| 06/18/2026 21:52 | 113 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 250 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 17 | 31.03 |
| 06/18/2026 21:52 | 20 | 31.03 |
| 06/18/2026 21:52 | 4 | 31.04 |
| 06/18/2026 21:52 | 1 | 31.04 |
| 06/18/2026 21:52 | 11 | 31.05 |
| 06/18/2026 21:52 | 20 | 31.05 |
| 06/18/2026 21:52 | 35 | 31.06 |
| 06/18/2026 21:52 | 100 | 31.06 |
| 06/18/2026 21:52 | 100 | 31.06 |
| 06/18/2026 21:52 | 1200 | 31.06 |
| 06/18/2026 21:52 | 110 | 31.06 |
| 06/18/2026 21:52 | 100 | 31.06 |
| 06/18/2026 21:52 | 100 | 31.06 |
| 06/18/2026 21:52 | 89 | 31.06 |
| 06/18/2026 21:52 | 93 | 31.06 |
| 06/18/2026 21:52 | 89 | 31.06 |
| 06/18/2026 21:52 | 80 | 31.06 |
| 06/18/2026 21:52 | 13 | 31.06 |
| 06/18/2026 21:52 | 10 | 31.07 |
| 06/18/2026 21:52 | 5 | 31.08 |
| 06/18/2026 21:52 | 200 | 31.08 |
| 06/18/2026 21:52 | 93 | 31.07 |
| 06/18/2026 21:52 | 89 | 31.07 |
| 06/18/2026 21:52 | 93 | 31.07 |
| 06/18/2026 21:52 | 100 | 31.06 |
| 06/18/2026 21:52 | 100 | 31.06 |
| 06/18/2026 21:52 | 63 | 31.06 |
| 06/18/2026 21:52 | 63 | 31.06 |
| 06/18/2026 21:52 | 7 | 31.05 |
| 06/18/2026 21:52 | 100 | 31.05 |
| 06/18/2026 21:52 | 5 | 31.05 |
| 06/18/2026 21:52 | 5 | 31.05 |
| 06/18/2026 21:52 | 100 | 31.05 |
| 06/18/2026 21:52 | 16 | 31.04 |
| 06/18/2026 21:52 | 93 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.04 |
| 06/18/2026 21:52 | 89 | 31.05 |
| 06/18/2026 21:52 | 100 | 31.05 |
| 06/18/2026 21:52 | 4 | 31.05 |
| 06/18/2026 21:52 | 4 | 31.05 |
| 06/18/2026 21:52 | 55 | 31.05 |
| 06/18/2026 21:52 | 91 | 31.04 |
| 06/18/2026 21:52 | 163 | 31.04 |
| 06/18/2026 21:52 | 163 | 31.04 |
| 06/18/2026 21:52 | 200 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.04 |
| 06/18/2026 21:52 | 7 | 31.04 |
| 06/18/2026 21:52 | 4 | 31.04 |
| 06/18/2026 21:52 | 7 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 36 | 31.03 |
| 06/18/2026 21:52 | 53 | 31.03 |
| 06/18/2026 21:52 | 93 | 31.03 |
| 06/18/2026 21:52 | 9 | 31.04 |
| 06/18/2026 21:52 | 19 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.04 |
| 06/18/2026 21:52 | 89 | 31.04 |
| 06/18/2026 21:52 | 93 | 31.04 |
| 06/18/2026 21:52 | 36 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 93 | 31.03 |
| 06/18/2026 21:52 | 89 | 31.03 |
| 06/18/2026 21:52 | 93 | 31.03 |
| 06/18/2026 21:52 | 19 | 31.03 |
| 06/18/2026 21:52 | 1 | 31.03 |
| 06/18/2026 21:52 | 93 | 31.04 |
| 06/18/2026 21:52 | 89 | 31.04 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 89 | 31.03 |
| 06/18/2026 21:52 | 93 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 1 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 3 | 31.02 |
| 06/18/2026 21:52 | 33 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.04 |
| 06/18/2026 21:52 | 164 | 31.04 |
| 06/18/2026 21:52 | 64 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 209 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 20 | 31.00 |
| 06/18/2026 21:52 | 10 | 30.97 |
| 06/18/2026 21:52 | 35 | 30.98 |
| 06/18/2026 21:52 | 65 | 30.98 |
| 06/18/2026 21:52 | 40 | 30.98 |
| 06/18/2026 21:52 | 100 | 30.98 |
| 06/18/2026 21:52 | 100 | 30.98 |
| 06/18/2026 21:52 | 100 | 30.98 |
| 06/18/2026 21:52 | 100 | 30.98 |
| 06/18/2026 21:52 | 100 | 30.98 |
| 06/18/2026 21:52 | 100 | 30.98 |
| 06/18/2026 21:52 | 5 | 30.98 |
| 06/18/2026 21:52 | 100 | 30.98 |
| 06/18/2026 21:52 | 100 | 30.98 |
| 06/18/2026 21:52 | 100 | 30.98 |
| 06/18/2026 21:52 | 92 | 30.99 |
| 06/18/2026 21:52 | 100 | 30.99 |
| 06/18/2026 21:52 | 87 | 30.99 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 87 | 31.00 |
| 06/18/2026 21:52 | 92 | 31.00 |
| 06/18/2026 21:52 | 32 | 31.00 |
| 06/18/2026 21:52 | 16 | 30.99 |
| 06/18/2026 21:52 | 300 | 31.00 |
| 06/18/2026 21:52 | 21 | 31.00 |
| 06/18/2026 21:52 | 60 | 31.00 |
| 06/18/2026 21:52 | 5 | 31.00 |
| 06/18/2026 21:52 | 4 | 31.00 |
| 06/18/2026 21:52 | 4 | 31.00 |
| 06/18/2026 21:52 | 87 | 31.00 |
| 06/18/2026 21:52 | 92 | 31.00 |
| 06/18/2026 21:52 | 1 | 31.00 |
| 06/18/2026 21:52 | 46 | 30.99 |
| 06/18/2026 21:52 | 100 | 30.99 |
| 06/18/2026 21:52 | 21 | 30.99 |
| 06/18/2026 21:52 | 49 | 30.99 |
| 06/18/2026 21:52 | 200 | 30.99 |
| 06/18/2026 21:52 | 19 | 30.99 |
| 06/18/2026 21:52 | 87 | 30.99 |
| 06/18/2026 21:52 | 73 | 30.99 |
| 06/18/2026 21:52 | 19 | 30.99 |
| 06/18/2026 21:52 | 9 | 30.99 |
| 06/18/2026 21:52 | 87 | 30.99 |
| 06/18/2026 21:52 | 92 | 30.99 |
| 06/18/2026 21:52 | 19 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 200 | 31.00 |
| 06/18/2026 21:52 | 92 | 31.00 |
| 06/18/2026 21:52 | 87 | 31.00 |
| 06/18/2026 21:52 | 5 | 30.99 |
| 06/18/2026 21:52 | 200 | 30.99 |
| 06/18/2026 21:52 | 100 | 30.99 |
| 06/18/2026 21:52 | 200 | 30.99 |
| 06/18/2026 21:52 | 100 | 30.99 |
| 06/18/2026 21:52 | 100 | 30.99 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 23 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 38 | 31.00 |
| 06/18/2026 21:52 | 62 | 31.00 |
| 06/18/2026 21:52 | 200 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 30 | 31.01 |
| 06/18/2026 21:52 | 1000 | 31.01 |
| 06/18/2026 21:52 | 26 | 31.01 |
| 06/18/2026 21:52 | 70 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 93 | 31.00 |
| 06/18/2026 21:52 | 90 | 31.00 |
| 06/18/2026 21:52 | 75 | 31.01 |
| 06/18/2026 21:52 | 18 | 31.01 |
| 06/18/2026 21:52 | 75 | 31.01 |
| 06/18/2026 21:52 | 74 | 31.01 |
| 06/18/2026 21:52 | 9 | 31.00 |
| 06/18/2026 21:52 | 102 | 31.00 |
| 06/18/2026 21:52 | 9 | 31.00 |
| 06/18/2026 21:52 | 93 | 31.00 |
| 06/18/2026 21:52 | 93 | 31.005 |
| 06/18/2026 21:52 | 19 | 31.01 |
| 06/18/2026 21:52 | 90 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 20 | 31.00 |
| 06/18/2026 21:52 | 200 | 31.00 |
| 06/18/2026 21:52 | 4 | 31.00 |
| 06/18/2026 21:52 | 20 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 94 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 94 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 33 | 31.01 |
| 06/18/2026 21:52 | 2 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 19 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 25 | 31.01 |
| 06/18/2026 21:52 | 70 | 31.01 |
| 06/18/2026 21:52 | 217 | 31.01 |
| 06/18/2026 21:52 | 94 | 31.01 |
| 06/18/2026 21:52 | 91 | 31.01 |
| 06/18/2026 21:52 | 19 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 91 | 31.01 |
| 06/18/2026 21:52 | 94 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 200 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 91 | 31.00 |
| 06/18/2026 21:52 | 94 | 31.00 |
| 06/18/2026 21:52 | 73 | 31.01 |
| 06/18/2026 21:52 | 91 | 31.01 |
| 06/18/2026 21:52 | 9 | 31.02 |
| 06/18/2026 21:52 | 200 | 31.02 |
| 06/18/2026 21:52 | 9 | 31.02 |
| 06/18/2026 21:52 | 94 | 31.02 |
| 06/18/2026 21:52 | 94 | 31.01 |
| 06/18/2026 21:52 | 200 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 4 | 31.01 |
| 06/18/2026 21:52 | 11 | 31.01 |
| 06/18/2026 21:52 | 74 | 31.01 |
| 06/18/2026 21:52 | 94 | 31.01 |
| 06/18/2026 21:52 | 16 | 31.01 |
| 06/18/2026 21:52 | 2 | 31.01 |
| 06/18/2026 21:52 | 91 | 31.01 |
| 06/18/2026 21:52 | 91 | 31.01 |
| 06/18/2026 21:52 | 94 | 31.01 |
| 06/18/2026 21:52 | 9 | 31.01 |
| 06/18/2026 21:52 | 13 | 31.00 |
| 06/18/2026 21:52 | 16 | 31.00 |
| 06/18/2026 21:52 | 16 | 31.01 |
| 06/18/2026 21:52 | 16 | 31.01 |
| 06/18/2026 21:52 | 1 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 91 | 31.00 |
| 06/18/2026 21:52 | 94 | 31.00 |
| 06/18/2026 21:52 | 9 | 31.01 |
| 06/18/2026 21:52 | 84 | 31.01 |
| 06/18/2026 21:52 | 16 | 31.01 |
| 06/18/2026 21:52 | 22 | 31.01 |
| 06/18/2026 21:52 | 200 | 31.01 |
| 06/18/2026 21:52 | 19 | 31.01 |
| 06/18/2026 21:52 | 179 | 31.01 |
| 06/18/2026 21:52 | 8 | 31.01 |
| 06/18/2026 21:52 | 91 | 31.01 |
| 06/18/2026 21:52 | 94 | 31.01 |
| 06/18/2026 21:52 | 91 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 200 | 31.01 |
| 06/18/2026 21:52 | 94 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 6 | 31.00 |
| 06/18/2026 21:52 | 5 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 200 | 31.00 |
| 06/18/2026 21:52 | 5 | 31.00 |
| 06/18/2026 21:52 | 100 | 31.00 |
| 06/18/2026 21:52 | 300 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 100 | 31.01 |
| 06/18/2026 21:52 | 16 | 31.02 |
| 06/18/2026 21:52 | 75 | 31.02 |
| 06/18/2026 21:52 | 28 | 31.02 |
| 06/18/2026 21:52 | 66 | 31.02 |
| 06/18/2026 21:52 | 83 | 31.03 |
| 06/18/2026 21:52 | 8 | 31.025 |
| 06/18/2026 21:52 | 94 | 31.03 |
| 06/18/2026 21:52 | 16 | 31.02 |
| 06/18/2026 21:52 | 94 | 31.02 |
| 06/18/2026 21:52 | 94 | 31.03 |
| 06/18/2026 21:52 | 16 | 31.03 |
| 06/18/2026 21:52 | 91 | 31.02 |
| 06/18/2026 21:52 | 94 | 31.02 |
| 06/18/2026 21:52 | 191 | 31.03 |
| 06/18/2026 21:52 | 9 | 31.03 |
| 06/18/2026 21:52 | 9 | 31.03 |
| 06/18/2026 21:52 | 28 | 31.03 |
| 06/18/2026 21:52 | 9 | 31.03 |
| 06/18/2026 21:52 | 200 | 31.03 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 28 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.02 |
| 06/18/2026 21:52 | 89 | 31.02 |
| 06/18/2026 21:52 | 9 | 31.02 |
| 06/18/2026 21:52 | 36 | 31.02 |
| 06/18/2026 21:52 | 100 | 31.03 |
| 06/18/2026 21:51 | 89 | 31.04 |
| 06/18/2026 21:51 | 9 | 31.03 |
| 06/18/2026 21:51 | 5 | 31.02 |
| 06/18/2026 21:51 | 2 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 200 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 104 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 99 | 31.03 |
| 06/18/2026 21:51 | 1 | 31.03 |
| 06/18/2026 21:51 | 20 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 107 | 31.03 |
| 06/18/2026 21:51 | 104 | 31.03 |
| 06/18/2026 21:51 | 107 | 31.03 |
| 06/18/2026 21:51 | 105 | 31.04 |
| 06/18/2026 21:51 | 107 | 31.04 |
| 06/18/2026 21:51 | 71 | 31.03 |
| 06/18/2026 21:51 | 1 | 31.03 |
| 06/18/2026 21:51 | 105 | 31.03 |
| 06/18/2026 21:51 | 107 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 10 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 4 | 31.01 |
| 06/18/2026 21:51 | 100 | 31.01 |
| 06/18/2026 21:51 | 100 | 31.01 |
| 06/18/2026 21:51 | 100 | 31.01 |
| 06/18/2026 21:51 | 100 | 31.01 |
| 06/18/2026 21:51 | 1 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 200 | 31.02 |
| 06/18/2026 21:51 | 2 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 14 | 31.03 |
| 06/18/2026 21:51 | 7 | 31.03 |
| 06/18/2026 21:51 | 23 | 31.03 |
| 06/18/2026 21:51 | 33 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 106 | 31.04 |
| 06/18/2026 21:51 | 9 | 31.04 |
| 06/18/2026 21:51 | 106 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 9 | 31.04 |
| 06/18/2026 21:51 | 9 | 31.04 |
| 06/18/2026 21:51 | 200 | 31.04 |
| 06/18/2026 21:51 | 106 | 31.04 |
| 06/18/2026 21:51 | 110 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 5 | 31.03 |
| 06/18/2026 21:51 | 1 | 31.03 |
| 06/18/2026 21:51 | 20 | 31.03 |
| 06/18/2026 21:51 | 90 | 31.03 |
| 06/18/2026 21:51 | 110 | 31.03 |
| 06/18/2026 21:51 | 106 | 31.03 |
| 06/18/2026 21:51 | 20 | 31.045 |
| 06/18/2026 21:51 | 96 | 31.04 |
| 06/18/2026 21:51 | 110 | 31.05 |
| 06/18/2026 21:51 | 104 | 31.04 |
| 06/18/2026 21:51 | 2 | 31.04 |
| 06/18/2026 21:51 | 9 | 31.04 |
| 06/18/2026 21:51 | 2 | 31.05 |
| 06/18/2026 21:51 | 200 | 31.05 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 1 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 20 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 83 | 31.05 |
| 06/18/2026 21:51 | 17 | 31.05 |
| 06/18/2026 21:51 | 5 | 31.05 |
| 06/18/2026 21:51 | 12 | 31.05 |
| 06/18/2026 21:51 | 88 | 31.05 |
| 06/18/2026 21:51 | 100 | 31.05 |
| 06/18/2026 21:51 | 17 | 31.065 |
| 06/18/2026 21:51 | 1 | 31.065 |
| 06/18/2026 21:51 | 1 | 31.06 |
| 06/18/2026 21:51 | 106 | 31.06 |
| 06/18/2026 21:51 | 110 | 31.06 |
| 06/18/2026 21:51 | 200 | 31.05 |
| 06/18/2026 21:51 | 26 | 31.05 |
| 06/18/2026 21:51 | 74 | 31.05 |
| 06/18/2026 21:51 | 110 | 31.05 |
| 06/18/2026 21:51 | 106 | 31.05 |
| 06/18/2026 21:51 | 100 | 31.06 |
| 06/18/2026 21:51 | 100 | 31.06 |
| 06/18/2026 21:51 | 26 | 31.06 |
| 06/18/2026 21:51 | 774 | 31.06 |
| 06/18/2026 21:51 | 16 | 31.06 |
| 06/18/2026 21:51 | 9 | 31.06 |
| 06/18/2026 21:51 | 1 | 31.06 |
| 06/18/2026 21:51 | 100 | 31.065 |
| 06/18/2026 21:51 | 100 | 31.065 |
| 06/18/2026 21:51 | 100 | 31.065 |
| 06/18/2026 21:51 | 100 | 31.065 |
| 06/18/2026 21:51 | 4 | 31.07 |
| 06/18/2026 21:51 | 1 | 31.07 |
| 06/18/2026 21:51 | 41 | 31.07 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 19 | 31.04 |
| 06/18/2026 21:51 | 81 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 107 | 31.04 |
| 06/18/2026 21:51 | 112 | 31.04 |
| 06/18/2026 21:51 | 19 | 31.055 |
| 06/18/2026 21:51 | 1 | 31.04 |
| 06/18/2026 21:51 | 6 | 31.04 |
| 06/18/2026 21:51 | 9 | 31.04 |
| 06/18/2026 21:51 | 5 | 31.04 |
| 06/18/2026 21:51 | 18 | 31.04 |
| 06/18/2026 21:51 | 9 | 31.04 |
| 06/18/2026 21:51 | 40 | 31.04 |
| 06/18/2026 21:51 | 16 | 31.04 |
| 06/18/2026 21:51 | 20 | 31.03 |
| 06/18/2026 21:51 | 112 | 31.03 |
| 06/18/2026 21:51 | 109 | 31.03 |
| 06/18/2026 21:51 | 109 | 31.02 |
| 06/18/2026 21:51 | 113 | 31.02 |
| 06/18/2026 21:51 | 2 | 31.01 |
| 06/18/2026 21:51 | 40 | 31.01 |
| 06/18/2026 21:51 | 200 | 31.01 |
| 06/18/2026 21:51 | 2 | 31.01 |
| 06/18/2026 21:51 | 200 | 31.01 |
| 06/18/2026 21:51 | 60 | 31.01 |
| 06/18/2026 21:51 | 29 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 15 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 12 | 31.03 |
| 06/18/2026 21:51 | 2 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 110 | 31.04 |
| 06/18/2026 21:51 | 111 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.055 |
| 06/18/2026 21:51 | 2 | 31.04 |
| 06/18/2026 21:51 | 84 | 31.05 |
| 06/18/2026 21:51 | 16 | 31.05 |
| 06/18/2026 21:51 | 100 | 31.05 |
| 06/18/2026 21:51 | 1 | 31.05 |
| 06/18/2026 21:51 | 4 | 31.05 |
| 06/18/2026 21:51 | 2 | 31.05 |
| 06/18/2026 21:51 | 1 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 32 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 10 | 31.06 |
| 06/18/2026 21:51 | 100 | 31.06 |
| 06/18/2026 21:51 | 100 | 31.06 |
| 06/18/2026 21:51 | 90 | 31.06 |
| 06/18/2026 21:51 | 100 | 31.06 |
| 06/18/2026 21:51 | 44 | 31.06 |
| 06/18/2026 21:51 | 7 | 31.06 |
| 06/18/2026 21:51 | 10 | 31.07 |
| 06/18/2026 21:51 | 26 | 31.07 |
| 06/18/2026 21:51 | 100 | 31.065 |
| 06/18/2026 21:51 | 100 | 31.07 |
| 06/18/2026 21:51 | 100 | 31.07 |
| 06/18/2026 21:51 | 118 | 31.07 |
| 06/18/2026 21:51 | 55 | 31.07 |
| 06/18/2026 21:51 | 4 | 31.05 |
| 06/18/2026 21:51 | 9 | 31.05 |
| 06/18/2026 21:51 | 27 | 31.05 |
| 06/18/2026 21:51 | 13 | 31.05 |
| 06/18/2026 21:51 | 4 | 31.05 |
| 06/18/2026 21:51 | 44 | 31.05 |
| 06/18/2026 21:51 | 51 | 31.04 |
| 06/18/2026 21:51 | 118 | 31.04 |
| 06/18/2026 21:51 | 114 | 31.04 |
| 06/18/2026 21:51 | 15 | 31.05 |
| 06/18/2026 21:51 | 35 | 31.05 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 2 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 200 | 31.03 |
| 06/18/2026 21:51 | 4 | 31.02 |
| 06/18/2026 21:51 | 11 | 31.02 |
| 06/18/2026 21:51 | 1 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.01 |
| 06/18/2026 21:51 | 100 | 31.01 |
| 06/18/2026 21:51 | 20 | 31.01 |
| 06/18/2026 21:51 | 40 | 31.01 |
| 06/18/2026 21:51 | 15 | 31.01 |
| 06/18/2026 21:51 | 84 | 31.02 |
| 06/18/2026 21:51 | 16 | 31.02 |
| 06/18/2026 21:51 | 32 | 31.02 |
| 06/18/2026 21:51 | 5 | 31.02 |
| 06/18/2026 21:51 | 80 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 2 | 31.025 |
| 06/18/2026 21:51 | 296 | 31.03 |
| 06/18/2026 21:51 | 4 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 40 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 165 | 31.03 |
| 06/18/2026 21:51 | 10 | 31.03 |
| 06/18/2026 21:51 | 174 | 31.03 |
| 06/18/2026 21:51 | 69 | 31.03 |
| 06/18/2026 21:51 | 67 | 31.03 |
| 06/18/2026 21:51 | 6 | 31.03 |
| 06/18/2026 21:51 | 62 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.035 |
| 06/18/2026 21:51 | 100 | 31.035 |
| 06/18/2026 21:51 | 100 | 31.035 |
| 06/18/2026 21:51 | 1 | 31.03 |
| 06/18/2026 21:51 | 36 | 31.03 |
| 06/18/2026 21:51 | 17 | 31.035 |
| 06/18/2026 21:51 | 100 | 31.04 |
| 06/18/2026 21:51 | 7 | 31.04 |
| 06/18/2026 21:51 | 200 | 31.04 |
| 06/18/2026 21:51 | 134 | 31.04 |
| 06/18/2026 21:51 | 116 | 31.04 |
| 06/18/2026 21:51 | 121 | 31.04 |
| 06/18/2026 21:51 | 50 | 31.04 |
| 06/18/2026 21:51 | 50 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 155 | 31.03 |
| 06/18/2026 21:51 | 116 | 31.03 |
| 06/18/2026 21:51 | 7 | 31.03 |
| 06/18/2026 21:51 | 134 | 31.03 |
| 06/18/2026 21:51 | 121 | 31.03 |
| 06/18/2026 21:51 | 200 | 31.03 |
| 06/18/2026 21:51 | 116 | 31.03 |
| 06/18/2026 21:51 | 47 | 31.05 |
| 06/18/2026 21:51 | 50 | 31.04 |
| 06/18/2026 21:51 | 134 | 31.04 |
| 06/18/2026 21:51 | 4 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 1 | 31.03 |
| 06/18/2026 21:51 | 84 | 31.03 |
| 06/18/2026 21:51 | 16 | 31.03 |
| 06/18/2026 21:51 | 5 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 200 | 31.03 |
| 06/18/2026 21:51 | 42 | 31.03 |
| 06/18/2026 21:51 | 58 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 18 | 31.03 |
| 06/18/2026 21:51 | 82 | 31.03 |
| 06/18/2026 21:51 | 33 | 31.04 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 16 | 31.03 |
| 06/18/2026 21:51 | 18 | 31.03 |
| 06/18/2026 21:51 | 182 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 118 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 122 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 40 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 95 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 200 | 31.02 |
| 06/18/2026 21:51 | 16 | 31.02 |
| 06/18/2026 21:51 | 1 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 98 | 31.03 |
| 06/18/2026 21:51 | 2 | 31.03 |
| 06/18/2026 21:51 | 11 | 31.03 |
| 06/18/2026 21:51 | 72 | 31.03 |
| 06/18/2026 21:51 | 17 | 31.03 |
| 06/18/2026 21:51 | 72 | 31.03 |
| 06/18/2026 21:51 | 17 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 118 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 123 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 123 | 31.02 |
| 06/18/2026 21:51 | 118 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 118 | 31.02 |
| 06/18/2026 21:51 | 123 | 31.02 |
| 06/18/2026 21:51 | 2 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 40 | 31.03 |
| 06/18/2026 21:51 | 35 | 31.03 |
| 06/18/2026 21:51 | 48 | 31.03 |
| 06/18/2026 21:51 | 31 | 31.03 |
| 06/18/2026 21:51 | 69 | 31.03 |
| 06/18/2026 21:51 | 200 | 31.03 |
| 06/18/2026 21:51 | 6 | 31.03 |
| 06/18/2026 21:51 | 30 | 31.03 |
| 06/18/2026 21:51 | 118 | 31.03 |
| 06/18/2026 21:51 | 123 | 31.03 |
| 06/18/2026 21:51 | 6 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 118 | 31.03 |
| 06/18/2026 21:51 | 123 | 31.03 |
| 06/18/2026 21:51 | 200 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 123 | 31.02 |
| 06/18/2026 21:51 | 118 | 31.02 |
| 06/18/2026 21:51 | 10 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 24 | 31.03 |
| 06/18/2026 21:51 | 6 | 31.03 |
| 06/18/2026 21:51 | 99 | 31.03 |
| 06/18/2026 21:51 | 18 | 31.03 |
| 06/18/2026 21:51 | 436 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 100 | 31.03 |
| 06/18/2026 21:51 | 1 | 31.02 |
| 06/18/2026 21:51 | 6 | 31.02 |
| 06/18/2026 21:51 | 13 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 118 | 31.02 |
| 06/18/2026 21:51 | 123 | 31.02 |
| 06/18/2026 21:51 | 123 | 31.01 |
| 06/18/2026 21:51 | 66 | 31.01 |
| 06/18/2026 21:51 | 14 | 31.01 |
| 06/18/2026 21:51 | 6 | 31.01 |
| 06/18/2026 21:51 | 118 | 31.01 |
| 06/18/2026 21:51 | 123 | 31.01 |
| 06/18/2026 21:51 | 123 | 31.02 |
| 06/18/2026 21:51 | 14 | 31.02 |
| 06/18/2026 21:51 | 6 | 31.02 |
| 06/18/2026 21:51 | 123 | 31.02 |
| 06/18/2026 21:51 | 118 | 31.01 |
| 06/18/2026 21:51 | 11 | 31.01 |
| 06/18/2026 21:51 | 43 | 31.01 |
| 06/18/2026 21:51 | 80 | 31.01 |
| 06/18/2026 21:51 | 123 | 31.01 |
| 06/18/2026 21:51 | 200 | 31.015 |
| 06/18/2026 21:51 | 123 | 31.02 |
| 06/18/2026 21:51 | 100 | 31.02 |
| 06/18/2026 21:51 | 1 | 31.02 |
| 06/18/2026 21:51 | 4 | 31.02 |
| 06/18/2026 21:51 | 1 | 31.02 |
| 06/18/2026 21:51 | 9 | 31.02 |
| 06/18/2026 21:51 | 11 | 31.01 |
| 06/18/2026 21:51 | 27 | 31.01 |
| 06/18/2026 21:51 | 16 | 31.01 |
| 06/18/2026 21:51 | 57 | 31.01 |
| 06/18/2026 21:51 | 100 | 31.01 |
| 06/18/2026 21:51 | 300 | 31.01 |
| 06/18/2026 21:51 | 300 | 31.01 |
| 06/18/2026 21:51 | 3 | 31.01 |
| 06/18/2026 21:51 | 100 | 31.01 |
| 06/18/2026 21:51 | 2 | 31.015 |
| 06/18/2026 21:51 | 1 | 31.01 |
| 06/18/2026 21:51 | 100 | 31.01 |
| 06/18/2026 21:51 | 20 | 31.00 |
| 06/18/2026 21:51 | 108 | 31.00 |
| 06/18/2026 21:51 | 84 | 31.01 |
| 06/18/2026 21:51 | 16 | 31.01 |
| 06/18/2026 21:51 | 1300 | 31.01 |
| 06/18/2026 21:51 | 100 | 31.01 |
| 06/18/2026 21:51 | 100 | 31.01 |
| 06/18/2026 21:51 | 1 | 31.02 |
| 06/18/2026 21:51 | 50 | 31.00 |
| 06/18/2026 21:51 | 55 | 31.00 |
| 06/18/2026 21:51 | 7 | 31.00 |
| 06/18/2026 21:51 | 350 | 31.00 |
| 06/18/2026 21:51 | 61 | 31.00 |
| 06/18/2026 21:51 | 10 | 31.00 |
| 06/18/2026 21:51 | 1 | 31.00 |
| 06/18/2026 21:51 | 850 | 31.00 |
| 06/18/2026 21:51 | 6 | 31.00 |
| 06/18/2026 21:51 | 100 | 31.00 |
| 06/18/2026 21:51 | 10 | 31.00 |
| 06/18/2026 21:51 | 100 | 31.00 |
| 06/18/2026 21:51 | 1 | 31.00 |
| 06/18/2026 21:51 | 4 | 30.99 |
| 06/18/2026 21:51 | 14 | 30.99 |
| 06/18/2026 21:51 | 39 | 30.99 |
| 06/18/2026 21:51 | 100 | 30.98 |
| 06/18/2026 21:51 | 1 | 30.98 |
| 06/18/2026 21:51 | 4 | 30.97 |
| 06/18/2026 21:51 | 8 | 30.96 |
| 06/18/2026 21:51 | 13 | 30.96 |
| 06/18/2026 21:51 | 1 | 30.95 |
| 06/18/2026 21:51 | 2 | 30.95 |
| 06/18/2026 21:50 | 100 | 30.94 |
| 06/18/2026 21:50 | 7 | 30.95 |
| 06/18/2026 21:50 | 100 | 30.92 |
| 06/18/2026 21:50 | 4 | 30.90 |
| 06/18/2026 21:50 | 103 | 30.89 |
| 06/18/2026 21:50 | 108 | 30.89 |
| 06/18/2026 21:50 | 1 | 30.88 |
| 06/18/2026 21:50 | 109 | 30.88 |
| 06/18/2026 21:50 | 8 | 30.88 |
| 06/18/2026 21:50 | 14 | 30.88 |
| 06/18/2026 21:50 | 17 | 30.88 |
| 06/18/2026 21:50 | 100 | 30.87 |
| 06/18/2026 21:50 | 109 | 30.87 |
| 06/18/2026 21:50 | 103 | 30.87 |
| 06/18/2026 21:50 | 14 | 30.87 |
| 06/18/2026 21:50 | 17 | 30.87 |
| 06/18/2026 21:50 | 109 | 30.87 |
| 06/18/2026 21:50 | 34 | 30.88 |
| 06/18/2026 21:50 | 66 | 30.88 |
| 06/18/2026 21:50 | 1 | 30.88 |
| 06/18/2026 21:50 | 109 | 30.88 |
| 06/18/2026 21:50 | 104 | 30.88 |
| 06/18/2026 21:50 | 100 | 30.87 |
| 06/18/2026 21:50 | 100 | 30.87 |
| 06/18/2026 21:50 | 100 | 30.87 |
| 06/18/2026 21:50 | 100 | 30.87 |
| 06/18/2026 21:50 | 100 | 30.87 |
| 06/18/2026 21:50 | 100 | 30.87 |
| 06/18/2026 21:50 | 1 | 30.88 |
| 06/18/2026 21:50 | 1 | 30.88 |
| 06/18/2026 21:50 | 5 | 30.87 |
| 06/18/2026 21:50 | 100 | 30.87 |
| 06/18/2026 21:50 | 100 | 30.88 |
| 06/18/2026 21:50 | 2 | 30.89 |
| 06/18/2026 21:50 | 2 | 30.89 |
| 06/18/2026 21:50 | 2 | 30.89 |
| 06/18/2026 21:50 | 2 | 30.89 |
| 06/18/2026 21:50 | 20 | 30.89 |
| 06/18/2026 21:50 | 62 | 30.87 |
| 06/18/2026 21:50 | 2 | 30.87 |
| 06/18/2026 21:50 | 2 | 30.87 |
| 06/18/2026 21:50 | 9 | 30.85 |
| 06/18/2026 21:50 | 13 | 30.85 |
| 06/18/2026 21:50 | 78 | 30.85 |
| 06/18/2026 21:50 | 100 | 30.85 |
| 06/18/2026 21:50 | 100 | 30.85 |
| 06/18/2026 21:50 | 100 | 30.85 |
| 06/18/2026 21:50 | 100 | 30.85 |
| 06/18/2026 21:50 | 43 | 30.85 |
| 06/18/2026 21:50 | 57 | 30.85 |
| 06/18/2026 21:50 | 100 | 30.85 |
| 06/18/2026 21:50 | 200 | 30.85 |
| 06/18/2026 21:50 | 100 | 30.85 |
| 06/18/2026 21:50 | 100 | 30.85 |
| 06/18/2026 21:50 | 200 | 30.85 |
| 06/18/2026 21:50 | 200 | 30.85 |
| 06/18/2026 21:50 | 100 | 30.85 |
| 06/18/2026 21:50 | 100 | 30.85 |
| 06/18/2026 21:50 | 100 | 30.85 |
| 06/18/2026 21:50 | 100 | 30.85 |
| 06/18/2026 21:50 | 100 | 30.85 |
| 06/18/2026 21:50 | 100 | 30.85 |
| 06/18/2026 21:50 | 100 | 30.85 |
| 06/18/2026 21:50 | 100 | 30.85 |
| 06/18/2026 21:50 | 100 | 30.85 |
| 06/18/2026 21:50 | 100 | 30.85 |
| 06/18/2026 21:50 | 100 | 30.85 |
| 06/18/2026 21:50 | 15 | 30.85 |
| 06/18/2026 21:50 | 20 | 30.86 |
| 06/18/2026 21:50 | 20 | 30.86 |
| 06/18/2026 21:50 | 80 | 30.86 |
| 06/18/2026 21:50 | 20 | 30.86 |
| 06/18/2026 21:50 | 2 | 30.86 |
| 06/18/2026 21:50 | 14 | 30.86 |
| 06/18/2026 21:50 | 78 | 30.86 |
| 06/18/2026 21:50 | 17 | 30.87 |
| 06/18/2026 21:50 | 83 | 30.87 |
| 06/18/2026 21:50 | 44 | 30.87 |
| 06/18/2026 21:50 | 56 | 30.87 |
| 06/18/2026 21:50 | 110 | 30.87 |
| 06/18/2026 21:50 | 100 | 30.87 |
| 06/18/2026 21:50 | 100 | 30.87 |
| 06/18/2026 21:50 | 24 | 30.88 |
| 06/18/2026 21:50 | 112 | 30.88 |
| 06/18/2026 21:50 | 108 | 30.88 |
| 06/18/2026 21:50 | 43 | 30.87 |
| 06/18/2026 21:50 | 1 | 30.88 |
| 06/18/2026 21:50 | 1 | 30.88 |
| 06/18/2026 21:50 | 1 | 30.88 |
| 06/18/2026 21:50 | 1 | 30.88 |
| 06/18/2026 21:50 | 1 | 30.88 |
| 06/18/2026 21:50 | 2 | 30.88 |
| 06/18/2026 21:50 | 38 | 30.87 |
| 06/18/2026 21:50 | 74 | 30.87 |
| 06/18/2026 21:50 | 26 | 30.87 |
| 06/18/2026 21:50 | 4 | 30.88 |
| 06/18/2026 21:50 | 34 | 30.88 |
| 06/18/2026 21:50 | 4 | 30.89 |
| 06/18/2026 21:50 | 150 | 30.88 |
| 06/18/2026 21:50 | 150 | 30.88 |
| 06/18/2026 21:50 | 150 | 30.88 |
| 06/18/2026 21:50 | 150 | 30.88 |
| 06/18/2026 21:50 | 150 | 30.88 |
| 06/18/2026 21:50 | 150 | 30.88 |
| 06/18/2026 21:50 | 150 | 30.88 |
| 06/18/2026 21:50 | 150 | 30.88 |
| 06/18/2026 21:50 | 150 | 30.88 |
| 06/18/2026 21:50 | 108 | 30.88 |
| 06/18/2026 21:50 | 108 | 30.88 |
| 06/18/2026 21:50 | 300 | 30.88 |
| 06/18/2026 21:50 | 5 | 30.88 |
| 06/18/2026 21:50 | 19 | 30.89 |
| 06/18/2026 21:50 | 24 | 30.89 |
| 06/18/2026 21:50 | 29 | 30.89 |
| 06/18/2026 21:50 | 37 | 30.89 |
| 06/18/2026 21:50 | 115 | 30.86 |
| 06/18/2026 21:50 | 35 | 30.86 |
| 06/18/2026 21:50 | 31 | 30.86 |
| 06/18/2026 21:50 | 46 | 30.86 |
| 06/18/2026 21:50 | 5 | 30.85 |
| 06/18/2026 21:50 | 36 | 30.84 |
| 06/18/2026 21:50 | 10 | 30.84 |
| 06/18/2026 21:50 | 76 | 30.84 |
| 06/18/2026 21:50 | 40 | 30.84 |
| 06/18/2026 21:50 | 112 | 30.84 |
| 06/18/2026 21:50 | 76 | 30.85 |
| 06/18/2026 21:50 | 76 | 30.86 |
| 06/18/2026 21:50 | 5 | 30.85 |
| 06/18/2026 21:50 | 5 | 30.84 |
| 06/18/2026 21:50 | 3 | 30.85 |
| 06/18/2026 21:50 | 4 | 30.85 |
| 06/18/2026 21:50 | 1 | 30.83 |
| 06/18/2026 21:50 | 4 | 30.81 |
| 06/18/2026 21:50 | 6 | 30.81 |
| 06/18/2026 21:50 | 1124 | 30.81 |
| 06/18/2026 21:50 | 10 | 30.80 |
| 06/18/2026 21:50 | 4 | 30.80 |
| 06/18/2026 21:50 | 10 | 30.77 |
| 06/18/2026 21:50 | 98 | 30.78 |
| 06/18/2026 21:50 | 100 | 30.78 |
| 06/18/2026 21:50 | 135 | 30.78 |
| 06/18/2026 21:50 | 10 | 30.77 |
| 06/18/2026 21:50 | 44 | 30.78 |
| 06/18/2026 21:50 | 6 | 30.78 |
| 06/18/2026 21:50 | 10 | 30.77 |
| 06/18/2026 21:50 | 14 | 30.76 |
| 06/18/2026 21:50 | 9 | 30.76 |
| 06/18/2026 21:50 | 11 | 30.76 |
| 06/18/2026 21:50 | 69 | 30.76 |
| 06/18/2026 21:50 | 10 | 30.75 |
| 06/18/2026 21:50 | 42 | 30.75 |
| 06/18/2026 21:50 | 100 | 30.75 |
| 06/18/2026 21:50 | 20 | 30.75 |
| 06/18/2026 21:50 | 40 | 30.75 |
| 06/18/2026 21:50 | 73 | 30.75 |
| 06/18/2026 21:50 | 637 | 30.78 |
| 06/18/2026 21:50 | 9 | 30.79 |
| 06/18/2026 21:50 | 94 | 30.79 |
| 06/18/2026 21:50 | 6 | 30.79 |
| 06/18/2026 21:50 | 63 | 30.78 |
| 06/18/2026 21:50 | 100 | 30.78 |
| 06/18/2026 21:50 | 9 | 30.78 |
| 06/18/2026 21:50 | 60 | 30.78 |
| 06/18/2026 21:50 | 59 | 30.78 |
| 06/18/2026 21:50 | 14 | 30.78 |
| 06/18/2026 21:50 | 100 | 30.78 |
| 06/18/2026 21:50 | 5 | 30.80 |
| 06/18/2026 21:50 | 100 | 30.80 |
| 06/18/2026 21:50 | 100 | 30.80 |
| 06/18/2026 21:50 | 10 | 30.79 |
| 06/18/2026 21:50 | 29 | 30.79 |
| 06/18/2026 21:50 | 10 | 30.79 |
| 06/18/2026 21:50 | 9 | 30.79 |
| 06/18/2026 21:50 | 100 | 30.755 |
| 06/18/2026 21:50 | 149 | 30.73 |
| 06/18/2026 21:50 | 35 | 30.73 |
| 06/18/2026 21:50 | 24 | 30.72 |
| 06/18/2026 21:50 | 44 | 30.72 |
| 06/18/2026 21:50 | 215 | 30.72 |
| 06/18/2026 21:50 | 104 | 30.72 |
| 06/18/2026 21:50 | 65 | 30.72 |
| 06/18/2026 21:50 | 62 | 30.72 |
| 06/18/2026 21:50 | 35 | 30.72 |
| 06/18/2026 21:50 | 24 | 30.70 |
| 06/18/2026 21:50 | 57 | 30.70 |
| 06/18/2026 21:50 | 65 | 30.70 |
| 06/18/2026 21:50 | 62 | 30.70 |
| 06/18/2026 21:50 | 47 | 30.73 |
| 06/18/2026 21:50 | 109 | 30.74 |
| 06/18/2026 21:50 | 100 | 30.78 |
| 06/18/2026 21:50 | 100 | 30.77 |
| 06/18/2026 21:50 | 100 | 30.77 |
| 06/18/2026 21:50 | 50 | 30.77 |
| 06/18/2026 21:50 | 10 | 30.77 |
| 06/18/2026 21:50 | 9 | 30.70 |
| 06/18/2026 21:50 | 139 | 30.77 |
| 06/18/2026 21:50 | 1 | 30.64 |
| 06/18/2026 21:50 | 1 | 30.64 |
| 06/18/2026 21:50 | 1 | 30.63 |
| 06/18/2026 21:50 | 1 | 30.64 |
| 06/18/2026 21:50 | 2 | 30.64 |
| 06/18/2026 21:50 | 2 | 30.64 |
| 06/18/2026 21:50 | 3 | 30.61 |
| 06/18/2026 21:50 | 3 | 30.61 |
| 06/18/2026 21:50 | 4 | 30.61 |
| 06/18/2026 21:50 | 100 | 30.575 |
| 06/18/2026 21:50 | 227 | 30.50 |
| 06/18/2026 21:50 | 1 | 30.53 |
| 06/18/2026 21:50 | 17 | 30.53 |
| 06/18/2026 21:50 | 1 | 30.52 |
| 06/18/2026 21:50 | 1 | 30.51 |
| 06/18/2026 21:50 | 100 | 30.50 |
| 06/18/2026 21:50 | 60 | 30.50 |
| 06/18/2026 21:50 | 57 | 30.50 |
| 06/18/2026 21:50 | 1 | 30.50 |
| 06/18/2026 21:50 | 200 | 30.50 |
| 06/18/2026 21:50 | 3950 | 30.50 |
| 06/18/2026 21:50 | 10 | 30.50 |
| 06/18/2026 21:50 | 30 | 30.50 |
| 06/18/2026 21:50 | 2 | 30.50 |
| 06/18/2026 21:50 | 30 | 30.50 |
| 06/18/2026 21:50 | 300 | 30.50 |
| 06/18/2026 21:50 | 10 | 30.50 |
| 06/18/2026 21:50 | 200 | 30.50 |
| 06/18/2026 21:50 | 52 | 30.49 |
| 06/18/2026 21:50 | 60 | 30.49 |
| 06/18/2026 21:50 | 1 | 30.49 |
| 06/18/2026 21:50 | 20 | 30.48 |
| 06/18/2026 21:50 | 120 | 30.48 |
| 06/18/2026 21:50 | 1 | 30.48 |
| 06/18/2026 21:50 | 70 | 30.48 |
| 06/18/2026 21:50 | 1 | 30.47 |
| 06/18/2026 21:50 | 60 | 30.47 |
| 06/18/2026 21:50 | 11 | 30.46 |
| 06/18/2026 21:50 | 100 | 30.46 |
| 06/18/2026 21:50 | 100 | 30.46 |
| 06/18/2026 21:50 | 40 | 30.46 |
| 06/18/2026 21:50 | 46 | 30.45 |
| 06/18/2026 21:50 | 20 | 30.45 |
| 06/18/2026 21:50 | 100 | 30.45 |
| 06/18/2026 21:50 | 80 | 30.45 |
| 06/18/2026 21:50 | 48 | 30.44 |
| 06/18/2026 21:50 | 20 | 30.44 |
| 06/18/2026 21:50 | 80 | 30.44 |
| 06/18/2026 21:50 | 1 | 30.43 |
| 06/18/2026 21:50 | 2 | 30.43 |
| 06/18/2026 21:50 | 2 | 30.43 |
| 06/18/2026 21:50 | 5 | 30.43 |
| 06/18/2026 21:50 | 100 | 30.43 |
| 06/18/2026 21:50 | 1 | 30.42 |
| 06/18/2026 21:50 | 1 | 30.42 |
| 06/18/2026 21:50 | 2 | 30.42 |
| 06/18/2026 21:50 | 100 | 30.42 |
| 06/18/2026 21:50 | 100 | 30.42 |
| 06/18/2026 21:50 | 1 | 30.42 |
| 06/18/2026 21:50 | 733 | 30.42 |
| 06/18/2026 21:50 | 61 | 30.41 |
| 06/18/2026 21:50 | 16 | 30.405 |
| 06/18/2026 21:50 | 1 | 30.41 |
| 06/18/2026 21:50 | 5 | 30.41 |
| 06/18/2026 21:50 | 57 | 30.41 |
| 06/18/2026 21:50 | 43 | 30.41 |
| 06/18/2026 21:50 | 61 | 30.40 |
| 06/18/2026 21:50 | 10 | 30.40 |
| 06/18/2026 21:50 | 62 | 30.40 |
| 06/18/2026 21:50 | 57 | 30.41 |
| 06/18/2026 21:50 | 30 | 30.41 |
| 06/18/2026 21:50 | 70 | 30.41 |
| 06/18/2026 21:50 | 100 | 30.41 |
| 06/18/2026 21:50 | 2 | 30.41 |
| 06/18/2026 21:50 | 58 | 30.41 |
| 06/18/2026 21:50 | 59 | 30.41 |
| 06/18/2026 21:50 | 52 | 30.40 |
| 06/18/2026 21:50 | 39 | 30.40 |
| 06/18/2026 21:49 | 6 | 30.39 |
| 06/18/2026 21:49 | 2 | 30.39 |
| 06/18/2026 21:49 | 60 | 30.39 |
| 06/18/2026 21:49 | 59 | 30.39 |
| 06/18/2026 21:49 | 60 | 30.39 |
| 06/18/2026 21:49 | 59 | 30.39 |
| 06/18/2026 21:49 | 4 | 30.40 |
| 06/18/2026 21:49 | 63 | 30.39 |
| 06/18/2026 21:49 | 16 | 30.39 |
| 06/18/2026 21:49 | 59 | 30.39 |
| 06/18/2026 21:49 | 60 | 30.39 |
| 06/18/2026 21:49 | 59 | 30.39 |
| 06/18/2026 21:49 | 60 | 30.39 |
| 06/18/2026 21:49 | 11 | 30.38 |
| 06/18/2026 21:49 | 102 | 30.38 |
| 06/18/2026 21:49 | 14 | 30.39 |
| 06/18/2026 21:49 | 59 | 30.39 |
| 06/18/2026 21:49 | 60 | 30.39 |
| 06/18/2026 21:49 | 19 | 30.40 |
| 06/18/2026 21:49 | 8 | 30.38 |
| 06/18/2026 21:49 | 34 | 30.39 |
| 06/18/2026 21:49 | 20 | 30.39 |
| 06/18/2026 21:49 | 10 | 30.39 |
| 06/18/2026 21:49 | 13 | 30.405 |
| 06/18/2026 21:49 | 87 | 30.405 |
| 06/18/2026 21:49 | 100 | 30.40 |
| 06/18/2026 21:49 | 7 | 30.405 |
| 06/18/2026 21:49 | 67 | 30.42 |
| 06/18/2026 21:49 | 1 | 30.42 |
| 06/18/2026 21:49 | 14 | 30.42 |
| 06/18/2026 21:49 | 25 | 30.42 |
| 06/18/2026 21:49 | 1 | 30.42 |
| 06/18/2026 21:49 | 75 | 30.42 |
| 06/18/2026 21:49 | 5 | 30.42 |
| 06/18/2026 21:49 | 25 | 30.42 |
| 06/18/2026 21:49 | 1 | 30.43 |
| 06/18/2026 21:49 | 4 | 30.43 |
| 06/18/2026 21:49 | 1 | 30.42 |
| 06/18/2026 21:49 | 100 | 30.40 |
| 06/18/2026 21:49 | 100 | 30.40 |
| 06/18/2026 21:49 | 1 | 30.38 |
| 06/18/2026 21:49 | 2 | 30.38 |
| 06/18/2026 21:49 | 10 | 30.38 |
| 06/18/2026 21:49 | 1 | 30.38 |
| 06/18/2026 21:49 | 40 | 30.38 |
| 06/18/2026 21:49 | 23 | 30.38 |
| 06/18/2026 21:49 | 10 | 30.38 |
| 06/18/2026 21:49 | 100 | 30.38 |
| 06/18/2026 21:48 | 96 | 30.41 |
| 06/18/2026 21:48 | 4 | 30.40 |
| 06/18/2026 21:48 | 33 | 30.39 |
| 06/18/2026 21:48 | 25 | 30.39 |
| 06/18/2026 21:48 | 34 | 30.39 |
| 06/18/2026 21:48 | 33 | 30.39 |
| 06/18/2026 21:48 | 34 | 30.40 |
| 06/18/2026 21:48 | 33 | 30.40 |
| 06/18/2026 21:48 | 33 | 30.40 |
| 06/18/2026 21:48 | 35 | 30.39 |
| 06/18/2026 21:48 | 100 | 30.39 |
| 06/18/2026 21:48 | 3 | 30.39 |
| 06/18/2026 21:48 | 100 | 30.39 |
| 06/18/2026 21:48 | 20 | 30.39 |
| 06/18/2026 21:48 | 55 | 30.39 |
| 06/18/2026 21:48 | 10 | 30.40 |
| 06/18/2026 21:48 | 23 | 30.40 |
| 06/18/2026 21:48 | 5 | 30.40 |
| 06/18/2026 21:48 | 13 | 30.40 |
| 06/18/2026 21:48 | 7 | 30.40 |
| 06/18/2026 21:48 | 1 | 30.40 |
| 06/18/2026 21:48 | 1 | 30.40 |
| 06/18/2026 21:48 | 8 | 30.41 |
| 06/18/2026 21:48 | 2 | 30.41 |
| 06/18/2026 21:48 | 100 | 30.425 |
| 06/18/2026 21:48 | 100 | 30.425 |
| 06/18/2026 21:48 | 100 | 30.425 |
| 06/18/2026 21:48 | 36 | 30.425 |
| 06/18/2026 21:48 | 1 | 30.42 |
| 06/18/2026 21:48 | 18 | 30.44 |
| 06/18/2026 21:48 | 15 | 30.45 |
| 06/18/2026 21:48 | 28 | 30.45 |
| 06/18/2026 21:48 | 2 | 30.42 |
| 06/18/2026 21:48 | 80 | 30.43 |
| 06/18/2026 21:48 | 20 | 30.43 |
| 06/18/2026 21:48 | 100 | 30.43 |
| 06/18/2026 21:48 | 100 | 30.43 |
| 06/18/2026 21:48 | 60 | 30.42 |
| 06/18/2026 21:48 | 80 | 30.42 |
| 06/18/2026 21:48 | 4 | 30.42 |
| 06/18/2026 21:48 | 100 | 30.42 |
| 06/18/2026 21:48 | 1 | 30.42 |
| 06/18/2026 21:48 | 300 | 30.42 |
| 06/18/2026 21:48 | 8 | 30.405 |
| 06/18/2026 21:47 | 13 | 30.40 |
| 06/18/2026 21:47 | 6 | 30.405 |
| 06/18/2026 21:47 | 5 | 30.39 |
| 06/18/2026 21:47 | 35 | 30.40 |
| 06/18/2026 21:47 | 50 | 30.40 |
| 06/18/2026 21:47 | 50 | 30.40 |
| 06/18/2026 21:47 | 14 | 30.40 |
| 06/18/2026 21:47 | 100 | 30.40 |
| 06/18/2026 21:47 | 36 | 30.40 |
| 06/18/2026 21:47 | 60 | 30.40 |
| 06/18/2026 21:47 | 4 | 30.40 |
| 06/18/2026 21:47 | 100 | 30.41 |
| 06/18/2026 21:47 | 40 | 30.41 |
| 06/18/2026 21:47 | 1 | 30.41 |
| 06/18/2026 21:47 | 100 | 30.41 |
| 06/18/2026 21:47 | 100 | 30.41 |
| 06/18/2026 21:47 | 100 | 30.41 |
| 06/18/2026 21:47 | 100 | 30.41 |
| 06/18/2026 21:47 | 10 | 30.42 |
| 06/18/2026 21:47 | 26 | 30.42 |
| 06/18/2026 21:47 | 3 | 30.43 |
| 06/18/2026 21:47 | 1 | 30.43 |
| 06/18/2026 21:47 | 2 | 30.42 |
| 06/18/2026 21:47 | 10 | 30.42 |
| 06/18/2026 21:47 | 14 | 30.42 |
| 06/18/2026 21:47 | 4 | 30.42 |
| 06/18/2026 21:47 | 3 | 30.43 |
| 06/18/2026 21:46 | 46 | 30.435 |
| 06/18/2026 21:46 | 2 | 30.44 |
| 06/18/2026 21:46 | 50 | 30.435 |
| 06/18/2026 21:46 | 100 | 30.435 |
| 06/18/2026 21:46 | 4 | 30.42 |
| 06/18/2026 21:46 | 3 | 30.45 |
| 06/18/2026 21:46 | 5 | 30.44 |
| 06/18/2026 21:46 | 15 | 30.44 |
| 06/18/2026 21:46 | 25 | 30.44 |
| 06/18/2026 21:46 | 4 | 30.44 |
| 06/18/2026 21:46 | 4 | 30.44 |
| 06/18/2026 21:46 | 40 | 30.44 |
| 06/18/2026 21:46 | 3 | 30.43 |
| 06/18/2026 21:46 | 100 | 30.43 |
| 06/18/2026 21:46 | 2 | 30.43 |
| 06/18/2026 21:46 | 100 | 30.43 |
| 06/18/2026 21:46 | 100 | 30.41 |
| 06/18/2026 21:46 | 100 | 30.40 |
| 06/18/2026 21:46 | 1 | 30.40 |
| 06/18/2026 21:46 | 32 | 30.40 |
| 06/18/2026 21:46 | 112 | 30.40 |
| 06/18/2026 21:46 | 12 | 30.40 |
| 06/18/2026 21:46 | 10 | 30.40 |
| 06/18/2026 21:46 | 24 | 30.42 |
| 06/18/2026 21:46 | 100 | 30.425 |
| 06/18/2026 21:46 | 200 | 30.41 |
| 06/18/2026 21:46 | 14 | 30.41 |
| 06/18/2026 21:46 | 100 | 30.41 |
| 06/18/2026 21:46 | 5 | 30.41 |
| 06/18/2026 21:46 | 100 | 30.42 |
| 06/18/2026 21:46 | 24 | 30.42 |
| 06/18/2026 21:46 | 10 | 30.42 |
| 06/18/2026 21:46 | 100 | 30.42 |
| 06/18/2026 21:46 | 5 | 30.42 |
| 06/18/2026 21:46 | 100 | 30.42 |
| 06/18/2026 21:46 | 21 | 30.42 |
| 06/18/2026 21:46 | 100 | 30.42 |
| 06/18/2026 21:46 | 34 | 30.43 |
| 06/18/2026 21:46 | 100 | 30.43 |
| 06/18/2026 21:46 | 95 | 30.43 |
| 06/18/2026 21:46 | 5 | 30.43 |
| 06/18/2026 21:46 | 2 | 30.44 |
| 06/18/2026 21:46 | 4 | 30.44 |
| 06/18/2026 21:46 | 33 | 30.45 |
| 06/18/2026 21:46 | 335 | 30.45 |
| 06/18/2026 21:46 | 1 | 30.45 |
| 06/18/2026 21:46 | 10 | 30.44 |
| 06/18/2026 21:46 | 4 | 30.43 |
| 06/18/2026 21:46 | 12 | 30.42 |
| 06/18/2026 21:46 | 1 | 30.43 |
| 06/18/2026 21:45 | 1 | 30.435 |
| 06/18/2026 21:45 | 6 | 30.44 |
| 06/18/2026 21:45 | 1 | 30.44 |
| 06/18/2026 21:45 | 1 | 30.44 |
| 06/18/2026 21:45 | 1 | 30.44 |
| 06/18/2026 21:45 | 1 | 30.44 |
| 06/18/2026 21:45 | 1 | 30.44 |
| 06/18/2026 21:45 | 2 | 30.44 |
| 06/18/2026 21:45 | 2 | 30.44 |
| 06/18/2026 21:45 | 2 | 30.44 |
| 06/18/2026 21:45 | 2 | 30.44 |
| 06/18/2026 21:45 | 2 | 30.44 |
| 06/18/2026 21:45 | 2 | 30.44 |
| 06/18/2026 21:45 | 2 | 30.44 |
| 06/18/2026 21:45 | 19 | 30.435 |
| 06/18/2026 21:45 | 6 | 30.44 |
| 06/18/2026 21:45 | 5 | 30.44 |
| 06/18/2026 21:45 | 25 | 30.44 |
| 06/18/2026 21:45 | 1 | 30.44 |
| 06/18/2026 21:45 | 1 | 30.44 |
| 06/18/2026 21:45 | 100 | 30.43 |
| 06/18/2026 21:45 | 100 | 30.43 |
| 06/18/2026 21:45 | 100 | 30.43 |
| 06/18/2026 21:45 | 100 | 30.43 |
| 06/18/2026 21:45 | 10 | 30.44 |
| 06/18/2026 21:45 | 1 | 30.45 |
| 06/18/2026 21:45 | 139 | 30.44 |
| 06/18/2026 21:45 | 1 | 30.44 |
| 06/18/2026 21:45 | 19 | 30.43 |
| 06/18/2026 21:45 | 81 | 30.43 |
| 06/18/2026 21:45 | 509 | 30.43 |
| 06/18/2026 21:45 | 8 | 30.43 |
| 06/18/2026 21:45 | 90 | 30.43 |
| 06/18/2026 21:45 | 197 | 30.43 |
| 06/18/2026 21:45 | 1 | 30.42 |
| 06/18/2026 21:45 | 1 | 30.42 |
| 06/18/2026 21:45 | 99 | 30.42 |
| 06/18/2026 21:45 | 1 | 30.41 |
| 06/18/2026 21:45 | 1 | 30.41 |
| 06/18/2026 21:45 | 5 | 30.40 |
| 06/18/2026 21:45 | 44 | 30.40 |
| 06/18/2026 21:45 | 94 | 30.40 |
| 06/18/2026 21:45 | 5 | 30.39 |
| 06/18/2026 21:45 | 2 | 30.39 |
| 06/18/2026 21:45 | 1 | 30.40 |
| 06/18/2026 21:45 | 1 | 30.40 |
| 06/18/2026 21:45 | 3 | 30.40 |
| 06/18/2026 21:45 | 15 | 30.39 |
| 06/18/2026 21:45 | 200 | 30.39 |
| 06/18/2026 21:45 | 64 | 30.40 |
| 06/18/2026 21:45 | 36 | 30.40 |
| 06/18/2026 21:45 | 91 | 30.40 |
| 06/18/2026 21:45 | 109 | 30.40 |
| 06/18/2026 21:45 | 80 | 30.40 |
| 06/18/2026 21:45 | 24 | 30.41 |
| 06/18/2026 21:45 | 11 | 30.41 |
| 06/18/2026 21:45 | 300 | 30.41 |
| 06/18/2026 21:45 | 12 | 30.41 |
| 06/18/2026 21:45 | 36 | 30.41 |
| 06/18/2026 21:45 | 46 | 30.41 |
| 06/18/2026 21:45 | 54 | 30.41 |
| 06/18/2026 21:45 | 1 | 30.42 |
| 06/18/2026 21:45 | 16 | 30.41 |
| 06/18/2026 21:45 | 46 | 30.41 |
| 06/18/2026 21:45 | 1 | 30.41 |
| 06/18/2026 21:45 | 53 | 30.41 |
| 06/18/2026 21:45 | 1352 | 30.41 |
| 06/18/2026 21:45 | 14 | 30.41 |
| 06/18/2026 21:45 | 323 | 30.40 |
| 06/18/2026 21:45 | 77 | 30.40 |
| 06/18/2026 21:45 | 100 | 30.405 |
| 06/18/2026 21:45 | 6 | 30.38 |
| 06/18/2026 21:45 | 168 | 30.39 |
| 06/18/2026 21:45 | 10 | 30.39 |
| 06/18/2026 21:44 | 4 | 30.40 |
| 06/18/2026 21:44 | 197 | 30.40 |
| 06/18/2026 21:44 | 1 | 30.40 |
| 06/18/2026 21:44 | 11 | 30.39 |
| 06/18/2026 21:44 | 100 | 30.39 |
| 06/18/2026 21:44 | 10 | 30.40 |
| 06/18/2026 21:44 | 100 | 30.40 |
| 06/18/2026 21:44 | 25 | 30.40 |
| 06/18/2026 21:44 | 3 | 30.40 |
| 06/18/2026 21:44 | 97 | 30.40 |
| 06/18/2026 21:44 | 100 | 30.40 |
| 06/18/2026 21:44 | 3 | 30.40 |
| 06/18/2026 21:44 | 100 | 30.40 |
| 06/18/2026 21:44 | 104 | 30.40 |
| 06/18/2026 21:44 | 14 | 30.415 |
| 06/18/2026 21:44 | 1 | 30.42 |
| 06/18/2026 21:44 | 2 | 30.42 |
| 06/18/2026 21:44 | 90 | 30.43 |
| 06/18/2026 21:44 | 1 | 30.42 |
| 06/18/2026 21:44 | 106 | 30.43 |
| 06/18/2026 21:44 | 1 | 30.42 |
| 06/18/2026 21:44 | 4 | 30.41 |
| 06/18/2026 21:44 | 64 | 30.40 |
| 06/18/2026 21:44 | 100 | 30.41 |
| 06/18/2026 21:44 | 232 | 30.40 |
| 06/18/2026 21:44 | 250 | 30.41 |
| 06/18/2026 21:44 | 21 | 30.41 |
| 06/18/2026 21:44 | 100 | 30.415 |
| 06/18/2026 21:44 | 100 | 30.415 |
| 06/18/2026 21:44 | 100 | 30.415 |
| 06/18/2026 21:44 | 2 | 30.42 |
| 06/18/2026 21:44 | 1 | 30.42 |
| 06/18/2026 21:44 | 2 | 30.41 |
| 06/18/2026 21:44 | 100 | 30.41 |
| 06/18/2026 21:44 | 30 | 30.40 |
| 06/18/2026 21:44 | 52 | 30.41 |
| 06/18/2026 21:44 | 100 | 30.40 |
| 06/18/2026 21:44 | 39 | 30.39 |
| 06/18/2026 21:44 | 58 | 30.39 |
| 06/18/2026 21:44 | 2 | 30.39 |
| 06/18/2026 21:44 | 19 | 30.39 |
| 06/18/2026 21:44 | 14 | 30.39 |
| 06/18/2026 21:44 | 10 | 30.39 |
| 06/18/2026 21:43 | 100 | 30.375 |
| 06/18/2026 21:43 | 100 | 30.375 |
| 06/18/2026 21:43 | 100 | 30.375 |
| 06/18/2026 21:43 | 7 | 30.39 |
| 06/18/2026 21:43 | 58 | 30.39 |
| 06/18/2026 21:43 | 58 | 30.39 |
| 06/18/2026 21:43 | 4 | 30.40 |
| 06/18/2026 21:43 | 1 | 30.40 |
| 06/18/2026 21:43 | 95 | 30.40 |
| 06/18/2026 21:43 | 5 | 30.40 |
| 06/18/2026 21:43 | 1 | 30.40 |
| 06/18/2026 21:43 | 100 | 30.40 |
| 06/18/2026 21:43 | 100 | 30.39 |
| 06/18/2026 21:43 | 4 | 30.38 |
| 06/18/2026 21:43 | 16 | 30.38 |
| 06/18/2026 21:43 | 2 | 30.38 |
| 06/18/2026 21:43 | 98 | 30.38 |
| 06/18/2026 21:43 | 2 | 30.38 |
| 06/18/2026 21:43 | 52 | 30.38 |
| 06/18/2026 21:43 | 9 | 30.38 |
| 06/18/2026 21:43 | 50 | 30.36 |
| 06/18/2026 21:43 | 10 | 30.36 |
| 06/18/2026 21:43 | 10 | 30.36 |
| 06/18/2026 21:43 | 80 | 30.36 |
| 06/18/2026 21:43 | 50 | 30.35 |
| 06/18/2026 21:43 | 123 | 30.35 |
| 06/18/2026 21:43 | 77 | 30.35 |
| 06/18/2026 21:43 | 90 | 30.33 |
| 06/18/2026 21:43 | 30 | 30.33 |
| 06/18/2026 21:43 | 100 | 30.33 |
| 06/18/2026 21:43 | 1 | 30.32 |
| 06/18/2026 21:43 | 100 | 30.32 |
| 06/18/2026 21:43 | 4 | 30.32 |
| 06/18/2026 21:43 | 4 | 30.32 |
| 06/18/2026 21:43 | 100 | 30.32 |
| 06/18/2026 21:43 | 5 | 30.31 |
| 06/18/2026 21:43 | 69 | 30.30 |
| 06/18/2026 21:43 | 100 | 30.30 |
| 06/18/2026 21:43 | 100 | 30.30 |
| 06/18/2026 21:43 | 5 | 30.30 |
| 06/18/2026 21:43 | 100 | 30.30 |
| 06/18/2026 21:43 | 62 | 30.30 |
| 06/18/2026 21:43 | 38 | 30.30 |
| 06/18/2026 21:43 | 100 | 30.30 |
| 06/18/2026 21:43 | 5 | 30.31 |
| 06/18/2026 21:43 | 15 | 30.31 |
| 06/18/2026 21:43 | 1 | 30.31 |
| 06/18/2026 21:43 | 100 | 30.31 |
| 06/18/2026 21:43 | 5 | 30.31 |
| 06/18/2026 21:43 | 100 | 30.31 |
| 06/18/2026 21:42 | 5 | 30.32 |
| 06/18/2026 21:42 | 100 | 30.32 |
| 06/18/2026 21:42 | 5 | 30.32 |
| 06/18/2026 21:42 | 100 | 30.32 |
| 06/18/2026 21:42 | 100 | 30.32 |
| 06/18/2026 21:42 | 5 | 30.33 |
| 06/18/2026 21:42 | 15 | 30.33 |
| 06/18/2026 21:42 | 300 | 30.33 |
| 06/18/2026 21:42 | 30 | 30.33 |
| 06/18/2026 21:42 | 100 | 30.33 |
| 06/18/2026 21:42 | 200 | 30.33 |
| 06/18/2026 21:42 | 100 | 30.33 |
| 06/18/2026 21:42 | 6 | 30.33 |
| 06/18/2026 21:42 | 100 | 30.33 |
| 06/18/2026 21:42 | 100 | 30.33 |
| 06/18/2026 21:42 | 21 | 30.34 |
| 06/18/2026 21:42 | 100 | 30.34 |
| 06/18/2026 21:42 | 2 | 30.34 |
| 06/18/2026 21:42 | 600 | 30.34 |
| 06/18/2026 21:42 | 11 | 30.34 |
| 06/18/2026 21:42 | 10 | 30.36 |
| 06/18/2026 21:42 | 36 | 30.365 |
| 06/18/2026 21:42 | 12 | 30.365 |
| 06/18/2026 21:42 | 14 | 30.365 |
| 06/18/2026 21:42 | 10 | 30.365 |
| 06/18/2026 21:42 | 80 | 30.35 |
| 06/18/2026 21:42 | 144 | 30.365 |
| 06/18/2026 21:42 | 56 | 30.37 |
| 06/18/2026 21:42 | 11 | 30.37 |
| 06/18/2026 21:42 | 33 | 30.37 |
| 06/18/2026 21:42 | 5 | 30.37 |
| 06/18/2026 21:42 | 51 | 30.365 |
| 06/18/2026 21:42 | 1 | 30.37 |
| 06/18/2026 21:42 | 40 | 30.37 |
| 06/18/2026 21:42 | 60 | 30.37 |
| 06/18/2026 21:42 | 15 | 30.37 |
| 06/18/2026 21:42 | 25 | 30.37 |
| 06/18/2026 21:42 | 7 | 30.37 |
| 06/18/2026 21:42 | 218 | 30.37 |
| 06/18/2026 21:42 | 7 | 30.36 |
| 06/18/2026 21:42 | 3 | 30.36 |
| 06/18/2026 21:42 | 100 | 30.36 |
| 06/18/2026 21:42 | 23 | 30.36 |
| 06/18/2026 21:42 | 5 | 30.35 |
| 06/18/2026 21:42 | 1 | 30.35 |
| 06/18/2026 21:42 | 11 | 30.34 |
| 06/18/2026 21:42 | 4 | 30.33 |
| 06/18/2026 21:42 | 1 | 30.33 |
| 06/18/2026 21:42 | 100 | 30.33 |
| 06/18/2026 21:42 | 100 | 30.305 |
| 06/18/2026 21:42 | 26 | 30.305 |
| 06/18/2026 21:42 | 7 | 30.32 |
| 06/18/2026 21:41 | 80 | 30.32 |
| 06/18/2026 21:41 | 100 | 30.32 |
| 06/18/2026 21:41 | 100 | 30.32 |
| 06/18/2026 21:41 | 174 | 30.30 |
| 06/18/2026 21:41 | 174 | 30.30 |
| 06/18/2026 21:41 | 3 | 30.30 |
| 06/18/2026 21:41 | 1 | 30.30 |
| 06/18/2026 21:41 | 174 | 30.29 |
| 06/18/2026 21:41 | 252 | 30.29 |
| 06/18/2026 21:41 | 248 | 30.29 |
| 06/18/2026 21:41 | 44 | 30.26 |
| 06/18/2026 21:41 | 56 | 30.26 |
| 06/18/2026 21:41 | 100 | 30.26 |
| 06/18/2026 21:41 | 38 | 30.245 |
| 06/18/2026 21:41 | 42 | 30.245 |
| 06/18/2026 21:41 | 10 | 30.25 |
| 06/18/2026 21:41 | 100 | 30.245 |
| 06/18/2026 21:41 | 4 | 30.24 |
| 06/18/2026 21:41 | 7 | 30.24 |
| 06/18/2026 21:41 | 12 | 30.24 |
| 06/18/2026 21:41 | 100 | 30.24 |
| 06/18/2026 21:41 | 100 | 30.25 |
| 06/18/2026 21:41 | 80 | 30.25 |
| 06/18/2026 21:41 | 21 | 30.24 |
| 06/18/2026 21:41 | 100 | 30.20 |
| 06/18/2026 21:41 | 97 | 30.19 |
| 06/18/2026 21:41 | 86 | 30.19 |
| 06/18/2026 21:41 | 100 | 30.18 |
| 06/18/2026 21:41 | 14 | 30.19 |
| 06/18/2026 21:41 | 5 | 30.17 |
| 06/18/2026 21:40 | 11 | 30.16 |
| 06/18/2026 21:40 | 1 | 30.16 |
| 06/18/2026 21:40 | 16 | 30.15 |
| 06/18/2026 21:40 | 100 | 30.15 |
| 06/18/2026 21:40 | 100 | 30.15 |
| 06/18/2026 21:40 | 35 | 30.15 |
| 06/18/2026 21:40 | 100 | 30.15 |
| 06/18/2026 21:40 | 4 | 30.15 |
| 06/18/2026 21:40 | 1 | 30.15 |
| 06/18/2026 21:40 | 34 | 30.16 |
| 06/18/2026 21:40 | 213 | 30.16 |
| 06/18/2026 21:40 | 100 | 30.16 |
| 06/18/2026 21:40 | 100 | 30.16 |
| 06/18/2026 21:40 | 25 | 30.16 |
| 06/18/2026 21:40 | 100 | 30.16 |
| 06/18/2026 21:40 | 28 | 30.17 |
| 06/18/2026 21:40 | 29 | 30.17 |
| 06/18/2026 21:40 | 40 | 30.17 |
| 06/18/2026 21:40 | 100 | 30.17 |
| 06/18/2026 21:40 | 80 | 30.17 |
| 06/18/2026 21:40 | 100 | 30.17 |
| 06/18/2026 21:40 | 49 | 30.17 |
| 06/18/2026 21:40 | 50 | 30.17 |
| 06/18/2026 21:40 | 13 | 30.17 |
| 06/18/2026 21:40 | 35 | 30.17 |
| 06/18/2026 21:40 | 19 | 30.17 |
| 06/18/2026 21:40 | 20 | 30.185 |
| 06/18/2026 21:40 | 1 | 30.19 |
| 06/18/2026 21:40 | 1 | 30.19 |
| 06/18/2026 21:40 | 1 | 30.19 |
| 06/18/2026 21:40 | 4 | 30.16 |
| 06/18/2026 21:40 | 1 | 30.16 |
| 06/18/2026 21:40 | 14 | 30.15 |
| 06/18/2026 21:40 | 6 | 30.15 |
| 06/18/2026 21:40 | 10 | 30.15 |
| 06/18/2026 21:40 | 6 | 30.14 |
| 06/18/2026 21:40 | 5 | 30.14 |
| 06/18/2026 21:40 | 15 | 30.14 |
| 06/18/2026 21:40 | 48 | 30.13 |
| 06/18/2026 21:40 | 102 | 30.13 |
| 06/18/2026 21:40 | 10 | 30.12 |
| 06/18/2026 21:40 | 60 | 30.12 |
| 06/18/2026 21:40 | 16 | 30.12 |
| 06/18/2026 21:40 | 27 | 30.12 |
| 06/18/2026 21:40 | 13 | 30.12 |
| 06/18/2026 21:40 | 50 | 30.12 |
| 06/18/2026 21:40 | 49 | 30.12 |
| 06/18/2026 21:40 | 20 | 30.11 |
| 06/18/2026 21:40 | 1 | 30.11 |
| 06/18/2026 21:40 | 37 | 30.11 |
| 06/18/2026 21:40 | 11 | 30.11 |
| 06/18/2026 21:40 | 100 | 30.11 |
| 06/18/2026 21:40 | 100 | 30.13 |
| 06/18/2026 21:40 | 100 | 30.13 |
| 06/18/2026 21:40 | 100 | 30.13 |
| 06/18/2026 21:40 | 1 | 30.12 |
| 06/18/2026 21:40 | 1 | 30.12 |
| 06/18/2026 21:40 | 1 | 30.12 |
| 06/18/2026 21:40 | 1 | 30.12 |
| 06/18/2026 21:40 | 1 | 30.12 |
| 06/18/2026 21:40 | 1 | 30.12 |
| 06/18/2026 21:40 | 1 | 30.11 |
| 06/18/2026 21:40 | 1 | 30.11 |
| 06/18/2026 21:40 | 20 | 30.10 |
| 06/18/2026 21:40 | 14 | 30.10 |
| 06/18/2026 21:40 | 58 | 30.10 |
| 06/18/2026 21:40 | 57 | 30.10 |
| 06/18/2026 21:40 | 1 | 30.09 |
| 06/18/2026 21:40 | 40 | 30.09 |
| 06/18/2026 21:40 | 23 | 30.09 |
| 06/18/2026 21:40 | 100 | 30.09 |
| 06/18/2026 21:40 | 1 | 30.10 |
| 06/18/2026 21:40 | 10 | 30.10 |
| 06/18/2026 21:40 | 16 | 30.10 |
| 06/18/2026 21:40 | 200 | 30.10 |
| 06/18/2026 21:40 | 10 | 30.10 |
| 06/18/2026 21:40 | 30 | 30.10 |
| 06/18/2026 21:40 | 10 | 30.11 |
| 06/18/2026 21:39 | 90 | 30.11 |
| 06/18/2026 21:39 | 29 | 30.11 |
| 06/18/2026 21:39 | 51 | 30.11 |
| 06/18/2026 21:39 | 51 | 30.12 |
| 06/18/2026 21:39 | 57 | 30.11 |
| 06/18/2026 21:39 | 58 | 30.11 |
| 06/18/2026 21:39 | 2 | 30.12 |
| 06/18/2026 21:39 | 50 | 30.13 |
| 06/18/2026 21:39 | 1 | 30.11 |
| 06/18/2026 21:39 | 33 | 30.115 |
| 06/18/2026 21:39 | 47 | 30.12 |
| 06/18/2026 21:39 | 13 | 30.11 |
| 06/18/2026 21:39 | 8 | 30.11 |
| 06/18/2026 21:39 | 1 | 30.11 |
| 06/18/2026 21:39 | 14 | 30.11 |
| 06/18/2026 21:39 | 51 | 30.11 |
| 06/18/2026 21:39 | 36 | 30.11 |
| 06/18/2026 21:39 | 13 | 30.11 |
| 06/18/2026 21:39 | 100 | 30.11 |
| 06/18/2026 21:39 | 9 | 30.12 |
| 06/18/2026 21:39 | 65 | 30.12 |
| 06/18/2026 21:39 | 34 | 30.135 |
| 06/18/2026 21:39 | 40 | 30.13 |
| 06/18/2026 21:39 | 4 | 30.12 |
| 06/18/2026 21:39 | 100 | 30.12 |
| 06/18/2026 21:39 | 300 | 30.12 |
| 06/18/2026 21:39 | 900 | 30.12 |
| 06/18/2026 21:39 | 100 | 30.11 |
| 06/18/2026 21:39 | 20 | 30.11 |
| 06/18/2026 21:39 | 100 | 30.11 |
| 06/18/2026 21:39 | 4 | 30.11 |
| 06/18/2026 21:39 | 1 | 30.11 |
| 06/18/2026 21:39 | 100 | 30.11 |
| 06/18/2026 21:39 | 1 | 30.11 |
| 06/18/2026 21:39 | 400 | 30.10 |
| 06/18/2026 21:39 | 8 | 30.10 |
| 06/18/2026 21:39 | 29 | 30.10 |
| 06/18/2026 21:39 | 51 | 30.10 |
| 06/18/2026 21:39 | 1 | 30.10 |
| 06/18/2026 21:38 | 37 | 30.08 |
| 06/18/2026 21:38 | 100 | 30.08 |
| 06/18/2026 21:38 | 58 | 30.08 |
| 06/18/2026 21:38 | 42 | 30.08 |
| 06/18/2026 21:38 | 11 | 30.08 |
| 06/18/2026 21:38 | 5 | 30.10 |
| 06/18/2026 21:38 | 60 | 30.10 |
| 06/18/2026 21:38 | 100 | 30.10 |
| 06/18/2026 21:38 | 1 | 30.11 |
| 06/18/2026 21:38 | 100 | 30.10 |
| 06/18/2026 21:38 | 2 | 30.10 |
| 06/18/2026 21:38 | 20 | 30.10 |
| 06/18/2026 21:38 | 10 | 30.10 |
| 06/18/2026 21:38 | 15 | 30.10 |
| 06/18/2026 21:38 | 86 | 30.10 |
| 06/18/2026 21:38 | 40 | 30.09 |
| 06/18/2026 21:38 | 100 | 30.08 |
| 06/18/2026 21:38 | 1 | 30.08 |
| 06/18/2026 21:38 | 68 | 30.055 |
| 06/18/2026 21:38 | 32 | 30.055 |
| 06/18/2026 21:37 | 12 | 30.04 |
| 06/18/2026 21:37 | 16 | 30.04 |
| 06/18/2026 21:37 | 6 | 30.04 |
| 06/18/2026 21:37 | 5 | 30.04 |
| 06/18/2026 21:37 | 92 | 30.04 |
| 06/18/2026 21:37 | 8 | 30.04 |
| 06/18/2026 21:37 | 200 | 30.05 |
| 06/18/2026 21:37 | 300 | 30.05 |
| 06/18/2026 21:37 | 100 | 30.075 |
| 06/18/2026 21:37 | 148 | 30.07 |
| 06/18/2026 21:37 | 100 | 30.07 |
| 06/18/2026 21:37 | 1 | 30.07 |
| 06/18/2026 21:37 | 4 | 30.07 |
| 06/18/2026 21:36 | 150 | 30.055 |
| 06/18/2026 21:36 | 100 | 30.055 |
| 06/18/2026 21:36 | 10 | 30.03 |
| 06/18/2026 21:36 | 1 | 30.03 |
| 06/18/2026 21:36 | 100 | 30.03 |
| 06/18/2026 21:36 | 25 | 30.04 |
| 06/18/2026 21:36 | 15 | 30.04 |
| 06/18/2026 21:36 | 10 | 30.04 |
| 06/18/2026 21:36 | 60 | 30.04 |
| 06/18/2026 21:36 | 100 | 30.04 |
| 06/18/2026 21:36 | 22 | 30.04 |
| 06/18/2026 21:36 | 78 | 30.04 |
| 06/18/2026 21:36 | 22 | 30.04 |
| 06/18/2026 21:36 | 11 | 30.05 |
| 06/18/2026 21:36 | 80 | 30.05 |
| 06/18/2026 21:36 | 23 | 30.05 |
| 06/18/2026 21:36 | 100 | 30.05 |
| 06/18/2026 21:36 | 1 | 30.06 |
| 06/18/2026 21:36 | 40 | 30.07 |
| 06/18/2026 21:36 | 4 | 30.06 |
| 06/18/2026 21:36 | 40 | 30.06 |
| 06/18/2026 21:35 | 100 | 30.035 |
| 06/18/2026 21:35 | 100 | 30.05 |
| 06/18/2026 21:35 | 100 | 30.05 |
| 06/18/2026 21:35 | 1 | 30.05 |
| 06/18/2026 21:35 | 55 | 30.05 |
| 06/18/2026 21:35 | 100 | 30.05 |
| 06/18/2026 21:35 | 100 | 30.03 |
| 06/18/2026 21:35 | 100 | 30.02 |
| 06/18/2026 21:35 | 2 | 30.03 |
| 06/18/2026 21:35 | 91 | 30.05 |
| 06/18/2026 21:35 | 9 | 30.05 |
| 06/18/2026 21:35 | 1 | 30.05 |
| 06/18/2026 21:35 | 174 | 30.04 |
| 06/18/2026 21:35 | 9 | 30.03 |
| 06/18/2026 21:35 | 40 | 30.00 |
| 06/18/2026 21:35 | 59 | 30.00 |
| 06/18/2026 21:34 | 1 | 30.00 |
| 06/18/2026 21:34 | 100 | 29.98 |
| 06/18/2026 21:34 | 7 | 29.96 |
| 06/18/2026 21:34 | 35 | 29.96 |
| 06/18/2026 21:34 | 20 | 29.96 |
| 06/18/2026 21:34 | 1 | 29.95 |
| 06/18/2026 21:34 | 10 | 29.95 |
| 06/18/2026 21:34 | 10 | 29.95 |
| 06/18/2026 21:34 | 10 | 29.95 |
| 06/18/2026 21:34 | 20 | 29.95 |
| 06/18/2026 21:34 | 89 | 29.95 |
| 06/18/2026 21:34 | 100 | 29.95 |
| 06/18/2026 21:34 | 2 | 29.925 |
| 06/18/2026 21:34 | 42 | 29.92 |
| 06/18/2026 21:34 | 13 | 29.92 |
| 06/18/2026 21:34 | 55 | 29.92 |
| 06/18/2026 21:34 | 1 | 29.91 |
| 06/18/2026 21:34 | 61 | 29.91 |
| 06/18/2026 21:34 | 13 | 29.91 |
| 06/18/2026 21:34 | 100 | 29.91 |
| 06/18/2026 21:34 | 3 | 29.91 |
| 06/18/2026 21:34 | 8 | 29.91 |
| 06/18/2026 21:33 | 100 | 29.93 |
| 06/18/2026 21:33 | 11 | 29.92 |
| 06/18/2026 21:33 | 6 | 29.92 |
| 06/18/2026 21:33 | 2 | 29.93 |
| 06/18/2026 21:33 | 67 | 29.93 |
| 06/18/2026 21:33 | 100 | 29.93 |
| 06/18/2026 21:33 | 131 | 29.93 |
| 06/18/2026 21:33 | 88 | 29.93 |
| 06/18/2026 21:33 | 12 | 29.93 |
| 06/18/2026 21:33 | 74 | 29.93 |
| 06/18/2026 21:33 | 11 | 29.93 |
| 06/18/2026 21:33 | 34 | 29.93 |
| 06/18/2026 21:33 | 100 | 29.93 |
| 06/18/2026 21:33 | 10 | 29.94 |
| 06/18/2026 21:33 | 17 | 29.94 |
| 06/18/2026 21:32 | 2 | 29.94 |
| 06/18/2026 21:32 | 11 | 29.94 |
| 06/18/2026 21:32 | 33 | 29.94 |
| 06/18/2026 21:32 | 221 | 29.94 |
| 06/18/2026 21:32 | 7 | 29.94 |
| 06/18/2026 21:32 | 53 | 29.94 |
| 06/18/2026 21:32 | 53 | 29.94 |
| 06/18/2026 21:32 | 70 | 29.94 |
| 06/18/2026 21:32 | 4 | 29.94 |
| 06/18/2026 21:32 | 16 | 29.94 |
| 06/18/2026 21:32 | 127 | 29.94 |
| 06/18/2026 21:32 | 7 | 29.94 |
| 06/18/2026 21:32 | 53 | 29.94 |
| 06/18/2026 21:32 | 53 | 29.94 |
| 06/18/2026 21:32 | 174 | 29.93 |
| 06/18/2026 21:32 | 9 | 29.94 |
| 06/18/2026 21:32 | 1 | 29.94 |
| 06/18/2026 21:32 | 21 | 29.92 |
| 06/18/2026 21:32 | 36 | 29.92 |
| 06/18/2026 21:32 | 95 | 29.92 |
| 06/18/2026 21:32 | 5 | 29.92 |
| 06/18/2026 21:32 | 43 | 29.92 |
| 06/18/2026 21:32 | 1 | 29.92 |
| 06/18/2026 21:32 | 35 | 29.92 |
| 06/18/2026 21:32 | 174 | 29.92 |
| 06/18/2026 21:32 | 100 | 29.92 |
| 06/18/2026 21:32 | 1 | 29.95 |
| 06/18/2026 21:31 | 100 | 29.93 |
| 06/18/2026 21:31 | 99 | 29.93 |
| 06/18/2026 21:31 | 100 | 29.93 |
| 06/18/2026 21:31 | 1 | 29.93 |
| 06/18/2026 21:31 | 3 | 29.90 |
| 06/18/2026 21:31 | 7 | 29.90 |
| 06/18/2026 21:31 | 100 | 29.90 |
| 06/18/2026 21:31 | 9 | 29.90 |
| 06/18/2026 21:30 | 1 | 29.89 |
| 06/18/2026 21:30 | 1 | 29.88 |
| 06/18/2026 21:30 | 19 | 29.90 |
| 06/18/2026 21:30 | 1 | 29.93 |
| 06/18/2026 21:30 | 100 | 29.93 |
| 06/18/2026 21:30 | 100 | 29.95 |
| 06/18/2026 21:30 | 11 | 29.95 |
| 06/18/2026 21:30 | 100 | 29.95 |
| 06/18/2026 21:30 | 5 | 29.95 |
| 06/18/2026 21:30 | 100 | 29.95 |
| 06/18/2026 21:30 | 100 | 29.95 |
| 06/18/2026 21:30 | 6 | 29.95 |
| 06/18/2026 21:30 | 38 | 29.95 |
| 06/18/2026 21:30 | 5 | 29.96 |
| 06/18/2026 21:30 | 5 | 29.96 |
| 06/18/2026 21:30 | 19 | 29.96 |
| 06/18/2026 21:30 | 81 | 29.96 |
| 06/18/2026 21:30 | 93 | 29.96 |
| 06/18/2026 21:30 | 7 | 29.96 |
| 06/18/2026 21:30 | 19 | 29.96 |
| 06/18/2026 21:30 | 1 | 29.97 |
| 06/18/2026 21:30 | 483 | 29.97 |
| 06/18/2026 21:30 | 100 | 29.97 |
| 06/18/2026 21:29 | 10 | 29.98 |
| 06/18/2026 21:29 | 2 | 30.005 |
| 06/18/2026 21:29 | 32 | 29.98 |
| 06/18/2026 21:29 | 100 | 29.98 |
| 06/18/2026 21:29 | 79 | 29.97 |
| 06/18/2026 21:29 | 1 | 29.98 |
| 06/18/2026 21:29 | 17 | 29.99 |
| 06/18/2026 21:29 | 10 | 29.99 |
| 06/18/2026 21:29 | 100 | 29.99 |
| 06/18/2026 21:29 | 48 | 29.99 |
| 06/18/2026 21:29 | 10 | 30.00 |
| 06/18/2026 21:29 | 8 | 30.01 |
| 06/18/2026 21:29 | 6 | 30.01 |
| 06/18/2026 21:29 | 5 | 30.01 |
| 06/18/2026 21:29 | 81 | 30.01 |
| 06/18/2026 21:29 | 119 | 30.01 |
| 06/18/2026 21:29 | 100 | 30.01 |
| 06/18/2026 21:29 | 100 | 30.02 |
| 06/18/2026 21:29 | 12 | 30.02 |
| 06/18/2026 21:29 | 14 | 30.02 |
| 06/18/2026 21:29 | 35 | 30.03 |
| 06/18/2026 21:29 | 199 | 30.03 |
| 06/18/2026 21:29 | 1 | 30.03 |
| 06/18/2026 21:29 | 100 | 30.06 |
| 06/18/2026 21:29 | 7 | 30.03 |
| 06/18/2026 21:29 | 1 | 30.03 |
| 06/18/2026 21:29 | 1 | 30.03 |
| 06/18/2026 21:29 | 15 | 30.03 |
| 06/18/2026 21:29 | 26 | 30.03 |
| 06/18/2026 21:29 | 74 | 30.03 |
| 06/18/2026 21:28 | 80 | 30.04 |
| 06/18/2026 21:28 | 37 | 30.04 |
| 06/18/2026 21:28 | 200 | 30.04 |
| 06/18/2026 21:28 | 39 | 30.05 |
| 06/18/2026 21:28 | 16 | 30.05 |
| 06/18/2026 21:28 | 100 | 30.05 |
| 06/18/2026 21:28 | 1 | 30.06 |
| 06/18/2026 21:28 | 150 | 30.06 |
| 06/18/2026 21:28 | 150 | 30.06 |
| 06/18/2026 21:28 | 84 | 30.06 |
| 06/18/2026 21:28 | 16 | 30.06 |
| 06/18/2026 21:28 | 1 | 30.06 |
| 06/18/2026 21:28 | 8 | 30.08 |
| 06/18/2026 21:28 | 41 | 30.08 |
| 06/18/2026 21:28 | 77 | 30.09 |
| 06/18/2026 21:28 | 8 | 30.09 |
| 06/18/2026 21:28 | 8 | 30.08 |
| 06/18/2026 21:28 | 10 | 30.09 |
| 06/18/2026 21:28 | 19 | 30.075 |
| 06/18/2026 21:28 | 16 | 30.075 |
| 06/18/2026 21:28 | 40 | 30.08 |
| 06/18/2026 21:28 | 10 | 30.08 |
| 06/18/2026 21:28 | 8 | 30.08 |
| 06/18/2026 21:28 | 1 | 30.08 |
| 06/18/2026 21:28 | 39 | 30.08 |
| 06/18/2026 21:28 | 1 | 30.08 |
| 06/18/2026 21:28 | 100 | 30.09 |
| 06/18/2026 21:28 | 100 | 30.09 |
| 06/18/2026 21:28 | 1 | 30.09 |
| 06/18/2026 21:28 | 17 | 30.08 |
| 06/18/2026 21:28 | 40 | 30.08 |
| 06/18/2026 21:28 | 40 | 30.08 |
| 06/18/2026 21:28 | 17 | 30.06 |
| 06/18/2026 21:28 | 3 | 30.06 |
| 06/18/2026 21:28 | 40 | 30.06 |
| 06/18/2026 21:28 | 40 | 30.06 |
| 06/18/2026 21:28 | 52 | 30.07 |
| 06/18/2026 21:28 | 1 | 30.06 |
| 06/18/2026 21:28 | 1 | 30.06 |
| 06/18/2026 21:28 | 15 | 30.04 |
| 06/18/2026 21:28 | 100 | 30.03 |
| 06/18/2026 21:28 | 51 | 30.03 |
| 06/18/2026 21:28 | 40 | 30.01 |
| 06/18/2026 21:28 | 3 | 30.01 |
| 06/18/2026 21:28 | 8 | 30.01 |
| 06/18/2026 21:28 | 40 | 30.01 |
| 06/18/2026 21:28 | 3 | 30.00 |
| 06/18/2026 21:28 | 40 | 30.00 |
| 06/18/2026 21:28 | 14 | 30.01 |
| 06/18/2026 21:28 | 3 | 30.01 |
| 06/18/2026 21:28 | 24 | 30.01 |
| 06/18/2026 21:28 | 24 | 30.01 |
| 06/18/2026 21:28 | 100 | 30.00 |
| 06/18/2026 21:28 | 952 | 30.00 |
| 06/18/2026 21:28 | 51 | 30.00 |
| 06/18/2026 21:28 | 40 | 30.00 |
| 06/18/2026 21:28 | 6 | 30.01 |
| 06/18/2026 21:28 | 40 | 30.01 |
| 06/18/2026 21:28 | 1 | 30.01 |
| 06/18/2026 21:28 | 8 | 30.01 |
| 06/18/2026 21:28 | 3 | 30.01 |
| 06/18/2026 21:28 | 9 | 30.00 |
| 06/18/2026 21:28 | 3 | 30.00 |
| 06/18/2026 21:28 | 8 | 30.00 |
| 06/18/2026 21:28 | 40 | 30.00 |
| 06/18/2026 21:28 | 40 | 30.00 |
| 06/18/2026 21:28 | 100 | 30.01 |
| 06/18/2026 21:28 | 368 | 30.00 |
| 06/18/2026 21:28 | 89 | 30.00 |
| 06/18/2026 21:28 | 11 | 30.00 |
| 06/18/2026 21:28 | 89 | 30.00 |
| 06/18/2026 21:28 | 3 | 30.00 |
| 06/18/2026 21:28 | 8 | 30.00 |
| 06/18/2026 21:28 | 100 | 30.00 |
| 06/18/2026 21:28 | 250 | 29.99 |
| 06/18/2026 21:28 | 70 | 29.98 |
| 06/18/2026 21:28 | 100 | 29.98 |
| 06/18/2026 21:28 | 500 | 29.97 |
| 06/18/2026 21:28 | 1 | 29.96 |
| 06/18/2026 21:28 | 60 | 29.96 |
| 06/18/2026 21:28 | 60 | 29.95 |
| 06/18/2026 21:28 | 1 | 29.94 |
| 06/18/2026 21:28 | 1 | 29.94 |
| 06/18/2026 21:28 | 1 | 29.94 |
| 06/18/2026 21:28 | 90 | 29.94 |
| 06/18/2026 21:28 | 60 | 29.94 |
| 06/18/2026 21:28 | 40 | 29.94 |
| 06/18/2026 21:28 | 34 | 29.94 |
| 06/18/2026 21:28 | 100 | 29.93 |
| 06/18/2026 21:27 | 100 | 29.93 |
| 06/18/2026 21:27 | 6 | 29.93 |
| 06/18/2026 21:27 | 136 | 29.93 |
| 06/18/2026 21:27 | 100 | 29.93 |
| 06/18/2026 21:27 | 100 | 29.93 |
| 06/18/2026 21:27 | 11 | 29.93 |
| 06/18/2026 21:27 | 100 | 29.93 |
| 06/18/2026 21:27 | 50 | 29.93 |
| 06/18/2026 21:27 | 100 | 29.94 |
| 06/18/2026 21:27 | 23 | 29.94 |
| 06/18/2026 21:27 | 6 | 29.94 |
| 06/18/2026 21:27 | 5 | 29.95 |
| 06/18/2026 21:27 | 100 | 29.945 |
| 06/18/2026 21:27 | 40 | 29.94 |
| 06/18/2026 21:27 | 23 | 29.94 |
| 06/18/2026 21:27 | 16 | 29.94 |
| 06/18/2026 21:27 | 50 | 29.955 |
| 06/18/2026 21:27 | 150 | 29.955 |
| 06/18/2026 21:27 | 27 | 29.95 |
| 06/18/2026 21:27 | 10 | 29.93 |
| 06/18/2026 21:26 | 1 | 29.96 |
| 06/18/2026 21:26 | 28 | 29.96 |
| 06/18/2026 21:26 | 9 | 29.96 |
| 06/18/2026 21:26 | 100 | 29.96 |
| 06/18/2026 21:26 | 100 | 29.96 |
| 06/18/2026 21:26 | 9 | 29.96 |
| 06/18/2026 21:26 | 91 | 29.96 |
| 06/18/2026 21:26 | 9 | 29.945 |
| 06/18/2026 21:26 | 14 | 29.95 |
| 06/18/2026 21:26 | 5 | 29.95 |
| 06/18/2026 21:26 | 32 | 29.96 |
| 06/18/2026 21:26 | 1 | 29.96 |
| 06/18/2026 21:26 | 80 | 29.96 |
| 06/18/2026 21:26 | 100 | 29.96 |
| 06/18/2026 21:26 | 6 | 29.96 |
| 06/18/2026 21:26 | 100 | 29.96 |
| 06/18/2026 21:26 | 100 | 29.97 |
| 06/18/2026 21:26 | 10 | 29.94 |
| 06/18/2026 21:26 | 6 | 29.95 |
| 06/18/2026 21:26 | 181 | 29.94 |
| 06/18/2026 21:26 | 100 | 29.95 |
| 06/18/2026 21:26 | 19 | 29.95 |
| 06/18/2026 21:26 | 2 | 29.98 |
| 06/18/2026 21:25 | 2 | 29.93 |
| 06/18/2026 21:25 | 100 | 29.92 |
| 06/18/2026 21:25 | 28 | 29.92 |
| 06/18/2026 21:25 | 300 | 29.93 |
| 06/18/2026 21:25 | 32 | 29.93 |
| 06/18/2026 21:25 | 31 | 29.93 |
| 06/18/2026 21:25 | 10 | 29.93 |
| 06/18/2026 21:25 | 81 | 29.93 |
| 06/18/2026 21:25 | 19 | 29.93 |
| 06/18/2026 21:25 | 9 | 29.93 |
| 06/18/2026 21:25 | 19 | 29.93 |
| 06/18/2026 21:25 | 32 | 29.93 |
| 06/18/2026 21:25 | 31 | 29.93 |
| 06/18/2026 21:25 | 200 | 29.92 |
| 06/18/2026 21:25 | 12 | 29.92 |
| 06/18/2026 21:25 | 18 | 29.93 |
| 06/18/2026 21:25 | 100 | 29.93 |
| 06/18/2026 21:25 | 90 | 29.93 |
| 06/18/2026 21:25 | 10 | 29.93 |
| 06/18/2026 21:25 | 68 | 29.95 |
| 06/18/2026 21:25 | 100 | 29.935 |
| 06/18/2026 21:25 | 8 | 29.935 |
| 06/18/2026 21:25 | 4 | 29.94 |
| 06/18/2026 21:25 | 1 | 29.94 |
| 06/18/2026 21:25 | 100 | 29.94 |
| 06/18/2026 21:25 | 18 | 29.94 |
| 06/18/2026 21:25 | 12 | 29.94 |
| 06/18/2026 21:25 | 1 | 29.95 |
| 06/18/2026 21:25 | 1 | 29.96 |
| 06/18/2026 21:25 | 100 | 29.98 |
| 06/18/2026 21:25 | 100 | 29.98 |
| 06/18/2026 21:25 | 1 | 29.98 |
| 06/18/2026 21:25 | 6200 | 29.98 |
| 06/18/2026 21:25 | 40 | 29.98 |
| 06/18/2026 21:25 | 10 | 29.99 |
| 06/18/2026 21:25 | 5 | 29.99 |
| 06/18/2026 21:25 | 11 | 30.00 |
| 06/18/2026 21:25 | 100 | 30.00 |
| 06/18/2026 21:25 | 100 | 30.00 |
| 06/18/2026 21:25 | 7 | 30.00 |
| 06/18/2026 21:25 | 100 | 30.01 |
| 06/18/2026 21:25 | 10 | 30.01 |
| 06/18/2026 21:25 | 100 | 30.01 |
| 06/18/2026 21:24 | 2 | 30.02 |
| 06/18/2026 21:24 | 2 | 30.03 |
| 06/18/2026 21:24 | 100 | 30.02 |
| 06/18/2026 21:24 | 100 | 30.02 |
| 06/18/2026 21:24 | 32 | 30.02 |
| 06/18/2026 21:24 | 17 | 30.02 |
| 06/18/2026 21:24 | 100 | 30.03 |
| 06/18/2026 21:24 | 1 | 30.03 |
| 06/18/2026 21:24 | 100 | 30.03 |
| 06/18/2026 21:24 | 100 | 30.03 |
| 06/18/2026 21:24 | 12 | 30.03 |
| 06/18/2026 21:24 | 250 | 30.04 |
| 06/18/2026 21:24 | 80 | 30.065 |
| 06/18/2026 21:24 | 100 | 30.065 |
| 06/18/2026 21:24 | 100 | 30.07 |
| 06/18/2026 21:24 | 100 | 30.06 |
| 06/18/2026 21:24 | 1 | 30.06 |
| 06/18/2026 21:24 | 100 | 30.06 |
| 06/18/2026 21:24 | 2 | 30.05 |
| 06/18/2026 21:24 | 1 | 30.05 |
| 06/18/2026 21:24 | 100 | 30.005 |
| 06/18/2026 21:24 | 100 | 30.005 |
| 06/18/2026 21:24 | 100 | 30.005 |
| 06/18/2026 21:24 | 100 | 30.01 |
| 06/18/2026 21:23 | 100 | 30.025 |
| 06/18/2026 21:23 | 50 | 30.05 |
| 06/18/2026 21:23 | 50 | 30.05 |
| 06/18/2026 21:23 | 250 | 30.05 |
| 06/18/2026 21:23 | 20 | 30.00 |
| 06/18/2026 21:23 | 1 | 29.98 |
| 06/18/2026 21:23 | 100 | 29.98 |
| 06/18/2026 21:23 | 50 | 29.97 |
| 06/18/2026 21:23 | 50 | 29.97 |
| 06/18/2026 21:23 | 1 | 29.97 |
| 06/18/2026 21:23 | 48 | 29.97 |
| 06/18/2026 21:23 | 14 | 29.98 |
| 06/18/2026 21:23 | 54 | 29.98 |
| 06/18/2026 21:23 | 98 | 29.98 |
| 06/18/2026 21:23 | 10000 | 29.99 |
| 06/18/2026 21:23 | 100 | 29.99 |
| 06/18/2026 21:23 | 20 | 29.99 |
| 06/18/2026 21:23 | 100 | 29.99 |
| 06/18/2026 21:23 | 5 | 30.00 |
| 06/18/2026 21:23 | 55 | 30.00 |
| 06/18/2026 21:23 | 100 | 30.00 |
| 06/18/2026 21:23 | 500 | 30.00 |
| 06/18/2026 21:23 | 28 | 30.01 |
| 06/18/2026 21:23 | 62 | 30.01 |
| 06/18/2026 21:23 | 62 | 30.01 |
| 06/18/2026 21:23 | 10 | 30.01 |
| 06/18/2026 21:23 | 28 | 30.01 |
| 06/18/2026 21:23 | 100 | 30.01 |
| 06/18/2026 21:23 | 4 | 30.02 |
| 06/18/2026 21:23 | 1 | 30.02 |
| 06/18/2026 21:23 | 9 | 30.015 |
| 06/18/2026 21:23 | 41 | 30.01 |
| 06/18/2026 21:23 | 39 | 30.02 |
| 06/18/2026 21:23 | 1 | 30.02 |
| 06/18/2026 21:23 | 1 | 30.03 |
| 06/18/2026 21:23 | 41 | 30.03 |
| 06/18/2026 21:23 | 39 | 30.03 |
| 06/18/2026 21:23 | 200 | 30.02 |
| 06/18/2026 21:23 | 100 | 30.02 |
| 06/18/2026 21:23 | 36 | 30.03 |
| 06/18/2026 21:23 | 100 | 30.03 |
| 06/18/2026 21:23 | 100 | 30.06 |
| 06/18/2026 21:23 | 1 | 30.06 |
| 06/18/2026 21:23 | 11 | 30.06 |
| 06/18/2026 21:23 | 100 | 30.06 |
| 06/18/2026 21:23 | 100 | 30.06 |
| 06/18/2026 21:23 | 89 | 30.06 |
| 06/18/2026 21:23 | 11 | 30.06 |
| 06/18/2026 21:23 | 22 | 30.045 |
| 06/18/2026 21:23 | 100 | 30.06 |
| 06/18/2026 21:23 | 1 | 30.06 |
| 06/18/2026 21:23 | 58 | 30.07 |
| 06/18/2026 21:23 | 31 | 30.07 |
| 06/18/2026 21:23 | 17 | 30.07 |
| 06/18/2026 21:23 | 200 | 30.07 |
| 06/18/2026 21:23 | 100 | 30.09 |
| 06/18/2026 21:23 | 200 | 30.09 |
| 06/18/2026 21:23 | 100 | 30.09 |
| 06/18/2026 21:23 | 47 | 30.09 |
| 06/18/2026 21:23 | 100 | 30.08 |
| 06/18/2026 21:23 | 100 | 30.06 |
| 06/18/2026 21:23 | 1 | 30.04 |
| 06/18/2026 21:23 | 1 | 30.03 |
| 06/18/2026 21:23 | 300 | 30.03 |
| 06/18/2026 21:23 | 1 | 30.02 |
| 06/18/2026 21:23 | 100 | 30.01 |
| 06/18/2026 21:23 | 1 | 30.01 |
| 06/18/2026 21:23 | 300 | 30.00 |
| 06/18/2026 21:23 | 175 | 30.00 |
| 06/18/2026 21:23 | 250 | 30.00 |
| 06/18/2026 21:23 | 2 | 30.00 |
| 06/18/2026 21:23 | 1 | 30.00 |
| 06/18/2026 21:23 | 40 | 30.00 |
| 06/18/2026 21:23 | 50 | 30.00 |
| 06/18/2026 21:23 | 100 | 30.00 |
| 06/18/2026 21:23 | 40 | 30.00 |
| 06/18/2026 21:23 | 50 | 30.00 |
| 06/18/2026 21:23 | 7 | 30.00 |
| 06/18/2026 21:23 | 23 | 30.00 |
| 06/18/2026 21:23 | 1 | 30.00 |
| 06/18/2026 21:23 | 9 | 30.00 |
| 06/18/2026 21:23 | 230 | 29.99 |
| 06/18/2026 21:23 | 130 | 29.99 |
| 06/18/2026 21:23 | 130 | 29.99 |
| 06/18/2026 21:23 | 100 | 29.98 |
| 06/18/2026 21:22 | 20 | 29.98 |
| 06/18/2026 21:22 | 40 | 29.96 |
| 06/18/2026 21:22 | 100 | 29.96 |
| 06/18/2026 21:22 | 262 | 29.96 |
| 06/18/2026 21:22 | 689 | 29.96 |
| 06/18/2026 21:22 | 200 | 29.96 |
| 06/18/2026 21:22 | 255 | 29.96 |
| 06/18/2026 21:22 | 31 | 29.96 |
| 06/18/2026 21:22 | 69 | 29.96 |
| 06/18/2026 21:22 | 100 | 29.97 |
| 06/18/2026 21:22 | 60 | 29.97 |
| 06/18/2026 21:22 | 40 | 29.97 |
| 06/18/2026 21:22 | 9 | 29.96 |
| 06/18/2026 21:22 | 100 | 29.96 |
| 06/18/2026 21:22 | 250 | 29.96 |
| 06/18/2026 21:22 | 80 | 29.96 |
| 06/18/2026 21:22 | 100 | 29.95 |
| 06/18/2026 21:22 | 100 | 29.95 |
| 06/18/2026 21:22 | 100 | 29.94 |
| 06/18/2026 21:22 | 1 | 29.94 |
| 06/18/2026 21:22 | 100 | 29.94 |
| 06/18/2026 21:22 | 89 | 29.95 |
| 06/18/2026 21:22 | 25 | 29.95 |
| 06/18/2026 21:22 | 10 | 29.95 |
| 06/18/2026 21:22 | 45 | 29.95 |
| 06/18/2026 21:22 | 3 | 29.94 |
| 06/18/2026 21:22 | 100 | 29.94 |
| 06/18/2026 21:22 | 21 | 29.93 |
| 06/18/2026 21:22 | 39 | 29.93 |
| 06/18/2026 21:22 | 100 | 29.92 |
| 06/18/2026 21:22 | 100 | 29.92 |
| 06/18/2026 21:22 | 1 | 29.92 |
| 06/18/2026 21:22 | 1 | 29.91 |
| 06/18/2026 21:22 | 6 | 29.89 |
| 06/18/2026 21:22 | 1 | 29.89 |
| 06/18/2026 21:22 | 100 | 29.885 |
| 06/18/2026 21:22 | 27 | 29.87 |
| 06/18/2026 21:22 | 1 | 29.87 |
| 06/18/2026 21:21 | 5 | 29.89 |
| 06/18/2026 21:21 | 21 | 29.89 |
| 06/18/2026 21:21 | 100 | 29.89 |
| 06/18/2026 21:21 | 100 | 29.90 |
| 06/18/2026 21:21 | 14 | 29.90 |
| 06/18/2026 21:21 | 1 | 29.90 |
| 06/18/2026 21:21 | 17 | 29.92 |
| 06/18/2026 21:21 | 100 | 29.92 |
| 06/18/2026 21:21 | 1 | 29.92 |
| 06/18/2026 21:21 | 1 | 29.92 |
| 06/18/2026 21:21 | 100 | 29.94 |
| 06/18/2026 21:21 | 188 | 29.94 |
| 06/18/2026 21:21 | 12 | 29.94 |
| 06/18/2026 21:21 | 1 | 29.93 |
| 06/18/2026 21:21 | 100 | 29.925 |
| 06/18/2026 21:21 | 100 | 29.925 |
| 06/18/2026 21:20 | 151 | 29.92 |
| 06/18/2026 21:20 | 100 | 29.92 |
| 06/18/2026 21:20 | 9 | 29.92 |
| 06/18/2026 21:20 | 19 | 29.90 |
| 06/18/2026 21:20 | 126 | 29.90 |
| 06/18/2026 21:20 | 74 | 29.90 |
| 06/18/2026 21:20 | 3 | 29.90 |
| 06/18/2026 21:20 | 1 | 29.88 |
| 06/18/2026 21:20 | 21 | 29.89 |
| 06/18/2026 21:20 | 54 | 29.89 |
| 06/18/2026 21:20 | 19 | 29.90 |
| 06/18/2026 21:20 | 48 | 29.90 |
| 06/18/2026 21:20 | 1 | 29.91 |
| 06/18/2026 21:20 | 100 | 29.91 |
| 06/18/2026 21:20 | 22 | 29.91 |
| 06/18/2026 21:20 | 5 | 29.91 |
| 06/18/2026 21:19 | 5 | 29.92 |
| 06/18/2026 21:19 | 27 | 29.92 |
| 06/18/2026 21:19 | 100 | 29.93 |
| 06/18/2026 21:19 | 100 | 29.93 |
| 06/18/2026 21:19 | 29 | 29.93 |
| 06/18/2026 21:19 | 80 | 29.94 |
| 06/18/2026 21:19 | 100 | 29.94 |
| 06/18/2026 21:19 | 1 | 29.94 |
| 06/18/2026 21:19 | 100 | 29.94 |
| 06/18/2026 21:19 | 20 | 29.94 |
| 06/18/2026 21:19 | 1 | 29.94 |
| 06/18/2026 21:19 | 6 | 29.95 |
| 06/18/2026 21:19 | 144 | 29.95 |
| 06/18/2026 21:19 | 150 | 29.95 |
| 06/18/2026 21:19 | 50 | 29.95 |
| 06/18/2026 21:19 | 150 | 29.95 |
| 06/18/2026 21:19 | 50 | 29.95 |
| 06/18/2026 21:19 | 200 | 29.95 |
| 06/18/2026 21:19 | 250 | 29.95 |
| 06/18/2026 21:19 | 1 | 29.965 |
| 06/18/2026 21:19 | 2 | 29.96 |
| 06/18/2026 21:19 | 1 | 29.96 |
| 06/18/2026 21:19 | 2 | 29.96 |
| 06/18/2026 21:19 | 100 | 29.94 |
| 06/18/2026 21:19 | 98 | 29.96 |
| 06/18/2026 21:19 | 5 | 29.93 |
| 06/18/2026 21:19 | 11 | 29.88 |
| 06/18/2026 21:19 | 22 | 29.88 |
| 06/18/2026 21:19 | 39 | 29.88 |
| 06/18/2026 21:19 | 174 | 29.87 |
| 06/18/2026 21:18 | 10 | 29.87 |
| 06/18/2026 21:18 | 18 | 29.88 |
| 06/18/2026 21:18 | 21 | 29.88 |
| 06/18/2026 21:18 | 120 | 29.86 |
| 06/18/2026 21:18 | 100 | 29.85 |
| 06/18/2026 21:18 | 5 | 29.85 |
| 06/18/2026 21:18 | 100 | 29.85 |
| 06/18/2026 21:18 | 85 | 29.85 |
| 06/18/2026 21:18 | 10 | 29.85 |
| 06/18/2026 21:18 | 100 | 29.81 |
| 06/18/2026 21:18 | 100 | 29.79 |
| 06/18/2026 21:18 | 100 | 29.79 |
| 06/18/2026 21:18 | 14 | 29.80 |
| 06/18/2026 21:18 | 20 | 29.80 |
| 06/18/2026 21:18 | 1 | 29.80 |
| 06/18/2026 21:18 | 100 | 29.80 |
| 06/18/2026 21:18 | 90 | 29.825 |
| 06/18/2026 21:18 | 10 | 29.825 |
| 06/18/2026 21:18 | 4 | 29.83 |
| 06/18/2026 21:18 | 1 | 29.82 |
| 06/18/2026 21:18 | 3 | 29.81 |
| 06/18/2026 21:18 | 6 | 29.81 |
| 06/18/2026 21:18 | 23 | 29.81 |
| 06/18/2026 21:18 | 68 | 29.81 |
| 06/18/2026 21:18 | 100 | 29.81 |
| 06/18/2026 21:18 | 100 | 29.81 |
| 06/18/2026 21:18 | 100 | 29.80 |
| 06/18/2026 21:18 | 100 | 29.80 |
| 06/18/2026 21:18 | 300 | 29.79 |
| 06/18/2026 21:18 | 35 | 29.76 |
| 06/18/2026 21:18 | 1 | 29.76 |
| 06/18/2026 21:18 | 100 | 29.76 |
| 06/18/2026 21:18 | 100 | 29.76 |
| 06/18/2026 21:17 | 52 | 29.73 |
| 06/18/2026 21:17 | 2 | 29.73 |
| 06/18/2026 21:17 | 2 | 29.73 |
| 06/18/2026 21:17 | 100 | 29.725 |
| 06/18/2026 21:17 | 1 | 29.73 |
| 06/18/2026 21:17 | 83 | 29.72 |
| 06/18/2026 21:17 | 12 | 29.72 |
| 06/18/2026 21:17 | 5 | 29.72 |
| 06/18/2026 21:17 | 1 | 29.72 |
| 06/18/2026 21:17 | 100 | 29.72 |
| 06/18/2026 21:16 | 55 | 29.69 |
| 06/18/2026 21:16 | 5 | 29.69 |
| 06/18/2026 21:16 | 16 | 29.70 |
| 06/18/2026 21:16 | 27 | 29.70 |
| 06/18/2026 21:16 | 1 | 29.70 |
| 06/18/2026 21:16 | 1 | 29.71 |
| 06/18/2026 21:16 | 5 | 29.71 |
| 06/18/2026 21:16 | 11 | 29.71 |
| 06/18/2026 21:16 | 100 | 29.71 |
| 06/18/2026 21:16 | 100 | 29.71 |
| 06/18/2026 21:16 | 1 | 29.72 |
| 06/18/2026 21:16 | 1 | 29.72 |
| 06/18/2026 21:16 | 24 | 29.72 |
| 06/18/2026 21:16 | 100 | 29.72 |
| 06/18/2026 21:16 | 53 | 29.72 |
| 06/18/2026 21:16 | 47 | 29.72 |
| 06/18/2026 21:16 | 168 | 29.72 |
| 06/18/2026 21:16 | 100 | 29.72 |
| 06/18/2026 21:16 | 85 | 29.72 |
| 06/18/2026 21:16 | 15 | 29.72 |
| 06/18/2026 21:16 | 190 | 29.72 |
| 06/18/2026 21:15 | 100 | 29.72 |
| 06/18/2026 21:15 | 10 | 29.72 |
| 06/18/2026 21:15 | 36 | 29.74 |
| 06/18/2026 21:15 | 100 | 29.735 |
| 06/18/2026 21:15 | 100 | 29.735 |
| 06/18/2026 21:15 | 100 | 29.735 |
| 06/18/2026 21:15 | 100 | 29.735 |
| 06/18/2026 21:15 | 100 | 29.735 |
| 06/18/2026 21:13 | 1 | 29.73 |
| 06/18/2026 21:13 | 25 | 29.73 |
| 06/18/2026 21:13 | 43 | 29.735 |
| 06/18/2026 21:13 | 10 | 29.74 |
| 06/18/2026 21:13 | 5 | 29.74 |
| 06/18/2026 21:13 | 11 | 29.735 |
| 06/18/2026 21:13 | 26 | 29.74 |
| 06/18/2026 21:13 | 100 | 29.74 |
| 06/18/2026 21:13 | 30 | 29.74 |
| 06/18/2026 21:13 | 60 | 29.75 |
| 06/18/2026 21:13 | 20 | 29.75 |
| 06/18/2026 21:13 | 2500 | 29.75 |
| 06/18/2026 21:13 | 10 | 29.76 |
| 06/18/2026 21:13 | 5 | 29.77 |
| 06/18/2026 21:13 | 100 | 29.77 |
| 06/18/2026 21:13 | 100 | 29.76 |
| 06/18/2026 21:13 | 1 | 29.76 |
| 06/18/2026 21:13 | 34 | 29.76 |
| 06/18/2026 21:13 | 66 | 29.76 |
| 06/18/2026 21:13 | 5 | 29.76 |
| 06/18/2026 21:13 | 1 | 29.76 |
| 06/18/2026 21:13 | 12 | 29.76 |
| 06/18/2026 21:13 | 100 | 29.75 |
| 06/18/2026 21:13 | 100 | 29.75 |
| 06/18/2026 21:13 | 45 | 29.75 |
| 06/18/2026 21:13 | 100 | 29.75 |
| 06/18/2026 21:13 | 292 | 29.75 |
| 06/18/2026 21:13 | 8 | 29.75 |
| 06/18/2026 21:13 | 10 | 29.74 |
| 06/18/2026 21:12 | 5 | 29.71 |
| 06/18/2026 21:12 | 20 | 29.71 |
| 06/18/2026 21:12 | 1 | 29.72 |
| 06/18/2026 21:12 | 24 | 29.72 |
| 06/18/2026 21:12 | 100 | 29.72 |
| 06/18/2026 21:12 | 3 | 29.74 |
| 06/18/2026 21:12 | 1 | 29.74 |
| 06/18/2026 21:12 | 1 | 29.74 |
| 06/18/2026 21:12 | 15 | 29.74 |
| 06/18/2026 21:12 | 80 | 29.74 |
| 06/18/2026 21:12 | 20 | 29.74 |
| 06/18/2026 21:12 | 100 | 29.73 |
| 06/18/2026 21:11 | 11 | 29.72 |
| 06/18/2026 21:11 | 5 | 29.71 |
| 06/18/2026 21:11 | 14 | 29.71 |
| 06/18/2026 21:11 | 100 | 29.71 |
| 06/18/2026 21:11 | 1 | 29.74 |
| 06/18/2026 21:11 | 60 | 29.74 |
| 06/18/2026 21:11 | 9 | 29.74 |
| 06/18/2026 21:11 | 91 | 29.74 |
| 06/18/2026 21:11 | 6 | 29.74 |
| 06/18/2026 21:11 | 100 | 29.71 |
| 06/18/2026 21:11 | 100 | 29.71 |
| 06/18/2026 21:11 | 10 | 29.70 |
| 06/18/2026 21:11 | 20 | 29.70 |
| 06/18/2026 21:11 | 94 | 29.69 |
| 06/18/2026 21:11 | 94 | 29.69 |
| 06/18/2026 21:10 | 86 | 29.67 |
| 06/18/2026 21:10 | 100 | 29.66 |
| 06/18/2026 21:10 | 24 | 29.66 |
| 06/18/2026 21:10 | 100 | 29.68 |
| 06/18/2026 21:10 | 100 | 29.66 |
| 06/18/2026 21:10 | 100 | 29.66 |
| 06/18/2026 21:10 | 3 | 29.65 |
| 06/18/2026 21:10 | 7 | 29.64 |
| 06/18/2026 21:10 | 4 | 29.63 |
| 06/18/2026 21:10 | 3 | 29.63 |
| 06/18/2026 21:10 | 1 | 29.63 |
| 06/18/2026 21:10 | 30 | 29.63 |
| 06/18/2026 21:10 | 28 | 29.63 |
| 06/18/2026 21:10 | 58 | 29.63 |
| 06/18/2026 21:10 | 5 | 29.62 |
| 06/18/2026 21:10 | 5 | 29.62 |
| 06/18/2026 21:10 | 100 | 29.62 |
| 06/18/2026 21:10 | 100 | 29.62 |
| 06/18/2026 21:10 | 100 | 29.62 |
| 06/18/2026 21:10 | 10 | 29.63 |
| 06/18/2026 21:10 | 37 | 29.63 |
| 06/18/2026 21:10 | 1 | 29.63 |
| 06/18/2026 21:10 | 18 | 29.64 |
| 06/18/2026 21:10 | 10 | 29.64 |
| 06/18/2026 21:10 | 70 | 29.64 |
| 06/18/2026 21:10 | 1 | 29.64 |
| 06/18/2026 21:10 | 27 | 29.64 |
| 06/18/2026 21:10 | 100 | 29.64 |
| 06/18/2026 21:10 | 8 | 29.67 |
| 06/18/2026 21:10 | 2 | 29.67 |
| 06/18/2026 21:10 | 61 | 29.68 |
| 06/18/2026 21:10 | 62 | 29.68 |
| 06/18/2026 21:10 | 5 | 29.69 |
| 06/18/2026 21:10 | 79 | 29.68 |
| 06/18/2026 21:10 | 21 | 29.68 |
| 06/18/2026 21:10 | 100 | 29.68 |
| 06/18/2026 21:10 | 27 | 29.67 |
| 06/18/2026 21:10 | 73 | 29.67 |
| 06/18/2026 21:09 | 2 | 29.65 |
| 06/18/2026 21:09 | 100 | 29.65 |
| 06/18/2026 21:08 | 17 | 29.65 |
| 06/18/2026 21:08 | 19 | 29.655 |
| 06/18/2026 21:08 | 100 | 29.65 |
| 06/18/2026 21:08 | 27 | 29.65 |
| 06/18/2026 21:08 | 50 | 29.65 |
| 06/18/2026 21:08 | 1 | 29.65 |
| 06/18/2026 21:08 | 200 | 29.65 |
| 06/18/2026 21:08 | 28 | 29.64 |
| 06/18/2026 21:08 | 21 | 29.64 |
| 06/18/2026 21:08 | 51 | 29.64 |
| 06/18/2026 21:08 | 25 | 29.61 |
| 06/18/2026 21:07 | 49 | 29.61 |
| 06/18/2026 21:07 | 51 | 29.61 |
| 06/18/2026 21:07 | 74 | 29.62 |
| 06/18/2026 21:07 | 100 | 29.62 |
| 06/18/2026 21:07 | 1 | 29.62 |
| 06/18/2026 21:07 | 23 | 29.62 |
| 06/18/2026 21:07 | 100 | 29.62 |
| 06/18/2026 21:07 | 8 | 29.63 |
| 06/18/2026 21:07 | 100 | 29.63 |
| 06/18/2026 21:07 | 57 | 29.63 |
| 06/18/2026 21:07 | 43 | 29.63 |
| 06/18/2026 21:07 | 100 | 29.63 |
| 06/18/2026 21:07 | 174 | 29.63 |
| 06/18/2026 21:07 | 100 | 29.63 |
| 06/18/2026 21:07 | 100 | 29.63 |
| 06/18/2026 21:07 | 11 | 29.63 |
| 06/18/2026 21:07 | 3 | 29.63 |
| 06/18/2026 21:07 | 1 | 29.63 |
| 06/18/2026 21:07 | 6 | 29.63 |
| 06/18/2026 21:07 | 100 | 29.64 |
| 06/18/2026 21:07 | 100 | 29.64 |
| 06/18/2026 21:07 | 12 | 29.64 |
| 06/18/2026 21:07 | 40 | 29.64 |
| 06/18/2026 21:07 | 73 | 29.65 |
| 06/18/2026 21:07 | 27 | 29.65 |
| 06/18/2026 21:07 | 10 | 29.65 |
| 06/18/2026 21:07 | 1 | 29.65 |
| 06/18/2026 21:07 | 23 | 29.65 |
| 06/18/2026 21:07 | 7 | 29.65 |
| 06/18/2026 21:06 | 38 | 29.66 |
| 06/18/2026 21:06 | 100 | 29.67 |
| 06/18/2026 21:06 | 62 | 29.67 |
| 06/18/2026 21:06 | 300 | 29.67 |
| 06/18/2026 21:06 | 100 | 29.67 |
| 06/18/2026 21:06 | 10 | 29.675 |
| 06/18/2026 21:05 | 2 | 29.675 |
| 06/18/2026 21:05 | 12 | 29.675 |
| 06/18/2026 21:05 | 100 | 29.675 |
| 06/18/2026 21:05 | 26 | 29.66 |
| 06/18/2026 21:05 | 54 | 29.66 |
| 06/18/2026 21:05 | 100 | 29.66 |
| 06/18/2026 21:05 | 1 | 29.66 |
| 06/18/2026 21:05 | 12 | 29.68 |
| 06/18/2026 21:05 | 1 | 29.68 |
| 06/18/2026 21:05 | 17 | 29.69 |
| 06/18/2026 21:05 | 100 | 29.70 |
| 06/18/2026 21:05 | 200 | 29.71 |
| 06/18/2026 21:05 | 6 | 29.71 |
| 06/18/2026 21:05 | 18 | 29.72 |
| 06/18/2026 21:05 | 100 | 29.73 |
| 06/18/2026 21:05 | 1116 | 29.73 |
| 06/18/2026 21:05 | 71 | 29.73 |
| 06/18/2026 21:05 | 100 | 29.73 |
| 06/18/2026 21:05 | 13 | 29.73 |
| 06/18/2026 21:05 | 100 | 29.73 |
| 06/18/2026 21:05 | 100 | 29.73 |
| 06/18/2026 21:04 | 100 | 29.74 |
| 06/18/2026 21:04 | 56 | 29.74 |
| 06/18/2026 21:04 | 44 | 29.74 |
| 06/18/2026 21:04 | 56 | 29.74 |
| 06/18/2026 21:04 | 44 | 29.74 |
| 06/18/2026 21:04 | 100 | 29.74 |
| 06/18/2026 21:04 | 100 | 29.74 |
| 06/18/2026 21:04 | 26 | 29.75 |
| 06/18/2026 21:04 | 74 | 29.75 |
| 06/18/2026 21:04 | 100 | 29.75 |
| 06/18/2026 21:04 | 100 | 29.75 |
| 06/18/2026 21:04 | 12 | 29.75 |
| 06/18/2026 21:04 | 15 | 29.77 |
| 06/18/2026 21:04 | 100 | 29.77 |
| 06/18/2026 21:04 | 10 | 29.76 |
| 06/18/2026 21:04 | 100 | 29.76 |
| 06/18/2026 21:04 | 48 | 29.76 |
| 06/18/2026 21:04 | 48 | 29.76 |
| 06/18/2026 21:04 | 24 | 29.77 |
| 06/18/2026 21:04 | 99 | 29.77 |
| 06/18/2026 21:04 | 1 | 29.77 |
| 06/18/2026 21:04 | 23 | 29.79 |
| 06/18/2026 21:04 | 29 | 29.80 |
| 06/18/2026 21:04 | 29 | 29.80 |
| 06/18/2026 21:04 | 20 | 29.80 |
| 06/18/2026 21:04 | 61 | 29.80 |
| 06/18/2026 21:04 | 29 | 29.80 |
| 06/18/2026 21:04 | 29 | 29.80 |
| 06/18/2026 21:04 | 100 | 29.81 |
| 06/18/2026 21:04 | 100 | 29.81 |
| 06/18/2026 21:04 | 100 | 29.81 |
| 06/18/2026 21:04 | 100 | 29.81 |
| 06/18/2026 21:04 | 1 | 29.80 |
| 06/18/2026 21:04 | 4 | 29.80 |
| 06/18/2026 21:04 | 26 | 29.77 |
| 06/18/2026 21:04 | 1 | 29.77 |
| 06/18/2026 21:04 | 100 | 29.79 |
| 06/18/2026 21:04 | 100 | 29.79 |
| 06/18/2026 21:03 | 24 | 29.79 |
| 06/18/2026 21:03 | 10 | 29.80 |
| 06/18/2026 21:03 | 2 | 29.80 |
| 06/18/2026 21:03 | 18 | 29.80 |
| 06/18/2026 21:03 | 100 | 29.79 |
| 06/18/2026 21:03 | 75 | 29.785 |
| 06/18/2026 21:03 | 13 | 29.785 |
| 06/18/2026 21:03 | 5 | 29.78 |
| 06/18/2026 21:03 | 18 | 29.78 |
| 06/18/2026 21:03 | 100 | 29.78 |
| 06/18/2026 21:02 | 43 | 29.79 |
| 06/18/2026 21:02 | 32 | 29.81 |
| 06/18/2026 21:02 | 100 | 29.82 |
| 06/18/2026 21:02 | 17 | 29.82 |
| 06/18/2026 21:02 | 99 | 29.82 |
| 06/18/2026 21:02 | 1 | 29.82 |
| 06/18/2026 21:02 | 4 | 29.85 |
| 06/18/2026 21:02 | 2 | 29.82 |
| 06/18/2026 21:02 | 98 | 29.82 |
| 06/18/2026 21:02 | 2 | 29.80 |
| 06/18/2026 21:02 | 11 | 29.80 |
| 06/18/2026 21:02 | 100 | 29.80 |
| 06/18/2026 21:02 | 100 | 29.80 |
| 06/18/2026 21:02 | 5 | 29.80 |
| 06/18/2026 21:02 | 100 | 29.80 |
| 06/18/2026 21:02 | 100 | 29.80 |
| 06/18/2026 21:01 | 15 | 29.825 |
| 06/18/2026 21:01 | 10 | 29.82 |
| 06/18/2026 21:01 | 19 | 29.81 |
| 06/18/2026 21:01 | 1 | 29.825 |
| 06/18/2026 21:01 | 1 | 29.825 |
| 06/18/2026 21:01 | 1 | 29.825 |
| 06/18/2026 21:01 | 1 | 29.825 |
| 06/18/2026 21:01 | 1 | 29.83 |
| 06/18/2026 21:01 | 100 | 29.82 |
| 06/18/2026 21:01 | 3 | 29.81 |
| 06/18/2026 21:01 | 100 | 29.80 |
| 06/18/2026 21:01 | 100 | 29.79 |
| 06/18/2026 21:01 | 2 | 29.78 |
| 06/18/2026 21:01 | 100 | 29.74 |
| 06/18/2026 21:01 | 1 | 29.74 |
| 06/18/2026 21:01 | 13 | 29.71 |
| 06/18/2026 21:00 | 1 | 29.70 |
| 06/18/2026 21:00 | 100 | 29.70 |
| 06/18/2026 21:00 | 128 | 29.71 |
| 06/18/2026 21:00 | 2 | 29.71 |
| 06/18/2026 21:00 | 10 | 29.72 |
| 06/18/2026 21:00 | 2 | 29.72 |
| 06/18/2026 21:00 | 83 | 29.71 |
| 06/18/2026 21:00 | 30 | 29.71 |
| 06/18/2026 21:00 | 61 | 29.71 |
| 06/18/2026 21:00 | 80 | 29.71 |
| 06/18/2026 21:00 | 20 | 29.71 |
| 06/18/2026 21:00 | 100 | 29.71 |
| 06/18/2026 21:00 | 21 | 29.71 |
| 06/18/2026 21:00 | 10 | 29.71 |
| 06/18/2026 21:00 | 21 | 29.72 |
| 06/18/2026 21:00 | 10 | 29.70 |
| 06/18/2026 21:00 | 10 | 29.72 |
| 06/18/2026 21:00 | 41 | 29.72 |
| 06/18/2026 21:00 | 14 | 29.72 |
| 06/18/2026 21:00 | 45 | 29.72 |
| 06/18/2026 21:00 | 25 | 29.72 |
| 06/18/2026 21:00 | 14 | 29.72 |
| 06/18/2026 21:00 | 41 | 29.72 |
| 06/18/2026 21:00 | 100 | 29.71 |
| 06/18/2026 21:00 | 14 | 29.72 |
| 06/18/2026 21:00 | 16 | 29.72 |
| 06/18/2026 21:00 | 41 | 29.72 |
| 06/18/2026 21:00 | 41 | 29.72 |
| 06/18/2026 21:00 | 100 | 29.73 |
| 06/18/2026 21:00 | 100 | 29.73 |
| 06/18/2026 21:00 | 14 | 29.73 |
| 06/18/2026 21:00 | 100 | 29.72 |
| 06/18/2026 21:00 | 100 | 29.72 |
| 06/18/2026 21:00 | 10 | 29.71 |
| 06/18/2026 21:00 | 100 | 29.70 |
| 06/18/2026 21:00 | 100 | 29.72 |
| 06/18/2026 21:00 | 100 | 29.72 |
| 06/18/2026 21:00 | 100 | 29.70 |
| 06/18/2026 21:00 | 100 | 29.70 |
| 06/18/2026 21:00 | 13 | 29.70 |
| 06/18/2026 21:00 | 49 | 29.70 |
| 06/18/2026 21:00 | 1 | 29.70 |
| 06/18/2026 21:00 | 28 | 29.71 |
| 06/18/2026 21:00 | 11 | 29.71 |
| 06/18/2026 21:00 | 89 | 29.71 |
| 06/18/2026 21:00 | 11 | 29.71 |
| 06/18/2026 21:00 | 1 | 29.725 |
| 06/18/2026 20:59 | 11 | 29.745 |
| 06/18/2026 20:59 | 100 | 29.73 |
| 06/18/2026 20:59 | 90 | 29.72 |
| 06/18/2026 20:59 | 16 | 29.72 |
| 06/18/2026 20:59 | 100 | 29.73 |
| 06/18/2026 20:59 | 10 | 29.72 |
| 06/18/2026 20:59 | 16 | 29.73 |
| 06/18/2026 20:59 | 100 | 29.73 |
| 06/18/2026 20:58 | 6 | 29.74 |
| 06/18/2026 20:58 | 47 | 29.74 |
| 06/18/2026 20:58 | 47 | 29.74 |
| 06/18/2026 20:58 | 4 | 29.765 |
| 06/18/2026 20:58 | 4 | 29.765 |
| 06/18/2026 20:58 | 10 | 29.765 |
| 06/18/2026 20:58 | 100 | 29.74 |
| 06/18/2026 20:58 | 10 | 29.765 |
| 06/18/2026 20:58 | 10 | 29.765 |
| 06/18/2026 20:58 | 73 | 29.74 |
| 06/18/2026 20:58 | 100 | 29.74 |
| 06/18/2026 20:58 | 20 | 29.765 |
| 06/18/2026 20:58 | 10 | 29.765 |
| 06/18/2026 20:57 | 11 | 29.75 |
| 06/18/2026 20:57 | 200 | 29.75 |
| 06/18/2026 20:57 | 10 | 29.74 |
| 06/18/2026 20:57 | 30 | 29.74 |
| 06/18/2026 20:57 | 47 | 29.74 |
| 06/18/2026 20:57 | 29 | 29.75 |
| 06/18/2026 20:57 | 15 | 29.75 |
| 06/18/2026 20:57 | 69 | 29.75 |
| 06/18/2026 20:57 | 2 | 29.75 |
| 06/18/2026 20:57 | 15 | 29.75 |
| 06/18/2026 20:57 | 22 | 29.75 |
| 06/18/2026 20:57 | 50 | 29.74 |
| 06/18/2026 20:57 | 50 | 29.74 |
| 06/18/2026 20:57 | 100 | 29.74 |
| 06/18/2026 20:57 | 1 | 29.75 |
| 06/18/2026 20:57 | 1 | 29.75 |
| 06/18/2026 20:57 | 1 | 29.75 |
| 06/18/2026 20:57 | 2 | 29.74 |
| 06/18/2026 20:57 | 2 | 29.75 |
| 06/18/2026 20:57 | 2 | 29.75 |
| 06/18/2026 20:57 | 69 | 29.75 |
| 06/18/2026 20:57 | 100 | 29.74 |
| 06/18/2026 20:57 | 50 | 29.75 |
| 06/18/2026 20:57 | 50 | 29.75 |
| 06/18/2026 20:57 | 1 | 29.75 |
| 06/18/2026 20:57 | 5 | 29.75 |
| 06/18/2026 20:57 | 100 | 29.75 |
| 06/18/2026 20:57 | 10 | 29.75 |
| 06/18/2026 20:57 | 100 | 29.75 |
| 06/18/2026 20:57 | 2 | 29.75 |
| 06/18/2026 20:57 | 100 | 29.75 |
| 06/18/2026 20:57 | 30 | 29.75 |
| 06/18/2026 20:57 | 12 | 29.76 |
| 06/18/2026 20:57 | 10 | 29.76 |
| 06/18/2026 20:57 | 20 | 29.76 |
| 06/18/2026 20:57 | 5 | 29.77 |
| 06/18/2026 20:57 | 10 | 29.77 |
| 06/18/2026 20:57 | 100 | 29.77 |
| 06/18/2026 20:57 | 100 | 29.77 |
| 06/18/2026 20:57 | 10 | 29.78 |
| 06/18/2026 20:57 | 100 | 29.78 |
| 06/18/2026 20:57 | 18 | 29.78 |
| 06/18/2026 20:57 | 300 | 29.78 |
| 06/18/2026 20:56 | 12 | 29.79 |
| 06/18/2026 20:56 | 19 | 29.805 |
| 06/18/2026 20:56 | 100 | 29.80 |
| 06/18/2026 20:56 | 1 | 29.80 |
| 06/18/2026 20:55 | 10 | 29.775 |
| 06/18/2026 20:55 | 20 | 29.775 |
| 06/18/2026 20:55 | 5 | 29.785 |
| 06/18/2026 20:55 | 100 | 29.79 |
| 06/18/2026 20:55 | 22 | 29.79 |
| 06/18/2026 20:55 | 20 | 29.805 |
| 06/18/2026 20:55 | 10 | 29.81 |
| 06/18/2026 20:55 | 80 | 29.80 |
| 06/18/2026 20:55 | 4 | 29.80 |
| 06/18/2026 20:55 | 2 | 29.79 |
| 06/18/2026 20:54 | 10 | 29.775 |
| 06/18/2026 20:54 | 14 | 29.775 |
| 06/18/2026 20:54 | 10 | 29.775 |
| 06/18/2026 20:54 | 250 | 29.76 |
| 06/18/2026 20:54 | 10 | 29.775 |
| 06/18/2026 20:54 | 86 | 29.775 |
| 06/18/2026 20:54 | 100 | 29.80 |
| 06/18/2026 20:54 | 5 | 29.80 |
| 06/18/2026 20:54 | 100 | 29.80 |
| 06/18/2026 20:54 | 1 | 29.79 |
| 06/18/2026 20:54 | 68 | 29.78 |
| 06/18/2026 20:54 | 10 | 29.77 |
| 06/18/2026 20:54 | 4 | 29.77 |
| 06/18/2026 20:54 | 16 | 29.76 |
| 06/18/2026 20:54 | 20 | 29.76 |
| 06/18/2026 20:54 | 80 | 29.76 |
| 06/18/2026 20:53 | 100 | 29.77 |
| 06/18/2026 20:53 | 100 | 29.77 |
| 06/18/2026 20:53 | 10 | 29.77 |
| 06/18/2026 20:53 | 20 | 29.77 |
| 06/18/2026 20:53 | 100 | 29.77 |
| 06/18/2026 20:53 | 10 | 29.77 |
| 06/18/2026 20:53 | 32 | 29.78 |
| 06/18/2026 20:53 | 16 | 29.775 |
| 06/18/2026 20:53 | 19 | 29.775 |
| 06/18/2026 20:53 | 1 | 29.78 |
| 06/18/2026 20:53 | 1 | 29.79 |
| 06/18/2026 20:53 | 4 | 29.78 |
| 06/18/2026 20:53 | 6 | 29.78 |
| 06/18/2026 20:53 | 10 | 29.775 |
| 06/18/2026 20:53 | 14 | 29.775 |
| 06/18/2026 20:53 | 2 | 29.775 |
| 06/18/2026 20:53 | 10 | 29.775 |
| 06/18/2026 20:53 | 8 | 29.775 |
| 06/18/2026 20:52 | 100 | 29.775 |
| 06/18/2026 20:52 | 16 | 29.775 |
| 06/18/2026 20:52 | 25 | 29.77 |
| 06/18/2026 20:52 | 2 | 29.77 |
| 06/18/2026 20:52 | 90 | 29.765 |
| 06/18/2026 20:52 | 10 | 29.765 |
| 06/18/2026 20:52 | 10 | 29.76 |
| 06/18/2026 20:52 | 100 | 29.765 |
| 06/18/2026 20:52 | 100 | 29.76 |
| 06/18/2026 20:52 | 100 | 29.75 |
| 06/18/2026 20:52 | 33 | 29.75 |
| 06/18/2026 20:52 | 1 | 29.75 |
| 06/18/2026 20:52 | 2 | 29.72 |
| 06/18/2026 20:52 | 4 | 29.72 |
| 06/18/2026 20:52 | 10 | 29.72 |
| 06/18/2026 20:52 | 100 | 29.72 |
| 06/18/2026 20:52 | 100 | 29.72 |
| 06/18/2026 20:52 | 93 | 29.72 |
| 06/18/2026 20:52 | 7 | 29.72 |
| 06/18/2026 20:52 | 10 | 29.72 |
| 06/18/2026 20:52 | 10 | 29.735 |
| 06/18/2026 20:52 | 7 | 29.735 |
| 06/18/2026 20:52 | 5 | 29.73 |
| 06/18/2026 20:52 | 5 | 29.73 |
| 06/18/2026 20:52 | 10 | 29.73 |
| 06/18/2026 20:52 | 100 | 29.73 |
| 06/18/2026 20:51 | 3 | 29.75 |
| 06/18/2026 20:51 | 16 | 29.75 |
| 06/18/2026 20:51 | 25 | 29.75 |
| 06/18/2026 20:51 | 100 | 29.74 |
| 06/18/2026 20:51 | 120 | 29.74 |
| 06/18/2026 20:51 | 100 | 29.76 |
| 06/18/2026 20:51 | 140 | 29.76 |
| 06/18/2026 20:51 | 20 | 29.76 |
| 06/18/2026 20:51 | 18 | 29.76 |
| 06/18/2026 20:51 | 100 | 29.76 |
| 06/18/2026 20:50 | 10 | 29.78 |
| 06/18/2026 20:50 | 90 | 29.78 |
| 06/18/2026 20:50 | 80 | 29.78 |
| 06/18/2026 20:50 | 80 | 29.78 |
| 06/18/2026 20:50 | 2 | 29.75 |
| 06/18/2026 20:49 | 10 | 29.73 |
| 06/18/2026 20:49 | 100 | 29.73 |
| 06/18/2026 20:49 | 14 | 29.75 |
| 06/18/2026 20:49 | 21 | 29.74 |
| 06/18/2026 20:49 | 100 | 29.75 |
| 06/18/2026 20:49 | 100 | 29.755 |
| 06/18/2026 20:49 | 1 | 29.75 |
| 06/18/2026 20:49 | 52 | 29.75 |
| 06/18/2026 20:49 | 48 | 29.75 |
| 06/18/2026 20:49 | 10 | 29.74 |
| 06/18/2026 20:49 | 8 | 29.74 |
| 06/18/2026 20:49 | 1 | 29.74 |
| 06/18/2026 20:49 | 51 | 29.74 |
| 06/18/2026 20:48 | 10 | 29.70 |
| 06/18/2026 20:48 | 10 | 29.70 |
| 06/18/2026 20:48 | 80 | 29.69 |
| 06/18/2026 20:48 | 5 | 29.69 |
| 06/18/2026 20:48 | 100 | 29.69 |
| 06/18/2026 20:48 | 24 | 29.69 |
| 06/18/2026 20:47 | 77 | 29.73 |
| 06/18/2026 20:47 | 23 | 29.73 |
| 06/18/2026 20:47 | 100 | 29.73 |
| 06/18/2026 20:47 | 26 | 29.73 |
| 06/18/2026 20:47 | 19 | 29.73 |
| 06/18/2026 20:47 | 81 | 29.73 |
| 06/18/2026 20:47 | 19 | 29.74 |
| 06/18/2026 20:47 | 100 | 29.74 |
| 06/18/2026 20:47 | 43 | 29.74 |
| 06/18/2026 20:47 | 100 | 29.75 |
| 06/18/2026 20:47 | 11 | 29.75 |
| 06/18/2026 20:46 | 13 | 29.76 |
| 06/18/2026 20:46 | 100 | 29.78 |
| 06/18/2026 20:46 | 52 | 29.78 |
| 06/18/2026 20:46 | 12 | 29.75 |
| 06/18/2026 20:46 | 88 | 29.75 |
| 06/18/2026 20:46 | 80 | 29.75 |
| 06/18/2026 20:46 | 1 | 29.75 |
| 06/18/2026 20:46 | 2 | 29.75 |
| 06/18/2026 20:46 | 100 | 29.75 |
| 06/18/2026 20:45 | 100 | 29.71 |
| 06/18/2026 20:45 | 80 | 29.71 |
| 06/18/2026 20:45 | 80 | 29.71 |
| 06/18/2026 20:45 | 2 | 29.71 |
| 06/18/2026 20:45 | 98 | 29.71 |
| 06/18/2026 20:45 | 1 | 29.71 |
| 06/18/2026 20:45 | 1 | 29.71 |
| 06/18/2026 20:45 | 1 | 29.68 |
| 06/18/2026 20:44 | 20 | 29.66 |
| 06/18/2026 20:44 | 5 | 29.67 |
| 06/18/2026 20:44 | 7 | 29.67 |
| 06/18/2026 20:44 | 400 | 29.68 |
| 06/18/2026 20:44 | 100 | 29.69 |
| 06/18/2026 20:44 | 150 | 29.69 |
| 06/18/2026 20:44 | 20 | 29.71 |
| 06/18/2026 20:44 | 100 | 29.71 |
| 06/18/2026 20:44 | 20 | 29.71 |
| 06/18/2026 20:44 | 80 | 29.71 |
| 06/18/2026 20:43 | 92 | 29.73 |
| 06/18/2026 20:43 | 8 | 29.73 |
| 06/18/2026 20:43 | 1 | 29.72 |
| 06/18/2026 20:43 | 1 | 29.73 |
| 06/18/2026 20:43 | 14 | 29.74 |
| 06/18/2026 20:43 | 12 | 29.74 |
| 06/18/2026 20:43 | 1 | 29.74 |
| 06/18/2026 20:43 | 28 | 29.75 |
| 06/18/2026 20:43 | 16 | 29.75 |
| 06/18/2026 20:43 | 4 | 29.75 |
| 06/18/2026 20:43 | 1 | 29.75 |
| 06/18/2026 20:43 | 1 | 29.76 |
| 06/18/2026 20:43 | 1 | 29.77 |
| 06/18/2026 20:43 | 200 | 29.77 |
| 06/18/2026 20:43 | 28078 | 29.77 |
| 06/18/2026 20:43 | 5 | 29.80 |
| 06/18/2026 20:43 | 10 | 29.80 |
| 06/18/2026 20:43 | 5 | 29.80 |
| 06/18/2026 20:43 | 5 | 29.81 |
| 06/18/2026 20:43 | 15 | 29.81 |
| 06/18/2026 20:43 | 100 | 29.81 |
| 06/18/2026 20:43 | 20 | 29.81 |
| 06/18/2026 20:43 | 80 | 29.81 |
| 06/18/2026 20:43 | 12 | 29.83 |
| 06/18/2026 20:43 | 100 | 29.83 |
| 06/18/2026 20:43 | 100 | 29.85 |
| 06/18/2026 20:43 | 26 | 29.85 |
| 06/18/2026 20:43 | 1 | 29.865 |
| 06/18/2026 20:43 | 4 | 29.865 |
| 06/18/2026 20:43 | 1 | 29.865 |
| 06/18/2026 20:42 | 23 | 29.85 |
| 06/18/2026 20:42 | 100 | 29.85 |
| 06/18/2026 20:42 | 100 | 29.88 |
| 06/18/2026 20:42 | 1 | 29.87 |
| 06/18/2026 20:42 | 500 | 29.86 |
| 06/18/2026 20:41 | 100 | 29.83 |
| 06/18/2026 20:41 | 50 | 29.83 |
| 06/18/2026 20:41 | 1 | 29.79 |
| 06/18/2026 20:41 | 19 | 29.79 |
| 06/18/2026 20:41 | 1 | 29.79 |
| 06/18/2026 20:41 | 122 | 29.78 |
| 06/18/2026 20:41 | 3 | 29.78 |
| 06/18/2026 20:41 | 1 | 29.78 |
| 06/18/2026 20:41 | 23 | 29.78 |
| 06/18/2026 20:41 | 32 | 29.78 |
| 06/18/2026 20:41 | 68 | 29.78 |
| 06/18/2026 20:41 | 12 | 29.78 |
| 06/18/2026 20:41 | 20 | 29.79 |
| 06/18/2026 20:41 | 20 | 29.79 |
| 06/18/2026 20:41 | 61 | 29.79 |
| 06/18/2026 20:41 | 74 | 29.795 |
| 06/18/2026 20:41 | 13 | 29.79 |
| 06/18/2026 20:41 | 100 | 29.79 |
| 06/18/2026 20:41 | 12 | 29.80 |
| 06/18/2026 20:41 | 100 | 29.80 |
| 06/18/2026 20:40 | 100 | 29.81 |
| 06/18/2026 20:40 | 15 | 29.82 |
| 06/18/2026 20:40 | 48 | 29.82 |
| 06/18/2026 20:40 | 21 | 29.83 |
| 06/18/2026 20:40 | 79 | 29.83 |
| 06/18/2026 20:40 | 21 | 29.83 |
| 06/18/2026 20:40 | 100 | 29.84 |
| 06/18/2026 20:40 | 100 | 29.84 |
| 06/18/2026 20:40 | 16 | 29.83 |
| 06/18/2026 20:40 | 100 | 29.83 |
| 06/18/2026 20:40 | 16 | 29.84 |
| 06/18/2026 20:40 | 116 | 29.85 |
| 06/18/2026 20:40 | 1 | 29.85 |
| 06/18/2026 20:40 | 12 | 29.85 |
| 06/18/2026 20:40 | 2 | 29.85 |
| 06/18/2026 20:40 | 10 | 29.86 |
| 06/18/2026 20:40 | 15 | 29.86 |
| 06/18/2026 20:39 | 1 | 29.86 |
| 06/18/2026 20:39 | 100 | 29.87 |
| 06/18/2026 20:39 | 14 | 29.87 |
| 06/18/2026 20:39 | 100 | 29.87 |
| 06/18/2026 20:39 | 100 | 29.91 |
| 06/18/2026 20:39 | 100 | 29.91 |
| 06/18/2026 20:39 | 500 | 29.90 |
| 06/18/2026 20:39 | 100 | 29.90 |
| 06/18/2026 20:39 | 59 | 29.91 |
| 06/18/2026 20:39 | 1 | 29.91 |
| 06/18/2026 20:39 | 1 | 29.91 |
| 06/18/2026 20:39 | 2 | 29.91 |
| 06/18/2026 20:39 | 2 | 29.91 |
| 06/18/2026 20:39 | 1 | 29.91 |
| 06/18/2026 20:39 | 1 | 29.91 |
| 06/18/2026 20:39 | 12 | 29.92 |
| 06/18/2026 20:39 | 1 | 29.92 |
| 06/18/2026 20:39 | 200 | 29.91 |
| 06/18/2026 20:39 | 400 | 29.90 |
| 06/18/2026 20:39 | 100 | 29.90 |
| 06/18/2026 20:39 | 84 | 29.89 |
| 06/18/2026 20:39 | 1 | 29.89 |
| 06/18/2026 20:39 | 15 | 29.89 |
| 06/18/2026 20:39 | 100 | 29.89 |
| 06/18/2026 20:39 | 100 | 29.89 |
| 06/18/2026 20:39 | 2 | 29.87 |
| 06/18/2026 20:39 | 15 | 29.87 |
| 06/18/2026 20:39 | 100 | 29.87 |
| 06/18/2026 20:39 | 10 | 29.88 |
| 06/18/2026 20:39 | 100 | 29.89 |
| 06/18/2026 20:39 | 125 | 29.89 |
| 06/18/2026 20:39 | 499 | 29.87 |
| 06/18/2026 20:39 | 1 | 29.87 |
| 06/18/2026 20:38 | 500 | 29.88 |
| 06/18/2026 20:38 | 100 | 29.87 |
| 06/18/2026 20:38 | 19 | 29.87 |
| 06/18/2026 20:38 | 1 | 29.87 |
| 06/18/2026 20:38 | 50 | 29.86 |
| 06/18/2026 20:38 | 1 | 29.86 |
| 06/18/2026 20:38 | 1 | 29.86 |
| 06/18/2026 20:38 | 100 | 29.85 |
| 06/18/2026 20:38 | 10 | 29.84 |
| 06/18/2026 20:38 | 1 | 29.79 |
| 06/18/2026 20:38 | 19 | 29.79 |
| 06/18/2026 20:38 | 25 | 29.79 |
| 06/18/2026 20:38 | 1 | 29.79 |
| 06/18/2026 20:38 | 36 | 29.79 |
| 06/18/2026 20:38 | 41 | 29.79 |
| 06/18/2026 20:38 | 22 | 29.78 |
| 06/18/2026 20:38 | 80 | 29.78 |
| 06/18/2026 20:38 | 18 | 29.78 |
| 06/18/2026 20:38 | 100 | 29.78 |
| 06/18/2026 20:38 | 100 | 29.78 |
| 06/18/2026 20:38 | 100 | 29.78 |
| 06/18/2026 20:38 | 5 | 29.79 |
| 06/18/2026 20:38 | 26 | 29.79 |
| 06/18/2026 20:38 | 23 | 29.80 |
| 06/18/2026 20:38 | 43 | 29.81 |
| 06/18/2026 20:38 | 36 | 29.81 |
| 06/18/2026 20:38 | 35 | 29.83 |
| 06/18/2026 20:38 | 6 | 29.82 |
| 06/18/2026 20:38 | 13 | 29.82 |
| 06/18/2026 20:38 | 28 | 29.80 |
| 06/18/2026 20:37 | 22 | 29.825 |
| 06/18/2026 20:37 | 24 | 29.83 |
| 06/18/2026 20:37 | 5 | 29.83 |
| 06/18/2026 20:37 | 100 | 29.85 |
| 06/18/2026 20:37 | 13 | 29.85 |
| 06/18/2026 20:37 | 22 | 29.85 |
| 06/18/2026 20:36 | 10 | 29.85 |
| 06/18/2026 20:36 | 19 | 29.85 |
| 06/18/2026 20:36 | 20 | 29.85 |
| 06/18/2026 20:36 | 67 | 29.82 |
| 06/18/2026 20:36 | 1 | 29.82 |
| 06/18/2026 20:36 | 2 | 29.82 |
| 06/18/2026 20:36 | 4 | 29.82 |
| 06/18/2026 20:36 | 15 | 29.82 |
| 06/18/2026 20:36 | 25 | 29.82 |
| 06/18/2026 20:36 | 100 | 29.82 |
| 06/18/2026 20:36 | 30 | 29.82 |
| 06/18/2026 20:36 | 1 | 29.82 |
| 06/18/2026 20:36 | 100 | 29.81 |
| 06/18/2026 20:36 | 100 | 29.81 |
| 06/18/2026 20:36 | 88 | 29.81 |
| 06/18/2026 20:36 | 2 | 29.81 |
| 06/18/2026 20:36 | 1 | 29.81 |
| 06/18/2026 20:36 | 1 | 29.80 |
| 06/18/2026 20:36 | 400 | 29.80 |
| 06/18/2026 20:36 | 1 | 29.79 |
| 06/18/2026 20:36 | 100 | 29.78 |
| 06/18/2026 20:36 | 1 | 29.78 |
| 06/18/2026 20:36 | 4 | 29.77 |
| 06/18/2026 20:36 | 1 | 29.77 |
| 06/18/2026 20:36 | 100 | 29.75 |
| 06/18/2026 20:36 | 100 | 29.74 |
| 06/18/2026 20:36 | 100 | 29.72 |
| 06/18/2026 20:36 | 100 | 29.66 |
| 06/18/2026 20:36 | 100 | 29.65 |
| 06/18/2026 20:36 | 1 | 29.65 |
| 06/18/2026 20:36 | 22 | 29.625 |
| 06/18/2026 20:36 | 9 | 29.625 |
| 06/18/2026 20:36 | 5 | 29.63 |
| 06/18/2026 20:36 | 5 | 29.63 |
| 06/18/2026 20:36 | 1 | 29.65 |
| 06/18/2026 20:36 | 19 | 29.65 |
| 06/18/2026 20:36 | 100 | 29.65 |
| 06/18/2026 20:35 | 100 | 29.66 |
| 06/18/2026 20:35 | 100 | 29.66 |
| 06/18/2026 20:35 | 600 | 29.67 |
| 06/18/2026 20:34 | 100 | 29.69 |
| 06/18/2026 20:34 | 100 | 29.69 |
| 06/18/2026 20:34 | 30 | 29.69 |
| 06/18/2026 20:34 | 70 | 29.69 |
| 06/18/2026 20:34 | 19 | 29.66 |
| 06/18/2026 20:34 | 10 | 29.63 |
| 06/18/2026 20:34 | 1 | 29.57 |
| 06/18/2026 20:34 | 4 | 29.57 |
| 06/18/2026 20:34 | 27 | 29.57 |
| 06/18/2026 20:34 | 8 | 29.57 |
| 06/18/2026 20:34 | 200 | 29.57 |
| 06/18/2026 20:34 | 35 | 29.57 |
| 06/18/2026 20:34 | 26 | 29.57 |
| 06/18/2026 20:34 | 97 | 29.56 |
| 06/18/2026 20:34 | 10 | 29.55 |
| 06/18/2026 20:34 | 1 | 29.56 |
| 06/18/2026 20:34 | 1 | 29.56 |
| 06/18/2026 20:34 | 1 | 29.56 |
| 06/18/2026 20:34 | 6 | 29.56 |
| 06/18/2026 20:34 | 2 | 29.57 |
| 06/18/2026 20:34 | 26 | 29.56 |
| 06/18/2026 20:34 | 2 | 29.58 |
| 06/18/2026 20:34 | 2 | 29.57 |
| 06/18/2026 20:34 | 14 | 29.56 |
| 06/18/2026 20:34 | 34 | 29.56 |
| 06/18/2026 20:33 | 10 | 29.57 |
| 06/18/2026 20:33 | 200 | 29.61 |
| 06/18/2026 20:33 | 24 | 29.61 |
| 06/18/2026 20:33 | 37 | 29.64 |
| 06/18/2026 20:33 | 37 | 29.64 |
| 06/18/2026 20:33 | 37 | 29.65 |
| 06/18/2026 20:33 | 37 | 29.65 |
| 06/18/2026 20:33 | 200 | 29.66 |
| 06/18/2026 20:33 | 37 | 29.66 |
| 06/18/2026 20:33 | 37 | 29.66 |
| 06/18/2026 20:33 | 200 | 29.65 |
| 06/18/2026 20:33 | 100 | 29.64 |
| 06/18/2026 20:33 | 56 | 29.62 |
| 06/18/2026 20:33 | 37 | 29.62 |
| 06/18/2026 20:33 | 7 | 29.62 |
| 06/18/2026 20:33 | 37 | 29.65 |
| 06/18/2026 20:33 | 18 | 29.65 |
| 06/18/2026 20:33 | 37 | 29.65 |
| 06/18/2026 20:33 | 91 | 29.65 |
| 06/18/2026 20:33 | 76 | 29.68 |
| 06/18/2026 20:33 | 100 | 29.64 |
| 06/18/2026 20:33 | 46 | 29.65 |
| 06/18/2026 20:33 | 100 | 29.65 |
| 06/18/2026 20:33 | 100 | 29.65 |
| 06/18/2026 20:33 | 100 | 29.65 |
| 06/18/2026 20:33 | 100 | 29.65 |
| 06/18/2026 20:33 | 41 | 29.65 |
| 06/18/2026 20:33 | 100 | 29.65 |
| 06/18/2026 20:33 | 100 | 29.62 |
| 06/18/2026 20:33 | 10 | 29.61 |
| 06/18/2026 20:33 | 46 | 29.61 |
| 06/18/2026 20:33 | 37 | 29.61 |
| 06/18/2026 20:33 | 63 | 29.61 |
| 06/18/2026 20:33 | 37 | 29.61 |
| 06/18/2026 20:33 | 10827 | 29.59 |
| 06/18/2026 20:33 | 2900 | 29.59 |
| 06/18/2026 20:33 | 100 | 29.59 |
| 06/18/2026 20:33 | 1 | 29.59 |
| 06/18/2026 20:33 | 100 | 29.60 |
| 06/18/2026 20:33 | 100 | 29.60 |
| 06/18/2026 20:33 | 1 | 29.60 |
| 06/18/2026 20:33 | 100 | 29.61 |
| 06/18/2026 20:33 | 250 | 29.61 |
| 06/18/2026 20:33 | 2 | 29.61 |
| 06/18/2026 20:33 | 1 | 29.61 |
| 06/18/2026 20:33 | 48 | 29.63 |
| 06/18/2026 20:33 | 13 | 29.64 |
| 06/18/2026 20:33 | 46 | 29.64 |
| 06/18/2026 20:33 | 18 | 29.64 |
| 06/18/2026 20:33 | 37 | 29.64 |
| 06/18/2026 20:33 | 37 | 29.64 |
| 06/18/2026 20:33 | 250 | 29.65 |
| 06/18/2026 20:33 | 100 | 29.65 |
| 06/18/2026 20:33 | 37 | 29.65 |
| 06/18/2026 20:33 | 37 | 29.65 |
| 06/18/2026 20:33 | 22 | 29.68 |
| 06/18/2026 20:33 | 37 | 29.67 |
| 06/18/2026 20:33 | 37 | 29.67 |
| 06/18/2026 20:33 | 100 | 29.68 |
| 06/18/2026 20:33 | 37 | 29.67 |
| 06/18/2026 20:33 | 37 | 29.67 |
| 06/18/2026 20:33 | 18 | 29.67 |
| 06/18/2026 20:33 | 100 | 29.66 |
| 06/18/2026 20:33 | 100 | 29.66 |
| 06/18/2026 20:33 | 100 | 29.66 |
| 06/18/2026 20:33 | 85 | 29.66 |
| 06/18/2026 20:33 | 15 | 29.66 |
| 06/18/2026 20:33 | 94 | 29.66 |
| 06/18/2026 20:33 | 6 | 29.66 |
| 06/18/2026 20:33 | 100 | 29.66 |
| 06/18/2026 20:33 | 14 | 29.66 |
| 06/18/2026 20:33 | 86 | 29.66 |
| 06/18/2026 20:33 | 100 | 29.64 |
| 06/18/2026 20:33 | 250 | 29.65 |
| 06/18/2026 20:33 | 100 | 29.65 |
| 06/18/2026 20:33 | 100 | 29.66 |
| 06/18/2026 20:33 | 10 | 29.67 |
| 06/18/2026 20:33 | 56 | 29.67 |
| 06/18/2026 20:33 | 100 | 29.67 |
| 06/18/2026 20:33 | 74 | 29.68 |
| 06/18/2026 20:33 | 13 | 29.68 |
| 06/18/2026 20:33 | 35 | 29.69 |
| 06/18/2026 20:33 | 5 | 29.72 |
| 06/18/2026 20:33 | 31 | 29.72 |
| 06/18/2026 20:33 | 100 | 29.72 |
| 06/18/2026 20:33 | 19 | 29.76 |
| 06/18/2026 20:33 | 32 | 29.76 |
| 06/18/2026 20:33 | 5 | 29.70 |
| 06/18/2026 20:33 | 10 | 29.66 |
| 06/18/2026 20:33 | 90 | 29.65 |
| 06/18/2026 20:33 | 10 | 29.65 |
| 06/18/2026 20:33 | 350 | 29.65 |
| 06/18/2026 20:33 | 20 | 29.65 |
| 06/18/2026 20:33 | 100 | 29.64 |
| 06/18/2026 20:33 | 100 | 29.61 |
| 06/18/2026 20:33 | 1 | 29.62 |
| 06/18/2026 20:33 | 27 | 29.60 |
| 06/18/2026 20:33 | 20000 | 29.60 |
| 06/18/2026 20:33 | 3 | 29.60 |
| 06/18/2026 20:33 | 5 | 29.60 |
| 06/18/2026 20:33 | 1 | 29.59 |
| 06/18/2026 20:33 | 28 | 29.59 |
| 06/18/2026 20:33 | 2 | 29.59 |
| 06/18/2026 20:33 | 30 | 29.57 |
| 06/18/2026 20:33 | 50 | 29.57 |
| 06/18/2026 20:33 | 150 | 29.57 |
| 06/18/2026 20:33 | 100 | 29.57 |
| 06/18/2026 20:33 | 190 | 29.55 |
| 06/18/2026 20:33 | 10 | 29.56 |
| 06/18/2026 20:33 | 100 | 29.55 |
| 06/18/2026 20:33 | 48 | 29.55 |
| 06/18/2026 20:33 | 100 | 29.55 |
| 06/18/2026 20:33 | 100 | 29.55 |
| 06/18/2026 20:33 | 100 | 29.55 |
| 06/18/2026 20:33 | 100 | 29.54 |
| 06/18/2026 20:33 | 100 | 29.54 |
| 06/18/2026 20:33 | 100 | 29.54 |
| 06/18/2026 20:33 | 100 | 29.54 |
| 06/18/2026 20:33 | 10 | 29.54 |
| 06/18/2026 20:33 | 100 | 29.54 |
| 06/18/2026 20:33 | 100 | 29.54 |
| 06/18/2026 20:33 | 5 | 29.50 |
| 06/18/2026 20:33 | 160 | 29.49 |
| 06/18/2026 20:33 | 93 | 29.48 |
| 06/18/2026 20:33 | 157 | 29.48 |
| 06/18/2026 20:33 | 100 | 29.47 |
| 06/18/2026 20:33 | 25 | 29.45 |
| 06/18/2026 20:32 | 100 | 29.44 |
| 06/18/2026 20:32 | 100 | 29.44 |
| 06/18/2026 20:32 | 28 | 29.45 |
| 06/18/2026 20:32 | 32 | 29.45 |
| 06/18/2026 20:32 | 100 | 29.45 |
| 06/18/2026 20:32 | 100 | 29.44 |
| 06/18/2026 20:32 | 100 | 29.44 |
| 06/18/2026 20:32 | 100 | 29.42 |
| 06/18/2026 20:32 | 1 | 29.41 |
| 06/18/2026 20:32 | 100 | 29.41 |
| 06/18/2026 20:32 | 41 | 29.41 |
| 06/18/2026 20:32 | 100 | 29.40 |
| 06/18/2026 20:32 | 1 | 29.39 |
| 06/18/2026 20:32 | 13 | 29.39 |
| 06/18/2026 20:32 | 100 | 29.39 |
| 06/18/2026 20:31 | 100 | 29.405 |
| 06/18/2026 20:31 | 100 | 29.405 |
| 06/18/2026 20:31 | 100 | 29.405 |
| 06/18/2026 20:31 | 10 | 29.40 |
| 06/18/2026 20:31 | 300 | 29.40 |
| 06/18/2026 20:31 | 1 | 29.40 |
| 06/18/2026 20:31 | 100 | 29.40 |
| 06/18/2026 20:31 | 100 | 29.40 |
| 06/18/2026 20:31 | 77 | 29.40 |
| 06/18/2026 20:31 | 10 | 29.375 |
| 06/18/2026 20:31 | 17 | 29.35 |
| 06/18/2026 20:31 | 5 | 29.35 |
| 06/18/2026 20:31 | 10 | 29.35 |
| 06/18/2026 20:31 | 10 | 29.35 |
| 06/18/2026 20:31 | 5 | 29.35 |
| 06/18/2026 20:31 | 5 | 29.36 |
| 06/18/2026 20:31 | 33 | 29.36 |
| 06/18/2026 20:31 | 178 | 29.36 |
| 06/18/2026 20:31 | 47 | 29.36 |
| 06/18/2026 20:31 | 68 | 29.36 |
| 06/18/2026 20:31 | 1 | 29.37 |
| 06/18/2026 20:31 | 18 | 29.37 |
| 06/18/2026 20:31 | 9 | 29.38 |
| 06/18/2026 20:31 | 21 | 29.38 |
| 06/18/2026 20:31 | 100 | 29.385 |
| 06/18/2026 20:31 | 100 | 29.385 |
| 06/18/2026 20:31 | 100 | 29.385 |
| 06/18/2026 20:31 | 90 | 29.385 |
| 06/18/2026 20:31 | 10 | 29.385 |
| 06/18/2026 20:31 | 100 | 29.385 |
| 06/18/2026 20:31 | 1 | 29.40 |
| 06/18/2026 20:30 | 100 | 29.395 |
| 06/18/2026 20:30 | 15 | 29.38 |
| 06/18/2026 20:30 | 7 | 29.38 |
| 06/18/2026 20:30 | 10 | 29.38 |
| 06/18/2026 20:30 | 20 | 29.38 |
| 06/18/2026 20:30 | 1 | 29.39 |
| 06/18/2026 20:30 | 3 | 29.39 |
| 06/18/2026 20:30 | 400 | 29.39 |
| 06/18/2026 20:30 | 1 | 29.40 |
| 06/18/2026 20:29 | 100 | 29.43 |
| 06/18/2026 20:29 | 100 | 29.43 |
| 06/18/2026 20:29 | 10 | 29.44 |
| 06/18/2026 20:29 | 100 | 29.43 |
| 06/18/2026 20:29 | 100 | 29.43 |
| 06/18/2026 20:29 | 50 | 29.43 |
| 06/18/2026 20:29 | 150 | 29.43 |
| 06/18/2026 20:29 | 100 | 29.43 |
| 06/18/2026 20:29 | 100 | 29.42 |
| 06/18/2026 20:29 | 100 | 29.41 |
| 06/18/2026 20:29 | 100 | 29.41 |
| 06/18/2026 20:29 | 1 | 29.41 |
| 06/18/2026 20:29 | 10 | 29.40 |
| 06/18/2026 20:29 | 1 | 29.39 |
| 06/18/2026 20:29 | 4 | 29.40 |
| 06/18/2026 20:28 | 1 | 29.40 |
| 06/18/2026 20:28 | 4 | 29.40 |
| 06/18/2026 20:28 | 84 | 29.39 |
| 06/18/2026 20:28 | 100 | 29.39 |
| 06/18/2026 20:28 | 1 | 29.39 |
| 06/18/2026 20:28 | 100 | 29.40 |
| 06/18/2026 20:28 | 200 | 29.40 |
| 06/18/2026 20:28 | 16 | 29.40 |
| 06/18/2026 20:28 | 1 | 29.40 |
| 06/18/2026 20:28 | 1 | 29.39 |
| 06/18/2026 20:28 | 26 | 29.37 |
| 06/18/2026 20:28 | 100 | 29.37 |
| 06/18/2026 20:27 | 27 | 29.37 |
| 06/18/2026 20:27 | 53 | 29.37 |
| 06/18/2026 20:27 | 12 | 29.37 |
| 06/18/2026 20:27 | 15 | 29.37 |
| 06/18/2026 20:27 | 10 | 29.38 |
| 06/18/2026 20:27 | 100 | 29.39 |
| 06/18/2026 20:27 | 6 | 29.38 |
| 06/18/2026 20:27 | 9 | 29.38 |
| 06/18/2026 20:27 | 21 | 29.37 |
| 06/18/2026 20:27 | 10 | 29.37 |
| 06/18/2026 20:27 | 20 | 29.37 |
| 06/18/2026 20:26 | 80 | 29.37 |
| 06/18/2026 20:26 | 32 | 29.38 |
| 06/18/2026 20:26 | 68 | 29.38 |
| 06/18/2026 20:26 | 12 | 29.39 |
| 06/18/2026 20:26 | 1 | 29.41 |
| 06/18/2026 20:26 | 100 | 29.41 |
| 06/18/2026 20:26 | 10 | 29.41 |
| 06/18/2026 20:26 | 70 | 29.42 |
| 06/18/2026 20:26 | 10 | 29.42 |
| 06/18/2026 20:24 | 5 | 29.41 |
| 06/18/2026 20:24 | 16 | 29.41 |
| 06/18/2026 20:24 | 100 | 29.41 |
| 06/18/2026 20:24 | 25 | 29.42 |
| 06/18/2026 20:24 | 24 | 29.43 |
| 06/18/2026 20:24 | 28 | 29.44 |
| 06/18/2026 20:23 | 39 | 29.465 |
| 06/18/2026 20:23 | 100 | 29.47 |
| 06/18/2026 20:23 | 1 | 29.47 |
| 06/18/2026 20:23 | 79 | 29.47 |
| 06/18/2026 20:23 | 1 | 29.47 |
| 06/18/2026 20:22 | 12 | 29.45 |
| 06/18/2026 20:22 | 100 | 29.45 |
| 06/18/2026 20:22 | 1 | 29.46 |
| 06/18/2026 20:22 | 3 | 29.46 |
| 06/18/2026 20:22 | 100 | 29.45 |
| 06/18/2026 20:22 | 8 | 29.46 |
| 06/18/2026 20:22 | 100 | 29.44 |
| 06/18/2026 20:22 | 100 | 29.44 |
| 06/18/2026 20:22 | 100 | 29.44 |
| 06/18/2026 20:21 | 100 | 29.43 |
| 06/18/2026 20:21 | 100 | 29.43 |
| 06/18/2026 20:21 | 100 | 29.43 |
| 06/18/2026 20:21 | 90 | 29.415 |
| 06/18/2026 20:21 | 1 | 29.43 |
| 06/18/2026 20:21 | 100 | 29.40 |
| 06/18/2026 20:21 | 1 | 29.40 |
| 06/18/2026 20:21 | 100 | 29.40 |
| 06/18/2026 20:21 | 1 | 29.40 |
| 06/18/2026 20:21 | 96 | 29.40 |
| 06/18/2026 20:21 | 4 | 29.40 |
| 06/18/2026 20:21 | 80 | 29.40 |
| 06/18/2026 20:21 | 100 | 29.40 |
| 06/18/2026 20:21 | 3 | 29.38 |
| 06/18/2026 20:20 | 63 | 29.385 |
| 06/18/2026 20:20 | 100 | 29.38 |
| 06/18/2026 20:20 | 10 | 29.37 |
| 06/18/2026 20:20 | 100 | 29.37 |
| 06/18/2026 20:20 | 10 | 29.38 |
| 06/18/2026 20:20 | 90 | 29.39 |
| 06/18/2026 20:20 | 2 | 29.39 |
| 06/18/2026 20:20 | 14 | 29.39 |
| 06/18/2026 20:20 | 8 | 29.385 |
| 06/18/2026 20:20 | 5 | 29.385 |
| 06/18/2026 20:20 | 1 | 29.385 |
| 06/18/2026 20:19 | 8 | 29.385 |
| 06/18/2026 20:19 | 14 | 29.36 |
| 06/18/2026 20:19 | 5 | 29.36 |
| 06/18/2026 20:19 | 5 | 29.36 |
| 06/18/2026 20:19 | 20 | 29.36 |
| 06/18/2026 20:19 | 100 | 29.36 |
| 06/18/2026 20:19 | 100 | 29.37 |
| 06/18/2026 20:19 | 5 | 29.37 |
| 06/18/2026 20:19 | 24 | 29.37 |
| 06/18/2026 20:19 | 100 | 29.37 |
| 06/18/2026 20:19 | 100 | 29.37 |
| 06/18/2026 20:19 | 36 | 29.37 |
| 06/18/2026 20:19 | 100 | 29.37 |
| 06/18/2026 20:19 | 1 | 29.40 |
| 06/18/2026 20:19 | 2 | 29.40 |
| 06/18/2026 20:19 | 2 | 29.38 |
| 06/18/2026 20:19 | 2 | 29.40 |
| 06/18/2026 20:19 | 3 | 29.40 |
| 06/18/2026 20:19 | 3 | 29.40 |
| 06/18/2026 20:19 | 4 | 29.40 |
| 06/18/2026 20:19 | 5 | 29.40 |
| 06/18/2026 20:19 | 6 | 29.40 |
| 06/18/2026 20:19 | 1 | 29.38 |
| 06/18/2026 20:19 | 8 | 29.38 |
| 06/18/2026 20:19 | 10 | 29.38 |
| 06/18/2026 20:19 | 13 | 29.38 |
| 06/18/2026 20:19 | 16 | 29.38 |
| 06/18/2026 20:19 | 80 | 29.38 |
| 06/18/2026 20:19 | 11 | 29.39 |
| 06/18/2026 20:19 | 1 | 29.39 |
| 06/18/2026 20:19 | 6 | 29.40 |
| 06/18/2026 20:19 | 11 | 29.41 |
| 06/18/2026 20:19 | 6 | 29.42 |
| 06/18/2026 20:19 | 1 | 29.42 |
| 06/18/2026 20:19 | 61 | 29.42 |
| 06/18/2026 20:19 | 340 | 29.43 |
| 06/18/2026 20:19 | 1 | 29.43 |
| 06/18/2026 20:18 | 17 | 29.42 |
| 06/18/2026 20:18 | 63 | 29.42 |
| 06/18/2026 20:18 | 100 | 29.42 |
| 06/18/2026 20:18 | 100 | 29.40 |
| 06/18/2026 20:18 | 39 | 29.40 |
| 06/18/2026 20:18 | 61 | 29.40 |
| 06/18/2026 20:18 | 20 | 29.38 |
| 06/18/2026 20:18 | 80 | 29.38 |
| 06/18/2026 20:18 | 100 | 29.38 |
| 06/18/2026 20:18 | 100 | 29.38 |
| 06/18/2026 20:17 | 100 | 29.38 |
| 06/18/2026 20:17 | 80 | 29.38 |
| 06/18/2026 20:17 | 25 | 29.405 |
| 06/18/2026 20:16 | 100 | 29.405 |
| 06/18/2026 20:16 | 2 | 29.40 |
| 06/18/2026 20:16 | 100 | 29.435 |
| 06/18/2026 20:16 | 100 | 29.425 |
| 06/18/2026 20:15 | 24 | 29.40 |
| 06/18/2026 20:15 | 100 | 29.40 |
| 06/18/2026 20:15 | 212 | 29.41 |
| 06/18/2026 20:15 | 20 | 29.43 |
| 06/18/2026 20:15 | 400 | 29.44 |
| 06/18/2026 20:15 | 1 | 29.45 |
| 06/18/2026 20:15 | 100 | 29.45 |
| 06/18/2026 20:15 | 37 | 29.47 |
| 06/18/2026 20:15 | 59 | 29.48 |
| 06/18/2026 20:15 | 115 | 29.48 |
| 06/18/2026 20:15 | 20 | 29.48 |
| 06/18/2026 20:15 | 52 | 29.48 |
| 06/18/2026 20:15 | 88 | 29.48 |
| 06/18/2026 20:15 | 100 | 29.47 |
| 06/18/2026 20:15 | 100 | 29.47 |
| 06/18/2026 20:15 | 100 | 29.43 |
| 06/18/2026 20:15 | 1 | 29.42 |
| 06/18/2026 20:14 | 4 | 29.42 |
| 06/18/2026 20:14 | 12 | 29.42 |
| 06/18/2026 20:14 | 23 | 29.42 |
| 06/18/2026 20:14 | 100 | 29.41 |
| 06/18/2026 20:14 | 1 | 29.41 |
| 06/18/2026 20:14 | 80 | 29.41 |
| 06/18/2026 20:14 | 100 | 29.41 |
| 06/18/2026 20:14 | 10 | 29.40 |
| 06/18/2026 20:14 | 18 | 29.40 |
| 06/18/2026 20:14 | 100 | 29.36 |
| 06/18/2026 20:14 | 25 | 29.36 |
| 06/18/2026 20:14 | 59 | 29.36 |
| 06/18/2026 20:14 | 100 | 29.385 |
| 06/18/2026 20:14 | 20 | 29.385 |
| 06/18/2026 20:14 | 21 | 29.40 |
| 06/18/2026 20:14 | 10 | 29.385 |
| 06/18/2026 20:14 | 10 | 29.385 |
| 06/18/2026 20:14 | 50 | 29.40 |
| 06/18/2026 20:14 | 250 | 29.36 |
| 06/18/2026 20:14 | 5 | 29.36 |
| 06/18/2026 20:14 | 5 | 29.36 |
| 06/18/2026 20:14 | 100 | 29.36 |
| 06/18/2026 20:14 | 50 | 29.36 |
| 06/18/2026 20:14 | 1 | 29.36 |
| 06/18/2026 20:14 | 1 | 29.36 |
| 06/18/2026 20:14 | 4 | 29.37 |
| 06/18/2026 20:14 | 80 | 29.38 |
| 06/18/2026 20:14 | 10 | 29.38 |
| 06/18/2026 20:13 | 13 | 29.39 |
| 06/18/2026 20:13 | 100 | 29.39 |
| 06/18/2026 20:13 | 10 | 29.39 |
| 06/18/2026 20:13 | 3 | 29.40 |
| 06/18/2026 20:13 | 5 | 29.40 |
| 06/18/2026 20:12 | 8 | 29.42 |
| 06/18/2026 20:12 | 10 | 29.41 |
| 06/18/2026 20:12 | 100 | 29.44 |
| 06/18/2026 20:12 | 100 | 29.44 |
| 06/18/2026 20:12 | 160 | 29.44 |
| 06/18/2026 20:12 | 1 | 29.44 |
| 06/18/2026 20:12 | 7 | 29.415 |
| 06/18/2026 20:12 | 10 | 29.41 |
| 06/18/2026 20:12 | 6 | 29.415 |
| 06/18/2026 20:12 | 2 | 29.38 |
| 06/18/2026 20:12 | 10 | 29.39 |
| 06/18/2026 20:11 | 10 | 29.40 |
| 06/18/2026 20:11 | 12 | 29.40 |
| 06/18/2026 20:11 | 12 | 29.41 |
| 06/18/2026 20:11 | 1 | 29.42 |
| 06/18/2026 20:11 | 1 | 29.42 |
| 06/18/2026 20:11 | 24 | 29.42 |
| 06/18/2026 20:11 | 12 | 29.42 |
| 06/18/2026 20:11 | 10 | 29.43 |
| 06/18/2026 20:11 | 100 | 29.43 |
| 06/18/2026 20:11 | 10 | 29.44 |
| 06/18/2026 20:11 | 39 | 29.44 |
| 06/18/2026 20:11 | 40 | 29.44 |
| 06/18/2026 20:11 | 39 | 29.45 |
| 06/18/2026 20:11 | 40 | 29.45 |
| 06/18/2026 20:11 | 10 | 29.44 |
| 06/18/2026 20:11 | 22 | 29.44 |
| 06/18/2026 20:11 | 78 | 29.44 |
| 06/18/2026 20:11 | 2 | 29.44 |
| 06/18/2026 20:10 | 5 | 29.46 |
| 06/18/2026 20:10 | 100 | 29.46 |
| 06/18/2026 20:10 | 10 | 29.47 |
| 06/18/2026 20:10 | 100 | 29.47 |
| 06/18/2026 20:10 | 16 | 29.48 |
| 06/18/2026 20:10 | 100 | 29.48 |
| 06/18/2026 20:10 | 100 | 29.48 |
| 06/18/2026 20:10 | 20 | 29.48 |
| 06/18/2026 20:10 | 30 | 29.50 |
| 06/18/2026 20:10 | 10 | 29.50 |
| 06/18/2026 20:08 | 100 | 29.50 |
| 06/18/2026 20:08 | 2 | 29.50 |
| 06/18/2026 20:08 | 100 | 29.52 |
| 06/18/2026 20:08 | 100 | 29.52 |
| 06/18/2026 20:08 | 11 | 29.52 |
| 06/18/2026 20:08 | 31 | 29.56 |
| 06/18/2026 20:08 | 51 | 29.55 |
| 06/18/2026 20:08 | 100 | 29.54 |
| 06/18/2026 20:07 | 1 | 29.51 |
| 06/18/2026 20:07 | 8 | 29.495 |
| 06/18/2026 20:07 | 3 | 29.495 |
| 06/18/2026 20:07 | 100 | 29.49 |
| 06/18/2026 20:07 | 100 | 29.49 |
| 06/18/2026 20:06 | 10 | 29.48 |
| 06/18/2026 20:06 | 23 | 29.48 |
| 06/18/2026 20:06 | 44 | 29.47 |
| 06/18/2026 20:06 | 36 | 29.47 |
| 06/18/2026 20:06 | 30 | 29.47 |
| 06/18/2026 20:06 | 1 | 29.44 |
| 06/18/2026 20:06 | 36 | 29.43 |
| 06/18/2026 20:06 | 53 | 29.43 |
| 06/18/2026 20:06 | 100 | 29.405 |
| 06/18/2026 20:06 | 100 | 29.40 |
| 06/18/2026 20:05 | 100 | 29.405 |
| 06/18/2026 20:05 | 300 | 29.41 |
| 06/18/2026 20:05 | 1 | 29.41 |
| 06/18/2026 20:05 | 99 | 29.41 |
| 06/18/2026 20:05 | 200 | 29.41 |
| 06/18/2026 20:05 | 100 | 29.40 |
| 06/18/2026 20:05 | 74 | 29.39 |
| 06/18/2026 20:05 | 100 | 29.375 |
| 06/18/2026 20:05 | 1 | 29.37 |
| 06/18/2026 20:05 | 40 | 29.37 |
| 06/18/2026 20:05 | 12 | 29.38 |
| 06/18/2026 20:04 | 100 | 29.395 |
| 06/18/2026 20:04 | 100 | 29.395 |
| 06/18/2026 20:04 | 100 | 29.40 |
| 06/18/2026 20:04 | 100 | 29.40 |
| 06/18/2026 20:04 | 74 | 29.385 |
| 06/18/2026 20:04 | 100 | 29.39 |
| 06/18/2026 20:04 | 200 | 29.39 |
| 06/18/2026 20:04 | 160 | 29.39 |
| 06/18/2026 20:04 | 50 | 29.38 |
| 06/18/2026 20:04 | 100 | 29.38 |
| 06/18/2026 20:03 | 8 | 29.355 |
| 06/18/2026 20:03 | 12 | 29.34 |
| 06/18/2026 20:03 | 98 | 29.34 |
| 06/18/2026 20:03 | 2 | 29.34 |
| 06/18/2026 20:03 | 100 | 29.35 |
| 06/18/2026 20:03 | 8 | 29.34 |
| 06/18/2026 20:03 | 24 | 29.36 |
| 06/18/2026 20:03 | 10 | 29.37 |
| 06/18/2026 20:03 | 20 | 29.39 |
| 06/18/2026 20:03 | 12 | 29.39 |
| 06/18/2026 20:03 | 18 | 29.41 |
| 06/18/2026 20:03 | 10 | 29.42 |
| 06/18/2026 20:03 | 10 | 29.44 |
| 06/18/2026 20:03 | 14 | 29.44 |
| 06/18/2026 20:03 | 7 | 29.44 |
| 06/18/2026 20:03 | 100 | 29.45 |
| 06/18/2026 20:02 | 100 | 29.45 |
| 06/18/2026 20:02 | 100 | 29.45 |
| 06/18/2026 20:02 | 69 | 29.45 |
| 06/18/2026 20:02 | 31 | 29.45 |
| 06/18/2026 20:02 | 100 | 29.46 |
| 06/18/2026 20:02 | 100 | 29.46 |
| 06/18/2026 20:02 | 10 | 29.46 |
| 06/18/2026 20:02 | 17 | 29.46 |
| 06/18/2026 20:02 | 83 | 29.46 |
| 06/18/2026 20:02 | 100 | 29.44 |
| 06/18/2026 20:02 | 7 | 29.44 |
| 06/18/2026 20:02 | 52 | 29.415 |
| 06/18/2026 20:02 | 10 | 29.42 |
| 06/18/2026 20:02 | 1 | 29.42 |
| 06/18/2026 20:02 | 1 | 29.43 |
| 06/18/2026 20:02 | 10 | 29.43 |
| 06/18/2026 20:02 | 2 | 29.43 |
| 06/18/2026 20:02 | 24 | 29.44 |
| 06/18/2026 20:02 | 12 | 29.45 |
| 06/18/2026 20:02 | 180 | 29.45 |
| 06/18/2026 20:02 | 10 | 29.46 |
| 06/18/2026 20:02 | 100 | 29.46 |
| 06/18/2026 20:02 | 25 | 29.46 |
| 06/18/2026 20:02 | 19 | 29.46 |
| 06/18/2026 20:02 | 9 | 29.47 |
| 06/18/2026 20:02 | 1 | 29.47 |
| 06/18/2026 20:02 | 1 | 29.48 |
| 06/18/2026 20:02 | 12 | 29.48 |
| 06/18/2026 20:02 | 12 | 29.48 |
| 06/18/2026 20:02 | 24 | 29.48 |
| 06/18/2026 20:02 | 17 | 29.49 |
| 06/18/2026 20:02 | 5 | 29.49 |
| 06/18/2026 20:02 | 40 | 29.49 |
| 06/18/2026 20:02 | 1 | 29.50 |
| 06/18/2026 20:02 | 15 | 29.50 |
| 06/18/2026 20:02 | 5 | 29.51 |
| 06/18/2026 20:02 | 100 | 29.51 |
| 06/18/2026 20:02 | 100 | 29.51 |
| 06/18/2026 20:02 | 40 | 29.51 |
| 06/18/2026 20:02 | 80 | 29.51 |
| 06/18/2026 20:02 | 100 | 29.52 |
| 06/18/2026 20:02 | 100 | 29.52 |
| 06/18/2026 20:02 | 100 | 29.52 |
| 06/18/2026 20:02 | 200 | 29.53 |
| 06/18/2026 20:02 | 23 | 29.53 |
| 06/18/2026 20:02 | 25 | 29.53 |
| 06/18/2026 20:02 | 1 | 29.54 |
| 06/18/2026 20:02 | 9 | 29.54 |
| 06/18/2026 20:01 | 100 | 29.555 |
| 06/18/2026 20:01 | 100 | 29.54 |
| 06/18/2026 20:01 | 160 | 29.54 |
| 06/18/2026 20:01 | 40 | 29.52 |
| 06/18/2026 20:01 | 100 | 29.52 |
| 06/18/2026 20:01 | 9 | 29.52 |
| 06/18/2026 20:01 | 94 | 29.52 |
| 06/18/2026 20:01 | 6 | 29.52 |
| 06/18/2026 20:01 | 11 | 29.52 |
| 06/18/2026 20:01 | 100 | 29.545 |
| 06/18/2026 20:01 | 100 | 29.545 |
| 06/18/2026 20:01 | 91 | 29.54 |
| 06/18/2026 20:00 | 1672 | 29.55 |
| 06/18/2026 20:00 | 7 | 29.54 |
| 06/18/2026 20:00 | 100 | 29.54 |
| 06/18/2026 19:59 | 11 | 29.52 |
| 06/18/2026 19:59 | 2 | 29.53 |
| 06/18/2026 19:59 | 67 | 29.53 |
| 06/18/2026 19:59 | 33 | 29.53 |
| 06/18/2026 19:59 | 67 | 29.54 |
| 06/18/2026 19:59 | 115 | 29.54 |
| 06/18/2026 19:59 | 82 | 29.54 |
| 06/18/2026 19:59 | 100 | 29.54 |
| 06/18/2026 19:59 | 9 | 29.55 |
| 06/18/2026 19:59 | 9 | 29.55 |
| 06/18/2026 19:59 | 1 | 29.56 |
| 06/18/2026 19:59 | 22 | 29.56 |
| 06/18/2026 19:59 | 15 | 29.56 |
| 06/18/2026 19:59 | 100 | 29.58 |
| 06/18/2026 19:59 | 99 | 29.58 |
| 06/18/2026 19:59 | 20 | 29.56 |
| 06/18/2026 19:59 | 8 | 29.56 |
| 06/18/2026 19:59 | 22 | 29.56 |
| 06/18/2026 19:59 | 11 | 29.565 |
| 06/18/2026 19:59 | 1 | 29.56 |
| 06/18/2026 19:59 | 1 | 29.55 |
| 06/18/2026 19:59 | 1 | 29.54 |
| 06/18/2026 19:59 | 1 | 29.53 |
| 06/18/2026 19:59 | 80 | 29.52 |
| 06/18/2026 19:59 | 22 | 29.52 |
| 06/18/2026 19:59 | 1 | 29.52 |
| 06/18/2026 19:59 | 1 | 29.51 |
| 06/18/2026 19:59 | 100 | 29.50 |
| 06/18/2026 19:59 | 10 | 29.48 |
| 06/18/2026 19:59 | 5 | 29.48 |
| 06/18/2026 19:59 | 100 | 29.48 |
| 06/18/2026 19:59 | 12 | 29.47 |
| 06/18/2026 19:58 | 18 | 29.46 |
| 06/18/2026 19:58 | 200 | 29.46 |
| 06/18/2026 19:58 | 100 | 29.46 |
| 06/18/2026 19:58 | 100 | 29.46 |
| 06/18/2026 19:58 | 100 | 29.45 |
| 06/18/2026 19:58 | 100 | 29.45 |
| 06/18/2026 19:58 | 100 | 29.42 |
| 06/18/2026 19:58 | 60 | 29.41 |
| 06/18/2026 19:58 | 1 | 29.40 |
| 06/18/2026 19:58 | 6 | 29.41 |
| 06/18/2026 19:57 | 6 | 29.41 |
| 06/18/2026 19:57 | 80 | 29.41 |
| 06/18/2026 19:57 | 10 | 29.41 |
| 06/18/2026 19:57 | 100 | 29.41 |
| 06/18/2026 19:57 | 6 | 29.41 |
| 06/18/2026 19:57 | 100 | 29.43 |
| 06/18/2026 19:57 | 100 | 29.43 |
| 06/18/2026 19:57 | 100 | 29.43 |
| 06/18/2026 19:57 | 100 | 29.43 |
| 06/18/2026 19:57 | 160 | 29.43 |
| 06/18/2026 19:57 | 75 | 29.41 |
| 06/18/2026 19:56 | 1216 | 29.42 |
| 06/18/2026 19:56 | 2 | 29.415 |
| 06/18/2026 19:56 | 100 | 29.39 |
| 06/18/2026 19:56 | 30 | 29.39 |
| 06/18/2026 19:56 | 58 | 29.39 |
| 06/18/2026 19:56 | 69 | 29.40 |
| 06/18/2026 19:56 | 15 | 29.41 |
| 06/18/2026 19:55 | 6 | 29.39 |
| 06/18/2026 19:55 | 100 | 29.40 |
| 06/18/2026 19:55 | 100 | 29.40 |
| 06/18/2026 19:55 | 10 | 29.41 |
| 06/18/2026 19:55 | 20 | 29.41 |
| 06/18/2026 19:55 | 100 | 29.41 |
| 06/18/2026 19:55 | 5 | 29.43 |
| 06/18/2026 19:55 | 11 | 29.42 |
| 06/18/2026 19:55 | 170 | 29.42 |
| 06/18/2026 19:55 | 80 | 29.42 |
| 06/18/2026 19:55 | 11 | 29.42 |
| 06/18/2026 19:55 | 15 | 29.42 |
| 06/18/2026 19:55 | 62 | 29.42 |
| 06/18/2026 19:55 | 23 | 29.42 |
| 06/18/2026 19:54 | 18 | 29.41 |
| 06/18/2026 19:54 | 12 | 29.43 |
| 06/18/2026 19:54 | 50 | 29.46 |
| 06/18/2026 19:54 | 10 | 29.46 |
| 06/18/2026 19:53 | 10 | 29.48 |
| 06/18/2026 19:53 | 5 | 29.48 |
| 06/18/2026 19:53 | 54 | 29.48 |
| 06/18/2026 19:53 | 31 | 29.48 |
| 06/18/2026 19:53 | 50 | 29.48 |
| 06/18/2026 19:53 | 85 | 29.48 |
| 06/18/2026 19:53 | 80 | 29.48 |
| 06/18/2026 19:52 | 80 | 29.49 |
| 06/18/2026 19:52 | 4 | 29.50 |
| 06/18/2026 19:52 | 5 | 29.50 |
| 06/18/2026 19:52 | 17 | 29.50 |
| 06/18/2026 19:52 | 25 | 29.505 |
| 06/18/2026 19:51 | 100 | 29.50 |
| 06/18/2026 19:51 | 1 | 29.48 |
| 06/18/2026 19:50 | 200 | 29.52 |
| 06/18/2026 19:50 | 80 | 29.52 |
| 06/18/2026 19:50 | 100 | 29.50 |
| 06/18/2026 19:50 | 100 | 29.47 |
| 06/18/2026 19:50 | 1 | 29.47 |
| 06/18/2026 19:50 | 6 | 29.44 |
| 06/18/2026 19:50 | 12 | 29.44 |
| 06/18/2026 19:50 | 5 | 29.45 |
| 06/18/2026 19:50 | 5 | 29.45 |
| 06/18/2026 19:50 | 5 | 29.45 |
| 06/18/2026 19:50 | 100 | 29.45 |
| 06/18/2026 19:50 | 100 | 29.45 |
| 06/18/2026 19:50 | 120 | 29.45 |
| 06/18/2026 19:50 | 120 | 29.45 |
| 06/18/2026 19:50 | 5 | 29.46 |
| 06/18/2026 19:50 | 5 | 29.46 |
| 06/18/2026 19:50 | 5 | 29.46 |
| 06/18/2026 19:50 | 38 | 29.46 |
| 06/18/2026 19:50 | 102 | 29.46 |
| 06/18/2026 19:50 | 100 | 29.47 |
| 06/18/2026 19:50 | 12 | 29.47 |
| 06/18/2026 19:50 | 12 | 29.47 |
| 06/18/2026 19:50 | 7 | 29.47 |
| 06/18/2026 19:50 | 50 | 29.48 |
| 06/18/2026 19:50 | 18 | 29.48 |
| 06/18/2026 19:50 | 50 | 29.48 |
| 06/18/2026 19:48 | 93 | 29.47 |
| 06/18/2026 19:48 | 50 | 29.48 |
| 06/18/2026 19:48 | 20 | 29.50 |
| 06/18/2026 19:48 | 31 | 29.51 |
| 06/18/2026 19:48 | 4 | 29.51 |
| 06/18/2026 19:48 | 35 | 29.51 |
| 06/18/2026 19:48 | 100 | 29.52 |
| 06/18/2026 19:48 | 100 | 29.52 |
| 06/18/2026 19:48 | 47 | 29.55 |
| 06/18/2026 19:48 | 53 | 29.55 |
| 06/18/2026 19:47 | 100 | 29.54 |
| 06/18/2026 19:47 | 80 | 29.53 |
| 06/18/2026 19:47 | 100 | 29.52 |
| 06/18/2026 19:47 | 80 | 29.52 |
| 06/18/2026 19:46 | 100 | 29.485 |
| 06/18/2026 19:45 | 80 | 29.49 |
| 06/18/2026 19:45 | 100 | 29.49 |
| 06/18/2026 19:45 | 100 | 29.45 |
| 06/18/2026 19:45 | 59 | 29.46 |
| 06/18/2026 19:45 | 55 | 29.46 |
| 06/18/2026 19:45 | 100 | 29.46 |
| 06/18/2026 19:45 | 86 | 29.46 |
| 06/18/2026 19:45 | 69 | 29.46 |
| 06/18/2026 19:45 | 100 | 29.46 |
| 06/18/2026 19:45 | 250 | 29.47 |
| 06/18/2026 19:45 | 100 | 29.49 |
| 06/18/2026 19:45 | 80 | 29.49 |
| 06/18/2026 19:45 | 20 | 29.49 |
| 06/18/2026 19:45 | 25 | 29.51 |
| 06/18/2026 19:44 | 25 | 29.50 |
| 06/18/2026 19:44 | 80 | 29.48 |
| 06/18/2026 19:43 | 1 | 29.47 |
| 06/18/2026 19:43 | 4 | 29.45 |
| 06/18/2026 19:43 | 36 | 29.49 |
| 06/18/2026 19:43 | 99 | 29.49 |
| 06/18/2026 19:43 | 39 | 29.49 |
| 06/18/2026 19:43 | 86 | 29.46 |
| 06/18/2026 19:43 | 39 | 29.48 |
| 06/18/2026 19:43 | 80 | 29.48 |
| 06/18/2026 19:43 | 94 | 29.48 |
| 06/18/2026 19:43 | 44 | 29.48 |
| 06/18/2026 19:43 | 61 | 29.48 |
| 06/18/2026 19:43 | 39 | 29.48 |
| 06/18/2026 19:43 | 100 | 29.47 |
| 06/18/2026 19:43 | 99 | 29.46 |
| 06/18/2026 19:43 | 174 | 29.46 |
| 06/18/2026 19:43 | 40 | 29.46 |
| 06/18/2026 19:43 | 50 | 29.46 |
| 06/18/2026 19:43 | 174 | 29.45 |
| 06/18/2026 19:43 | 120 | 29.45 |
| 06/18/2026 19:43 | 2000 | 29.43 |
| 06/18/2026 19:43 | 100 | 29.44 |
| 06/18/2026 19:43 | 100 | 29.43 |
| 06/18/2026 19:43 | 5 | 29.43 |
| 06/18/2026 19:43 | 29 | 29.43 |
| 06/18/2026 19:43 | 100 | 29.41 |
| 06/18/2026 19:43 | 150 | 29.41 |
| 06/18/2026 19:43 | 150 | 29.41 |
| 06/18/2026 19:43 | 150 | 29.41 |
| 06/18/2026 19:43 | 150 | 29.41 |
| 06/18/2026 19:43 | 150 | 29.41 |
| 06/18/2026 19:43 | 150 | 29.41 |
| 06/18/2026 19:43 | 80 | 29.39 |
| 06/18/2026 19:42 | 5 | 29.40 |
| 06/18/2026 19:42 | 100 | 29.39 |
| 06/18/2026 19:42 | 2000 | 29.39 |
| 06/18/2026 19:42 | 2 | 29.40 |
| 06/18/2026 19:42 | 13 | 29.40 |
| 06/18/2026 19:42 | 35 | 29.40 |
| 06/18/2026 19:42 | 10 | 29.40 |
| 06/18/2026 19:41 | 100 | 29.425 |
| 06/18/2026 19:41 | 6 | 29.425 |
| 06/18/2026 19:40 | 10 | 29.42 |
| 06/18/2026 19:40 | 100 | 29.42 |
| 06/18/2026 19:40 | 80 | 29.42 |
| 06/18/2026 19:40 | 60 | 29.42 |
| 06/18/2026 19:40 | 11 | 29.43 |
| 06/18/2026 19:40 | 3 | 29.43 |
| 06/18/2026 19:40 | 100 | 29.43 |
| 06/18/2026 19:40 | 10 | 29.43 |
| 06/18/2026 19:40 | 100 | 29.43 |
| 06/18/2026 19:40 | 90 | 29.43 |
| 06/18/2026 19:40 | 10 | 29.43 |
| 06/18/2026 19:40 | 7 | 29.44 |
| 06/18/2026 19:40 | 28 | 29.44 |
| 06/18/2026 19:40 | 100 | 29.44 |
| 06/18/2026 19:40 | 120 | 29.44 |
| 06/18/2026 19:40 | 16 | 29.45 |
| 06/18/2026 19:40 | 84 | 29.45 |
| 06/18/2026 19:40 | 5 | 29.45 |
| 06/18/2026 19:40 | 11 | 29.45 |
| 06/18/2026 19:40 | 9 | 29.45 |
| 06/18/2026 19:40 | 29 | 29.45 |
| 06/18/2026 19:39 | 20 | 29.445 |
| 06/18/2026 19:39 | 5 | 29.44 |
| 06/18/2026 19:39 | 49 | 29.44 |
| 06/18/2026 19:39 | 100 | 29.45 |
| 06/18/2026 19:39 | 150 | 29.45 |
| 06/18/2026 19:39 | 3 | 29.44 |
| 06/18/2026 19:39 | 2 | 29.44 |
| 06/18/2026 19:39 | 5 | 29.44 |
| 06/18/2026 19:39 | 2 | 29.43 |
| 06/18/2026 19:39 | 16 | 29.43 |
| 06/18/2026 19:39 | 2 | 29.43 |
| 06/18/2026 19:39 | 100 | 29.43 |
| 06/18/2026 19:39 | 80 | 29.43 |
| 06/18/2026 19:39 | 290 | 29.43 |
| 06/18/2026 19:39 | 6 | 29.43 |
| 06/18/2026 19:38 | 1 | 29.415 |
| 06/18/2026 19:38 | 3 | 29.42 |
| 06/18/2026 19:38 | 2 | 29.42 |
| 06/18/2026 19:38 | 6 | 29.42 |
| 06/18/2026 19:38 | 1 | 29.42 |
| 06/18/2026 19:38 | 100 | 29.415 |
| 06/18/2026 19:38 | 2 | 29.42 |
| 06/18/2026 19:38 | 2 | 29.42 |
| 06/18/2026 19:38 | 2 | 29.42 |
| 06/18/2026 19:38 | 2 | 29.42 |
| 06/18/2026 19:38 | 2 | 29.42 |
| 06/18/2026 19:38 | 2 | 29.42 |
| 06/18/2026 19:38 | 2 | 29.42 |
| 06/18/2026 19:38 | 2 | 29.42 |
| 06/18/2026 19:38 | 4 | 29.42 |
| 06/18/2026 19:38 | 5 | 29.42 |
| 06/18/2026 19:38 | 5 | 29.42 |
| 06/18/2026 19:38 | 1 | 29.42 |
| 06/18/2026 19:38 | 2 | 29.42 |
| 06/18/2026 19:38 | 3 | 29.42 |
| 06/18/2026 19:38 | 5 | 29.42 |
| 06/18/2026 19:37 | 6 | 29.41 |
| 06/18/2026 19:37 | 3 | 29.40 |
| 06/18/2026 19:37 | 100 | 29.40 |
| 06/18/2026 19:37 | 100 | 29.40 |
| 06/18/2026 19:37 | 16 | 29.40 |
| 06/18/2026 19:37 | 16 | 29.40 |
| 06/18/2026 19:37 | 2 | 29.41 |
| 06/18/2026 19:37 | 10 | 29.41 |
| 06/18/2026 19:37 | 16 | 29.425 |
| 06/18/2026 19:37 | 100 | 29.425 |
| 06/18/2026 19:36 | 5 | 29.41 |
| 06/18/2026 19:36 | 14 | 29.41 |
| 06/18/2026 19:36 | 5 | 29.42 |
| 06/18/2026 19:36 | 10 | 29.42 |
| 06/18/2026 19:36 | 100 | 29.42 |
| 06/18/2026 19:36 | 20 | 29.42 |
| 06/18/2026 19:36 | 60 | 29.43 |
| 06/18/2026 19:36 | 60 | 29.43 |
| 06/18/2026 19:36 | 1 | 29.44 |
| 06/18/2026 19:36 | 9 | 29.44 |
| 06/18/2026 19:36 | 2 | 29.44 |
| 06/18/2026 19:36 | 6 | 29.44 |
| 06/18/2026 19:36 | 1 | 29.44 |
| 06/18/2026 19:36 | 1 | 29.44 |
| 06/18/2026 19:35 | 149 | 29.44 |
| 06/18/2026 19:35 | 25 | 29.44 |
| 06/18/2026 19:35 | 1 | 29.44 |
| 06/18/2026 19:35 | 1 | 29.44 |
| 06/18/2026 19:35 | 60 | 29.44 |
| 06/18/2026 19:35 | 60 | 29.44 |
| 06/18/2026 19:35 | 2 | 29.43 |
| 06/18/2026 19:35 | 100 | 29.43 |
| 06/18/2026 19:35 | 100 | 29.43 |
| 06/18/2026 19:35 | 100 | 29.43 |
| 06/18/2026 19:35 | 5 | 29.45 |
| 06/18/2026 19:35 | 11 | 29.45 |
| 06/18/2026 19:35 | 100 | 29.45 |
| 06/18/2026 19:35 | 6 | 29.46 |
| 06/18/2026 19:35 | 100 | 29.46 |
| 06/18/2026 19:35 | 100 | 29.46 |
| 06/18/2026 19:35 | 100 | 29.46 |
| 06/18/2026 19:35 | 2 | 29.47 |
| 06/18/2026 19:35 | 100 | 29.485 |
| 06/18/2026 19:35 | 17 | 29.49 |
| 06/18/2026 19:34 | 10 | 29.51 |
| 06/18/2026 19:34 | 10 | 29.51 |
| 06/18/2026 19:34 | 6 | 29.47 |
| 06/18/2026 19:34 | 13 | 29.47 |
| 06/18/2026 19:34 | 100 | 29.47 |
| 06/18/2026 19:34 | 87 | 29.47 |
| 06/18/2026 19:34 | 100 | 29.47 |
| 06/18/2026 19:34 | 12 | 29.47 |
| 06/18/2026 19:34 | 100 | 29.47 |
| 06/18/2026 19:34 | 100 | 29.47 |
| 06/18/2026 19:34 | 1 | 29.48 |
| 06/18/2026 19:34 | 5 | 29.47 |
| 06/18/2026 19:34 | 1 | 29.47 |
| 06/18/2026 19:33 | 41 | 29.45 |
| 06/18/2026 19:33 | 59 | 29.45 |
| 06/18/2026 19:33 | 10 | 29.44 |
| 06/18/2026 19:33 | 22 | 29.44 |
| 06/18/2026 19:33 | 52 | 29.44 |
| 06/18/2026 19:33 | 26 | 29.44 |
| 06/18/2026 19:33 | 5 | 29.44 |
| 06/18/2026 19:33 | 1 | 29.44 |
| 06/18/2026 19:33 | 4 | 29.44 |
| 06/18/2026 19:33 | 120 | 29.44 |
| 06/18/2026 19:33 | 60 | 29.44 |
| 06/18/2026 19:33 | 15 | 29.42 |
| 06/18/2026 19:33 | 10 | 29.42 |
| 06/18/2026 19:33 | 100 | 29.43 |
| 06/18/2026 19:33 | 100 | 29.43 |
| 06/18/2026 19:33 | 30 | 29.43 |
| 06/18/2026 19:33 | 70 | 29.43 |
| 06/18/2026 19:33 | 15 | 29.43 |
| 06/18/2026 19:33 | 5 | 29.43 |
| 06/18/2026 19:33 | 10 | 29.42 |
| 06/18/2026 19:33 | 10 | 29.42 |
| 06/18/2026 19:33 | 21 | 29.41 |
| 06/18/2026 19:33 | 29 | 29.41 |
| 06/18/2026 19:33 | 63 | 29.40 |
| 06/18/2026 19:33 | 6 | 29.40 |
| 06/18/2026 19:33 | 15 | 29.40 |
| 06/18/2026 19:33 | 6 | 29.40 |
| 06/18/2026 19:33 | 100 | 29.39 |
| 06/18/2026 19:33 | 7 | 29.38 |
| 06/18/2026 19:33 | 13 | 29.38 |
| 06/18/2026 19:32 | 100 | 29.37 |
| 06/18/2026 19:32 | 20 | 29.37 |
| 06/18/2026 19:32 | 50 | 29.38 |
| 06/18/2026 19:32 | 12 | 29.38 |
| 06/18/2026 19:32 | 100 | 29.38 |
| 06/18/2026 19:32 | 8 | 29.40 |
| 06/18/2026 19:32 | 1 | 29.39 |
| 06/18/2026 19:32 | 867 | 29.38 |
| 06/18/2026 19:32 | 3 | 29.38 |
| 06/18/2026 19:32 | 50 | 29.38 |
| 06/18/2026 19:32 | 250 | 29.38 |
| 06/18/2026 19:32 | 25 | 29.38 |
| 06/18/2026 19:32 | 8 | 29.39 |
| 06/18/2026 19:32 | 1 | 29.39 |
| 06/18/2026 19:31 | 100 | 29.41 |
| 06/18/2026 19:31 | 50 | 29.40 |
| 06/18/2026 19:31 | 4 | 29.40 |
| 06/18/2026 19:31 | 10 | 29.40 |
| 06/18/2026 19:31 | 7 | 29.40 |
| 06/18/2026 19:31 | 100 | 29.40 |
| 06/18/2026 19:31 | 10 | 29.40 |
| 06/18/2026 19:31 | 100 | 29.40 |
| 06/18/2026 19:31 | 35 | 29.40 |
| 06/18/2026 19:31 | 36 | 29.40 |
| 06/18/2026 19:30 | 5 | 29.42 |
| 06/18/2026 19:30 | 3 | 29.40 |
| 06/18/2026 19:30 | 100 | 29.42 |
| 06/18/2026 19:30 | 25 | 29.40 |
| 06/18/2026 19:30 | 35 | 29.37 |
| 06/18/2026 19:30 | 36 | 29.37 |
| 06/18/2026 19:30 | 250 | 29.35 |
| 06/18/2026 19:30 | 5 | 29.35 |
| 06/18/2026 19:30 | 13 | 29.35 |
| 06/18/2026 19:30 | 68 | 29.35 |
| 06/18/2026 19:30 | 5 | 29.36 |
| 06/18/2026 19:30 | 100 | 29.36 |
| 06/18/2026 19:30 | 5 | 29.37 |
| 06/18/2026 19:30 | 23 | 29.37 |
| 06/18/2026 19:30 | 100 | 29.38 |
| 06/18/2026 19:30 | 12 | 29.38 |
| 06/18/2026 19:30 | 100 | 29.38 |
| 06/18/2026 19:30 | 100 | 29.38 |
| 06/18/2026 19:30 | 100 | 29.38 |
| 06/18/2026 19:30 | 80 | 29.40 |
| 06/18/2026 19:30 | 6 | 29.40 |
| 06/18/2026 19:30 | 8 | 29.40 |
| 06/18/2026 19:30 | 5 | 29.40 |
| 06/18/2026 19:29 | 24 | 29.39 |
| 06/18/2026 19:29 | 6 | 29.365 |
| 06/18/2026 19:29 | 5 | 29.38 |
| 06/18/2026 19:28 | 6 | 29.36 |
| 06/18/2026 19:27 | 100 | 29.355 |
| 06/18/2026 19:27 | 100 | 29.355 |
| 06/18/2026 19:27 | 100 | 29.355 |
| 06/18/2026 19:27 | 30 | 29.33 |
| 06/18/2026 19:27 | 50 | 29.34 |
| 06/18/2026 19:27 | 6 | 29.35 |
| 06/18/2026 19:27 | 180 | 29.32 |
| 06/18/2026 19:27 | 100 | 29.33 |
| 06/18/2026 19:27 | 12 | 29.32 |
| 06/18/2026 19:27 | 100 | 29.32 |
| 06/18/2026 19:26 | 5 | 29.36 |
| 06/18/2026 19:26 | 1 | 29.34 |
| 06/18/2026 19:26 | 50 | 29.34 |
| 06/18/2026 19:26 | 50 | 29.34 |
| 06/18/2026 19:25 | 50 | 29.33 |
| 06/18/2026 19:25 | 28 | 29.33 |
| 06/18/2026 19:25 | 12 | 29.33 |
| 06/18/2026 19:25 | 595 | 29.34 |
| 06/18/2026 19:25 | 100 | 29.34 |
| 06/18/2026 19:25 | 31 | 29.34 |
| 06/18/2026 19:25 | 12 | 29.34 |
| 06/18/2026 19:25 | 6 | 29.37 |
| 06/18/2026 19:24 | 100 | 29.37 |
| 06/18/2026 19:24 | 770 | 29.37 |
| 06/18/2026 19:24 | 24 | 29.39 |
| 06/18/2026 19:24 | 12 | 29.39 |
| 06/18/2026 19:24 | 19 | 29.40 |
| 06/18/2026 19:24 | 23 | 29.40 |
| 06/18/2026 19:24 | 24 | 29.40 |
| 06/18/2026 19:24 | 3 | 29.40 |
| 06/18/2026 19:24 | 100 | 29.40 |
| 06/18/2026 19:24 | 100 | 29.42 |
| 06/18/2026 19:24 | 53 | 29.44 |
| 06/18/2026 19:24 | 24 | 29.44 |
| 06/18/2026 19:24 | 23 | 29.44 |
| 06/18/2026 19:24 | 1 | 29.41 |
| 06/18/2026 19:24 | 8 | 29.41 |
| 06/18/2026 19:24 | 1 | 29.41 |
| 06/18/2026 19:24 | 500 | 29.41 |
| 06/18/2026 19:24 | 20 | 29.41 |
| 06/18/2026 19:24 | 80 | 29.41 |
| 06/18/2026 19:24 | 27 | 29.41 |
| 06/18/2026 19:24 | 24 | 29.42 |
| 06/18/2026 19:24 | 12 | 29.42 |
| 06/18/2026 19:24 | 25 | 29.42 |
| 06/18/2026 19:24 | 18 | 29.43 |
| 06/18/2026 19:24 | 100 | 29.43 |
| 06/18/2026 19:24 | 100 | 29.43 |
| 06/18/2026 19:24 | 80 | 29.43 |
| 06/18/2026 19:24 | 4 | 29.44 |
| 06/18/2026 19:24 | 5 | 29.45 |
| 06/18/2026 19:24 | 100 | 29.45 |
| 06/18/2026 19:24 | 7 | 29.45 |
| 06/18/2026 19:24 | 100 | 29.45 |
| 06/18/2026 19:24 | 14 | 29.46 |
| 06/18/2026 19:24 | 100 | 29.46 |
| 06/18/2026 19:24 | 250 | 29.47 |
| 06/18/2026 19:24 | 10 | 29.48 |
| 06/18/2026 19:24 | 3 | 29.48 |
| 06/18/2026 19:24 | 10 | 29.48 |
| 06/18/2026 19:24 | 25 | 29.48 |
| 06/18/2026 19:23 | 1 | 29.52 |
| 06/18/2026 19:23 | 150 | 29.485 |
| 06/18/2026 19:23 | 150 | 29.485 |
| 06/18/2026 19:23 | 150 | 29.485 |
| 06/18/2026 19:23 | 150 | 29.485 |
| 06/18/2026 19:23 | 150 | 29.485 |
| 06/18/2026 19:23 | 150 | 29.485 |
| 06/18/2026 19:23 | 100 | 29.485 |
| 06/18/2026 19:23 | 1 | 29.485 |
| 06/18/2026 19:23 | 14 | 29.46 |
| 06/18/2026 19:23 | 22 | 29.46 |
| 06/18/2026 19:23 | 100 | 29.46 |
| 06/18/2026 19:23 | 61 | 29.47 |
| 06/18/2026 19:23 | 39 | 29.47 |
| 06/18/2026 19:23 | 100 | 29.47 |
| 06/18/2026 19:23 | 10 | 29.47 |
| 06/18/2026 19:22 | 80 | 29.50 |
| 06/18/2026 19:22 | 1 | 29.48 |
| 06/18/2026 19:22 | 100 | 29.48 |
| 06/18/2026 19:22 | 100 | 29.48 |
| 06/18/2026 19:22 | 100 | 29.48 |
| 06/18/2026 19:22 | 100 | 29.49 |
| 06/18/2026 19:22 | 250 | 29.49 |
| 06/18/2026 19:21 | 6 | 29.54 |
| 06/18/2026 19:21 | 17 | 29.52 |
| 06/18/2026 19:21 | 50 | 29.52 |
| 06/18/2026 19:21 | 9 | 29.49 |
| 06/18/2026 19:21 | 15 | 29.50 |
| 06/18/2026 19:21 | 10 | 29.49 |
| 06/18/2026 19:20 | 5 | 29.495 |
| 06/18/2026 19:20 | 65 | 29.495 |
| 06/18/2026 19:20 | 100 | 29.47 |
| 06/18/2026 19:20 | 4 | 29.48 |
| 06/18/2026 19:20 | 28 | 29.48 |
| 06/18/2026 19:20 | 331 | 29.48 |
| 06/18/2026 19:20 | 4 | 29.48 |
| 06/18/2026 19:20 | 15 | 29.48 |
| 06/18/2026 19:20 | 32 | 29.49 |
| 06/18/2026 19:20 | 1 | 29.49 |
| 06/18/2026 19:20 | 100 | 29.49 |
| 06/18/2026 19:20 | 100 | 29.49 |
| 06/18/2026 19:20 | 18 | 29.49 |
| 06/18/2026 19:20 | 200 | 29.49 |
| 06/18/2026 19:20 | 22 | 29.515 |
| 06/18/2026 19:19 | 18 | 29.515 |
| 06/18/2026 19:19 | 57 | 29.53 |
| 06/18/2026 19:19 | 1 | 29.53 |
| 06/18/2026 19:19 | 1 | 29.52 |
| 06/18/2026 19:19 | 20 | 29.52 |
| 06/18/2026 19:19 | 100 | 29.515 |
| 06/18/2026 19:19 | 4 | 29.51 |
| 06/18/2026 19:19 | 100 | 29.50 |
| 06/18/2026 19:19 | 8 | 29.50 |
| 06/18/2026 19:19 | 100 | 29.50 |
| 06/18/2026 19:19 | 4 | 29.50 |
| 06/18/2026 19:19 | 4 | 29.50 |
| 06/18/2026 19:19 | 25 | 29.50 |
| 06/18/2026 19:19 | 57 | 29.50 |
| 06/18/2026 19:19 | 116 | 29.50 |
| 06/18/2026 19:19 | 38 | 29.50 |
| 06/18/2026 19:19 | 4 | 29.50 |
| 06/18/2026 19:19 | 1 | 29.50 |
| 06/18/2026 19:19 | 1350 | 29.50 |
| 06/18/2026 19:19 | 1 | 29.50 |
| 06/18/2026 19:19 | 100 | 29.49 |
| 06/18/2026 19:19 | 6 | 29.49 |
| 06/18/2026 19:19 | 80 | 29.48 |
| 06/18/2026 19:19 | 36 | 29.48 |
| 06/18/2026 19:19 | 600 | 29.47 |
| 06/18/2026 19:19 | 36 | 29.48 |
| 06/18/2026 19:19 | 5 | 29.48 |
| 06/18/2026 19:19 | 100 | 29.48 |
| 06/18/2026 19:19 | 100 | 29.48 |
| 06/18/2026 19:19 | 5 | 29.47 |
| 06/18/2026 19:19 | 80 | 29.44 |
| 06/18/2026 19:19 | 40 | 29.455 |
| 06/18/2026 19:19 | 100 | 29.47 |
| 06/18/2026 19:19 | 100 | 29.47 |
| 06/18/2026 19:19 | 100 | 29.47 |
| 06/18/2026 19:19 | 100 | 29.455 |
| 06/18/2026 19:18 | 12 | 29.455 |
| 06/18/2026 19:18 | 15 | 29.43 |
| 06/18/2026 19:18 | 1 | 29.44 |
| 06/18/2026 19:18 | 80 | 29.43 |
| 06/18/2026 19:18 | 180 | 29.46 |
| 06/18/2026 19:18 | 100 | 29.445 |
| 06/18/2026 19:18 | 50 | 29.43 |
| 06/18/2026 19:17 | 9 | 29.46 |
| 06/18/2026 19:17 | 100 | 29.445 |
| 06/18/2026 19:17 | 40 | 29.45 |
| 06/18/2026 19:17 | 99 | 29.45 |
| 06/18/2026 19:17 | 20 | 29.43 |
| 06/18/2026 19:17 | 100 | 29.435 |
| 06/18/2026 19:16 | 10 | 29.45 |
| 06/18/2026 19:16 | 6 | 29.44 |
| 06/18/2026 19:16 | 8 | 29.44 |
| 06/18/2026 19:16 | 5 | 29.41 |
| 06/18/2026 19:16 | 11 | 29.42 |
| 06/18/2026 19:16 | 89 | 29.42 |
| 06/18/2026 19:16 | 6 | 29.42 |
| 06/18/2026 19:16 | 5 | 29.41 |
| 06/18/2026 19:16 | 4 | 29.40 |
| 06/18/2026 19:16 | 4 | 29.40 |
| 06/18/2026 19:16 | 80 | 29.39 |
| 06/18/2026 19:15 | 100 | 29.36 |
| 06/18/2026 19:15 | 100 | 29.36 |
| 06/18/2026 19:15 | 2 | 29.36 |
| 06/18/2026 19:15 | 100 | 29.36 |
| 06/18/2026 19:15 | 25 | 29.35 |
| 06/18/2026 19:15 | 22 | 29.34 |
| 06/18/2026 19:15 | 100 | 29.34 |
| 06/18/2026 19:15 | 3 | 29.34 |
| 06/18/2026 19:15 | 3 | 29.34 |
| 06/18/2026 19:15 | 80 | 29.34 |
| 06/18/2026 19:15 | 1 | 29.34 |
| 06/18/2026 19:15 | 14 | 29.32 |
| 06/18/2026 19:15 | 3 | 29.32 |
| 06/18/2026 19:15 | 24 | 29.31 |
| 06/18/2026 19:15 | 80 | 29.32 |
| 06/18/2026 19:15 | 10 | 29.32 |
| 06/18/2026 19:15 | 1 | 29.32 |
| 06/18/2026 19:15 | 28 | 29.32 |
| 06/18/2026 19:15 | 60 | 29.33 |
| 06/18/2026 19:15 | 13 | 29.33 |
| 06/18/2026 19:15 | 27 | 29.33 |
| 06/18/2026 19:15 | 100 | 29.34 |
| 06/18/2026 19:15 | 100 | 29.34 |
| 06/18/2026 19:15 | 45 | 29.33 |
| 06/18/2026 19:15 | 55 | 29.33 |
| 06/18/2026 19:15 | 1 | 29.34 |
| 06/18/2026 19:14 | 19 | 29.35 |
| 06/18/2026 19:14 | 53 | 29.35 |
| 06/18/2026 19:14 | 47 | 29.35 |
| 06/18/2026 19:14 | 100 | 29.35 |
| 06/18/2026 19:14 | 50 | 29.36 |
| 06/18/2026 19:14 | 14 | 29.37 |
| 06/18/2026 19:14 | 87 | 29.37 |
| 06/18/2026 19:14 | 100 | 29.37 |
| 06/18/2026 19:13 | 13 | 29.37 |
| 06/18/2026 19:13 | 87 | 29.38 |
| 06/18/2026 19:13 | 13 | 29.38 |
| 06/18/2026 19:13 | 41 | 29.38 |
| 06/18/2026 19:13 | 1 | 29.39 |
| 06/18/2026 19:13 | 29 | 29.39 |
| 06/18/2026 19:13 | 100 | 29.39 |
| 06/18/2026 19:13 | 2 | 29.42 |
| 06/18/2026 19:13 | 2 | 29.41 |
| 06/18/2026 19:13 | 8 | 29.42 |
| 06/18/2026 19:13 | 6 | 29.40 |
| 06/18/2026 19:13 | 1 | 29.40 |
| 06/18/2026 19:13 | 100 | 29.38 |
| 06/18/2026 19:13 | 100 | 29.38 |
| 06/18/2026 19:13 | 10 | 29.38 |
| 06/18/2026 19:13 | 20 | 29.38 |
| 06/18/2026 19:13 | 100 | 29.38 |
| 06/18/2026 19:13 | 100 | 29.37 |
| 06/18/2026 19:13 | 2 | 29.37 |
| 06/18/2026 19:13 | 4 | 29.37 |
| 06/18/2026 19:12 | 5 | 29.36 |
| 06/18/2026 19:12 | 5 | 29.36 |
| 06/18/2026 19:12 | 6 | 29.36 |
| 06/18/2026 19:12 | 100 | 29.35 |
| 06/18/2026 19:12 | 100 | 29.35 |
| 06/18/2026 19:12 | 80 | 29.33 |
| 06/18/2026 19:12 | 70 | 29.33 |
| 06/18/2026 19:12 | 80 | 29.33 |
| 06/18/2026 19:12 | 5 | 29.33 |
| 06/18/2026 19:12 | 19 | 29.28 |
| 06/18/2026 19:11 | 10 | 29.31 |
| 06/18/2026 19:11 | 200 | 29.27 |
| 06/18/2026 19:11 | 12 | 29.29 |
| 06/18/2026 19:11 | 13 | 29.31 |
| 06/18/2026 19:11 | 9 | 29.31 |
| 06/18/2026 19:11 | 6 | 29.31 |
| 06/18/2026 19:11 | 6 | 29.31 |
| 06/18/2026 19:11 | 5 | 29.31 |
| 06/18/2026 19:11 | 8 | 29.27 |
| 06/18/2026 19:11 | 17 | 29.27 |
| 06/18/2026 19:11 | 100 | 29.26 |
| 06/18/2026 19:11 | 2 | 29.245 |
| 06/18/2026 19:11 | 39 | 29.24 |
| 06/18/2026 19:11 | 100 | 29.24 |
| 06/18/2026 19:10 | 12 | 29.28 |
| 06/18/2026 19:10 | 10 | 29.33 |
| 06/18/2026 19:10 | 5 | 29.33 |
| 06/18/2026 19:10 | 100 | 29.305 |
| 06/18/2026 19:10 | 10 | 29.29 |
| 06/18/2026 19:10 | 90 | 29.29 |
| 06/18/2026 19:10 | 5 | 29.29 |
| 06/18/2026 19:10 | 3 | 29.29 |
| 06/18/2026 19:10 | 40 | 29.29 |
| 06/18/2026 19:10 | 100 | 29.29 |
| 06/18/2026 19:10 | 29 | 29.29 |
| 06/18/2026 19:10 | 5 | 29.30 |
| 06/18/2026 19:10 | 100 | 29.30 |
| 06/18/2026 19:10 | 200 | 29.30 |
| 06/18/2026 19:10 | 100 | 29.31 |
| 06/18/2026 19:10 | 200 | 29.31 |
| 06/18/2026 19:10 | 51 | 29.35 |
| 06/18/2026 19:10 | 100 | 29.35 |
| 06/18/2026 19:10 | 100 | 29.35 |
| 06/18/2026 19:10 | 4 | 29.32 |
| 06/18/2026 19:10 | 24 | 29.32 |
| 06/18/2026 19:10 | 24 | 29.32 |
| 06/18/2026 19:10 | 24 | 29.32 |
| 06/18/2026 19:10 | 24 | 29.32 |
| 06/18/2026 19:10 | 24 | 29.32 |
| 06/18/2026 19:09 | 100 | 29.34 |
| 06/18/2026 19:09 | 100 | 29.34 |
| 06/18/2026 19:09 | 1 | 29.32 |
| 06/18/2026 19:09 | 100 | 29.33 |
| 06/18/2026 19:09 | 80 | 29.32 |
| 06/18/2026 19:09 | 100 | 29.32 |
| 06/18/2026 19:09 | 1 | 29.32 |
| 06/18/2026 19:09 | 200 | 29.31 |
| 06/18/2026 19:09 | 100 | 29.315 |
| 06/18/2026 19:09 | 100 | 29.315 |
| 06/18/2026 19:09 | 100 | 29.315 |
| 06/18/2026 19:09 | 42 | 29.31 |
| 06/18/2026 19:09 | 1 | 29.32 |
| 06/18/2026 19:08 | 5 | 29.32 |
| 06/18/2026 19:08 | 10 | 29.32 |
| 06/18/2026 19:08 | 100 | 29.32 |
| 06/18/2026 19:08 | 28 | 29.32 |
| 06/18/2026 19:08 | 2 | 29.35 |
| 06/18/2026 19:08 | 1 | 29.385 |
| 06/18/2026 19:08 | 5 | 29.36 |
| 06/18/2026 19:08 | 5 | 29.36 |
| 06/18/2026 19:08 | 3 | 29.36 |
| 06/18/2026 19:08 | 20 | 29.36 |
| 06/18/2026 19:08 | 60 | 29.36 |
| 06/18/2026 19:08 | 40 | 29.36 |
| 06/18/2026 19:08 | 100 | 29.37 |
| 06/18/2026 19:08 | 9 | 29.37 |
| 06/18/2026 19:08 | 7 | 29.37 |
| 06/18/2026 19:08 | 100 | 29.38 |
| 06/18/2026 19:08 | 10 | 29.38 |
| 06/18/2026 19:08 | 1 | 29.38 |
| 06/18/2026 19:08 | 5 | 29.38 |
| 06/18/2026 19:08 | 5 | 29.38 |
| 06/18/2026 19:08 | 20 | 29.38 |
| 06/18/2026 19:08 | 45 | 29.37 |
| 06/18/2026 19:08 | 6 | 29.37 |
| 06/18/2026 19:08 | 56 | 29.37 |
| 06/18/2026 19:08 | 31 | 29.37 |
| 06/18/2026 19:08 | 45 | 29.36 |
| 06/18/2026 19:08 | 400 | 29.36 |
| 06/18/2026 19:08 | 3 | 29.34 |
| 06/18/2026 19:08 | 6 | 29.34 |
| 06/18/2026 19:08 | 100 | 29.35 |
| 06/18/2026 19:08 | 60 | 29.35 |
| 06/18/2026 19:08 | 80 | 29.35 |
| 06/18/2026 19:08 | 100 | 29.35 |
| 06/18/2026 19:08 | 60 | 29.35 |
| 06/18/2026 19:08 | 1 | 29.34 |
| 06/18/2026 19:07 | 22 | 29.325 |
| 06/18/2026 19:07 | 100 | 29.33 |
| 06/18/2026 19:07 | 100 | 29.33 |
| 06/18/2026 19:07 | 100 | 29.33 |
| 06/18/2026 19:07 | 100 | 29.33 |
| 06/18/2026 19:07 | 46 | 29.31 |
| 06/18/2026 19:07 | 134 | 29.31 |
| 06/18/2026 19:07 | 1 | 29.31 |
| 06/18/2026 19:06 | 100 | 29.29 |
| 06/18/2026 19:06 | 100 | 29.27 |
| 06/18/2026 19:06 | 6 | 29.27 |
| 06/18/2026 19:06 | 5 | 29.27 |
| 06/18/2026 19:06 | 49 | 29.27 |
| 06/18/2026 19:06 | 51 | 29.27 |
| 06/18/2026 19:06 | 12 | 29.26 |
| 06/18/2026 19:06 | 904 | 29.25 |
| 06/18/2026 19:06 | 96 | 29.25 |
| 06/18/2026 19:06 | 100 | 29.25 |
| 06/18/2026 19:06 | 80 | 29.24 |
| 06/18/2026 19:06 | 2 | 29.24 |
| 06/18/2026 19:06 | 100 | 29.24 |
| 06/18/2026 19:06 | 68 | 29.22 |
| 06/18/2026 19:06 | 100 | 29.23 |
| 06/18/2026 19:06 | 50 | 29.22 |
| 06/18/2026 19:06 | 13 | 29.19 |
| 06/18/2026 19:06 | 100 | 29.19 |
| 06/18/2026 19:06 | 100 | 29.19 |
| 06/18/2026 19:06 | 4 | 29.22 |
| 06/18/2026 19:05 | 100 | 29.22 |
| 06/18/2026 19:05 | 100 | 29.22 |
| 06/18/2026 19:05 | 100 | 29.22 |
| 06/18/2026 19:05 | 9 | 29.22 |
| 06/18/2026 19:05 | 42 | 29.23 |
| 06/18/2026 19:05 | 340 | 29.23 |
| 06/18/2026 19:05 | 6 | 29.22 |
| 06/18/2026 19:05 | 1 | 29.22 |
| 06/18/2026 19:05 | 1 | 29.22 |
| 06/18/2026 19:05 | 6 | 29.21 |
| 06/18/2026 19:05 | 10 | 29.20 |
| 06/18/2026 19:05 | 43 | 29.20 |
| 06/18/2026 19:05 | 27 | 29.20 |
| 06/18/2026 19:05 | 30 | 29.20 |
| 06/18/2026 19:05 | 300 | 29.20 |
| 06/18/2026 19:04 | 100 | 29.185 |
| 06/18/2026 19:04 | 80 | 29.19 |
| 06/18/2026 19:04 | 100 | 29.19 |
| 06/18/2026 19:04 | 100 | 29.17 |
| 06/18/2026 19:04 | 100 | 29.17 |
| 06/18/2026 19:04 | 100 | 29.17 |
| 06/18/2026 19:04 | 100 | 29.17 |
| 06/18/2026 19:04 | 100 | 29.17 |
| 06/18/2026 19:03 | 42 | 29.19 |
| 06/18/2026 19:03 | 5 | 29.18 |
| 06/18/2026 19:03 | 6 | 29.18 |
| 06/18/2026 19:03 | 60 | 29.18 |
| 06/18/2026 19:03 | 12 | 29.18 |
| 06/18/2026 19:03 | 500 | 29.16 |
| 06/18/2026 19:03 | 80 | 29.17 |
| 06/18/2026 19:03 | 5 | 29.16 |
| 06/18/2026 19:03 | 8 | 29.16 |
| 06/18/2026 19:03 | 20 | 29.15 |
| 06/18/2026 19:03 | 92 | 29.16 |
| 06/18/2026 19:03 | 8 | 29.15 |
| 06/18/2026 19:03 | 5 | 29.13 |
| 06/18/2026 19:02 | 1 | 29.13 |
| 06/18/2026 19:02 | 7 | 29.15 |
| 06/18/2026 19:02 | 21 | 29.15 |
| 06/18/2026 19:02 | 1 | 29.14 |
| 06/18/2026 19:02 | 5 | 29.14 |
| 06/18/2026 19:02 | 2 | 29.12 |
| 06/18/2026 19:02 | 50 | 29.12 |
| 06/18/2026 19:02 | 17 | 29.12 |
| 06/18/2026 19:02 | 1 | 29.12 |
| 06/18/2026 19:02 | 100 | 29.12 |
| 06/18/2026 19:02 | 66 | 29.15 |
| 06/18/2026 19:02 | 100 | 29.15 |
| 06/18/2026 19:02 | 8 | 29.14 |
| 06/18/2026 19:02 | 39 | 29.14 |
| 06/18/2026 19:02 | 4 | 29.13 |
| 06/18/2026 19:02 | 165 | 29.13 |
| 06/18/2026 19:02 | 85 | 29.13 |
| 06/18/2026 19:02 | 5 | 29.12 |
| 06/18/2026 19:02 | 5 | 29.11 |
| 06/18/2026 19:02 | 100 | 29.11 |
| 06/18/2026 19:02 | 45 | 29.11 |
| 06/18/2026 19:02 | 100 | 29.11 |
| 06/18/2026 19:01 | 3 | 29.06 |
| 06/18/2026 19:01 | 10 | 29.07 |
| 06/18/2026 19:01 | 100 | 29.07 |
| 06/18/2026 19:01 | 24 | 29.07 |
| 06/18/2026 19:01 | 100 | 29.07 |
| 06/18/2026 19:01 | 50 | 29.08 |
| 06/18/2026 19:01 | 5 | 29.08 |
| 06/18/2026 19:01 | 5 | 29.08 |
| 06/18/2026 19:01 | 5 | 29.08 |
| 06/18/2026 19:01 | 100 | 29.08 |
| 06/18/2026 19:01 | 19 | 29.09 |
| 06/18/2026 19:01 | 12 | 29.09 |
| 06/18/2026 19:01 | 150 | 29.115 |
| 06/18/2026 19:01 | 100 | 29.115 |
| 06/18/2026 19:01 | 140 | 29.115 |
| 06/18/2026 19:01 | 10 | 29.11 |
| 06/18/2026 19:01 | 100 | 29.11 |
| 06/18/2026 19:01 | 100 | 29.11 |
| 06/18/2026 19:01 | 100 | 29.12 |
| 06/18/2026 19:01 | 8 | 29.12 |
| 06/18/2026 19:00 | 1 | 29.10 |
| 06/18/2026 19:00 | 1 | 29.11 |
| 06/18/2026 19:00 | 196 | 29.10 |
| 06/18/2026 19:00 | 86 | 29.11 |
| 06/18/2026 19:00 | 8 | 29.11 |
| 06/18/2026 19:00 | 10 | 29.11 |
| 06/18/2026 19:00 | 3 | 29.11 |
| 06/18/2026 18:59 | 1 | 29.11 |
| 06/18/2026 18:59 | 1 | 29.11 |
| 06/18/2026 18:59 | 100 | 29.12 |
| 06/18/2026 18:59 | 14 | 29.12 |
| 06/18/2026 18:59 | 69 | 29.12 |
| 06/18/2026 18:59 | 8 | 29.14 |
| 06/18/2026 18:59 | 34 | 29.11 |
| 06/18/2026 18:59 | 11 | 29.125 |
| 06/18/2026 18:59 | 396 | 29.13 |
| 06/18/2026 18:59 | 5 | 29.12 |
| 06/18/2026 18:59 | 18 | 29.12 |
| 06/18/2026 18:59 | 50 | 29.12 |
| 06/18/2026 18:59 | 100 | 29.13 |
| 06/18/2026 18:59 | 6 | 29.14 |
| 06/18/2026 18:59 | 8 | 29.12 |
| 06/18/2026 18:58 | 100 | 29.13 |
| 06/18/2026 18:58 | 28 | 29.13 |
| 06/18/2026 18:58 | 100 | 29.13 |
| 06/18/2026 18:58 | 5 | 29.11 |
| 06/18/2026 18:58 | 21 | 29.12 |
| 06/18/2026 18:58 | 60 | 29.12 |
| 06/18/2026 18:58 | 200 | 29.12 |
| 06/18/2026 18:58 | 32 | 29.11 |
| 06/18/2026 18:58 | 25 | 29.11 |
| 06/18/2026 18:58 | 75 | 29.11 |
| 06/18/2026 18:58 | 25 | 29.11 |
| 06/18/2026 18:58 | 16 | 29.11 |
| 06/18/2026 18:58 | 59 | 29.11 |
| 06/18/2026 18:58 | 41 | 29.11 |
| 06/18/2026 18:58 | 10 | 29.12 |
| 06/18/2026 18:58 | 5 | 29.12 |
| 06/18/2026 18:58 | 95 | 29.12 |
| 06/18/2026 18:58 | 5 | 29.12 |
| 06/18/2026 18:58 | 1 | 29.13 |
| 06/18/2026 18:58 | 20 | 29.135 |
| 06/18/2026 18:57 | 26 | 29.14 |
| 06/18/2026 18:57 | 80 | 29.14 |
| 06/18/2026 18:57 | 100 | 29.14 |
| 06/18/2026 18:57 | 64 | 29.14 |
| 06/18/2026 18:57 | 36 | 29.14 |
| 06/18/2026 18:57 | 50 | 29.14 |
| 06/18/2026 18:57 | 100 | 29.13 |
| 06/18/2026 18:57 | 100 | 29.13 |
| 06/18/2026 18:57 | 100 | 29.13 |
| 06/18/2026 18:57 | 49 | 29.13 |
| 06/18/2026 18:57 | 100 | 29.13 |
| 06/18/2026 18:57 | 40 | 29.13 |
| 06/18/2026 18:57 | 8 | 29.11 |
| 06/18/2026 18:56 | 34 | 29.105 |
| 06/18/2026 18:56 | 100 | 29.11 |
| 06/18/2026 18:56 | 100 | 29.11 |
| 06/18/2026 18:56 | 100 | 29.11 |
| 06/18/2026 18:56 | 100 | 29.11 |
| 06/18/2026 18:56 | 65 | 29.11 |
| 06/18/2026 18:56 | 15 | 29.11 |
| 06/18/2026 18:56 | 5 | 29.11 |
| 06/18/2026 18:56 | 80 | 29.11 |
| 06/18/2026 18:56 | 5 | 29.10 |
| 06/18/2026 18:56 | 11 | 29.09 |
| 06/18/2026 18:56 | 100 | 29.08 |
| 06/18/2026 18:56 | 5 | 29.08 |
| 06/18/2026 18:56 | 48 | 29.08 |
| 06/18/2026 18:56 | 52 | 29.08 |
| 06/18/2026 18:56 | 5 | 29.08 |
| 06/18/2026 18:56 | 100 | 29.08 |
| 06/18/2026 18:56 | 11 | 29.07 |
| 06/18/2026 18:56 | 299 | 29.05 |
| 06/18/2026 18:56 | 100 | 29.05 |
| 06/18/2026 18:56 | 8 | 29.05 |
| 06/18/2026 18:55 | 34 | 29.045 |
| 06/18/2026 18:55 | 17 | 29.03 |
| 06/18/2026 18:55 | 100 | 29.03 |
| 06/18/2026 18:55 | 99 | 29.03 |
| 06/18/2026 18:55 | 1 | 29.03 |
| 06/18/2026 18:55 | 10 | 29.05 |
| 06/18/2026 18:55 | 150 | 29.05 |
| 06/18/2026 18:54 | 100 | 29.05 |
| 06/18/2026 18:54 | 13 | 29.03 |
| 06/18/2026 18:54 | 100 | 29.03 |
| 06/18/2026 18:54 | 88 | 29.03 |
| 06/18/2026 18:54 | 12 | 29.03 |
| 06/18/2026 18:54 | 16 | 29.03 |
| 06/18/2026 18:54 | 8 | 29.05 |
| 06/18/2026 18:54 | 20 | 29.04 |
| 06/18/2026 18:54 | 50 | 29.07 |
| 06/18/2026 18:54 | 1 | 29.07 |
| 06/18/2026 18:53 | 99 | 29.05 |
| 06/18/2026 18:53 | 1 | 29.05 |
| 06/18/2026 18:53 | 100 | 29.055 |
| 06/18/2026 18:53 | 100 | 29.08 |
| 06/18/2026 18:53 | 10 | 29.08 |
| 06/18/2026 18:53 | 10 | 29.10 |
| 06/18/2026 18:53 | 10 | 29.10 |
| 06/18/2026 18:53 | 100 | 29.10 |
| 06/18/2026 18:53 | 498 | 29.10 |
| 06/18/2026 18:53 | 502 | 29.10 |
| 06/18/2026 18:53 | 100 | 29.11 |
| 06/18/2026 18:53 | 100 | 29.11 |
| 06/18/2026 18:52 | 15 | 29.13 |
| 06/18/2026 18:52 | 10 | 29.13 |
| 06/18/2026 18:52 | 15 | 29.12 |
| 06/18/2026 18:52 | 5 | 29.12 |
| 06/18/2026 18:52 | 10 | 29.11 |
| 06/18/2026 18:52 | 100 | 29.11 |
| 06/18/2026 18:52 | 13 | 29.08 |
| 06/18/2026 18:51 | 100 | 29.09 |
| 06/18/2026 18:51 | 1 | 29.09 |
| 06/18/2026 18:51 | 100 | 29.10 |
| 06/18/2026 18:51 | 2 | 29.12 |
| 06/18/2026 18:51 | 10 | 29.12 |
| 06/18/2026 18:51 | 100 | 29.125 |
| 06/18/2026 18:51 | 100 | 29.125 |
| 06/18/2026 18:51 | 10 | 29.14 |
| 06/18/2026 18:51 | 10 | 29.14 |
| 06/18/2026 18:51 | 80 | 29.13 |
| 06/18/2026 18:51 | 10 | 29.13 |
| 06/18/2026 18:51 | 5 | 29.12 |
| 06/18/2026 18:51 | 13 | 29.12 |
| 06/18/2026 18:51 | 5 | 29.12 |
| 06/18/2026 18:51 | 80 | 29.12 |
| 06/18/2026 18:51 | 5 | 29.11 |
| 06/18/2026 18:50 | 94 | 29.10 |
| 06/18/2026 18:50 | 6 | 29.10 |
| 06/18/2026 18:50 | 80 | 29.09 |
| 06/18/2026 18:50 | 40 | 29.09 |
| 06/18/2026 18:50 | 100 | 29.09 |
| 06/18/2026 18:50 | 12 | 29.09 |
| 06/18/2026 18:50 | 7 | 29.04 |
| 06/18/2026 18:50 | 18 | 29.05 |
| 06/18/2026 18:50 | 100 | 29.05 |
| 06/18/2026 18:50 | 287 | 29.05 |
| 06/18/2026 18:50 | 100 | 29.05 |
| 06/18/2026 18:50 | 24 | 29.05 |
| 06/18/2026 18:50 | 700 | 29.05 |
| 06/18/2026 18:50 | 100 | 29.05 |
| 06/18/2026 18:50 | 1 | 29.06 |
| 06/18/2026 18:49 | 15 | 29.10 |
| 06/18/2026 18:49 | 1 | 29.075 |
| 06/18/2026 18:49 | 1 | 29.08 |
| 06/18/2026 18:49 | 13 | 29.09 |
| 06/18/2026 18:49 | 100 | 29.09 |
| 06/18/2026 18:49 | 10 | 29.08 |
| 06/18/2026 18:49 | 100 | 29.07 |
| 06/18/2026 18:48 | 12 | 29.08 |
| 06/18/2026 18:48 | 40 | 29.08 |
| 06/18/2026 18:48 | 100 | 29.065 |
| 06/18/2026 18:48 | 13 | 29.05 |
| 06/18/2026 18:48 | 100 | 29.05 |
| 06/18/2026 18:48 | 54 | 29.05 |
| 06/18/2026 18:48 | 46 | 29.05 |
| 06/18/2026 18:48 | 32 | 29.05 |
| 06/18/2026 18:48 | 2 | 29.06 |
| 06/18/2026 18:48 | 100 | 29.06 |
| 06/18/2026 18:47 | 5 | 29.05 |
| 06/18/2026 18:47 | 100 | 29.05 |
| 06/18/2026 18:47 | 170 | 29.05 |
| 06/18/2026 18:47 | 1 | 29.05 |
| 06/18/2026 18:47 | 22 | 29.05 |
| 06/18/2026 18:47 | 170 | 29.05 |
| 06/18/2026 18:47 | 30 | 29.06 |
| 06/18/2026 18:47 | 100 | 29.06 |
| 06/18/2026 18:47 | 2 | 29.07 |
| 06/18/2026 18:47 | 98 | 29.07 |
| 06/18/2026 18:47 | 10 | 29.07 |
| 06/18/2026 18:47 | 2 | 29.07 |
| 06/18/2026 18:47 | 2 | 29.08 |
| 06/18/2026 18:47 | 73 | 29.08 |
| 06/18/2026 18:47 | 100 | 29.08 |
| 06/18/2026 18:47 | 100 | 29.09 |
| 06/18/2026 18:47 | 100 | 29.085 |
| 06/18/2026 18:47 | 5 | 29.07 |
| 06/18/2026 18:47 | 100 | 29.07 |
| 06/18/2026 18:47 | 100 | 29.08 |
| 06/18/2026 18:46 | 18 | 29.08 |
| 06/18/2026 18:46 | 13 | 29.10 |
| 06/18/2026 18:46 | 52 | 29.10 |
| 06/18/2026 18:46 | 100 | 29.10 |
| 06/18/2026 18:46 | 100 | 29.075 |
| 06/18/2026 18:46 | 100 | 29.075 |
| 06/18/2026 18:46 | 100 | 29.075 |
| 06/18/2026 18:46 | 100 | 29.075 |
| 06/18/2026 18:46 | 47 | 29.07 |
| 06/18/2026 18:46 | 100 | 29.075 |
| 06/18/2026 18:46 | 150 | 29.075 |
| 06/18/2026 18:45 | 100 | 29.08 |
| 06/18/2026 18:45 | 11 | 29.08 |
| 06/18/2026 18:45 | 100 | 29.08 |
| 06/18/2026 18:45 | 100 | 29.075 |
| 06/18/2026 18:45 | 11 | 29.08 |
| 06/18/2026 18:45 | 20 | 29.08 |
| 06/18/2026 18:45 | 80 | 29.08 |
| 06/18/2026 18:45 | 11 | 29.065 |
| 06/18/2026 18:44 | 1 | 29.05 |
| 06/18/2026 18:44 | 10 | 29.05 |
| 06/18/2026 18:44 | 405 | 29.06 |
| 06/18/2026 18:44 | 100 | 29.06 |
| 06/18/2026 18:44 | 100 | 29.06 |
| 06/18/2026 18:43 | 10 | 29.05 |
| 06/18/2026 18:43 | 100 | 29.05 |
| 06/18/2026 18:43 | 50 | 29.06 |
| 06/18/2026 18:43 | 36 | 29.08 |
| 06/18/2026 18:43 | 100 | 29.10 |
| 06/18/2026 18:43 | 50 | 29.10 |
| 06/18/2026 18:43 | 5 | 29.08 |
| 06/18/2026 18:43 | 120 | 29.07 |
| 06/18/2026 18:43 | 1 | 29.05 |
| 06/18/2026 18:43 | 3100 | 29.05 |
| 06/18/2026 18:43 | 40 | 29.04 |
| 06/18/2026 18:43 | 7 | 29.03 |
| 06/18/2026 18:42 | 88 | 29.01 |
| 06/18/2026 18:42 | 12 | 29.01 |
| 06/18/2026 18:42 | 25 | 29.02 |
| 06/18/2026 18:42 | 5 | 29.02 |
| 06/18/2026 18:42 | 23 | 29.03 |
| 06/18/2026 18:42 | 25 | 29.03 |
| 06/18/2026 18:42 | 13 | 29.03 |
| 06/18/2026 18:42 | 100 | 29.03 |
| 06/18/2026 18:42 | 6 | 29.04 |
| 06/18/2026 18:42 | 13 | 29.04 |
| 06/18/2026 18:42 | 22 | 29.04 |
| 06/18/2026 18:42 | 52 | 29.06 |
| 06/18/2026 18:41 | 13 | 29.075 |
| 06/18/2026 18:41 | 13 | 29.08 |
| 06/18/2026 18:41 | 8 | 29.08 |
| 06/18/2026 18:41 | 100 | 29.07 |
| 06/18/2026 18:41 | 10 | 29.07 |
| 06/18/2026 18:41 | 100 | 29.07 |
| 06/18/2026 18:40 | 80 | 29.09 |
| 06/18/2026 18:40 | 40 | 29.09 |
| 06/18/2026 18:40 | 100 | 29.07 |
| 06/18/2026 18:40 | 3 | 29.07 |
| 06/18/2026 18:40 | 150 | 29.07 |
| 06/18/2026 18:40 | 100 | 29.07 |
| 06/18/2026 18:40 | 100 | 29.07 |
| 06/18/2026 18:40 | 100 | 29.07 |
| 06/18/2026 18:39 | 100 | 29.06 |
| 06/18/2026 18:39 | 80 | 29.06 |
| 06/18/2026 18:39 | 28 | 29.06 |
| 06/18/2026 18:39 | 10 | 29.03 |
| 06/18/2026 18:39 | 8 | 29.025 |
| 06/18/2026 18:39 | 37 | 29.03 |
| 06/18/2026 18:39 | 48 | 29.03 |
| 06/18/2026 18:39 | 75 | 29.03 |
| 06/18/2026 18:39 | 10 | 29.02 |
| 06/18/2026 18:39 | 10 | 29.02 |
| 06/18/2026 18:39 | 10 | 29.02 |
| 06/18/2026 18:38 | 1 | 29.01 |
| 06/18/2026 18:38 | 80 | 29.01 |
| 06/18/2026 18:38 | 80 | 29.01 |
| 06/18/2026 18:38 | 72 | 29.01 |
| 06/18/2026 18:38 | 100 | 29.01 |
| 06/18/2026 18:38 | 10 | 29.02 |
| 06/18/2026 18:38 | 10 | 29.02 |
| 06/18/2026 18:38 | 10 | 29.01 |
| 06/18/2026 18:38 | 10 | 29.01 |
| 06/18/2026 18:38 | 100 | 29.01 |
| 06/18/2026 18:38 | 10 | 29.01 |
| 06/18/2026 18:38 | 75 | 29.00 |
| 06/18/2026 18:38 | 25 | 28.99 |
| 06/18/2026 18:38 | 100 | 28.985 |
| 06/18/2026 18:38 | 100 | 28.985 |
| 06/18/2026 18:38 | 5 | 28.97 |
| 06/18/2026 18:38 | 85 | 28.97 |
| 06/18/2026 18:38 | 15 | 28.97 |
| 06/18/2026 18:38 | 1799 | 28.97 |
| 06/18/2026 18:38 | 94 | 28.97 |
| 06/18/2026 18:38 | 6 | 28.97 |
| 06/18/2026 18:38 | 50 | 28.98 |
| 06/18/2026 18:38 | 94 | 29.00 |
| 06/18/2026 18:38 | 6 | 28.995 |
| 06/18/2026 18:38 | 15 | 28.98 |
| 06/18/2026 18:38 | 100 | 28.98 |
| 06/18/2026 18:38 | 15 | 28.99 |
| 06/18/2026 18:38 | 100 | 28.99 |
| 06/18/2026 18:38 | 29 | 28.99 |
| 06/18/2026 18:38 | 10 | 29.00 |
| 06/18/2026 18:38 | 100 | 29.01 |
| 06/18/2026 18:38 | 43 | 29.01 |
| 06/18/2026 18:38 | 100 | 29.03 |
| 06/18/2026 18:38 | 250 | 29.03 |
| 06/18/2026 18:37 | 52 | 29.04 |
| 06/18/2026 18:37 | 25 | 29.03 |
| 06/18/2026 18:37 | 80 | 29.03 |
| 06/18/2026 18:37 | 100 | 29.00 |
| 06/18/2026 18:37 | 16 | 29.00 |
| 06/18/2026 18:36 | 8 | 29.005 |
| 06/18/2026 18:36 | 55 | 28.99 |
| 06/18/2026 18:36 | 100 | 28.99 |
| 06/18/2026 18:36 | 75 | 28.99 |
| 06/18/2026 18:36 | 25 | 28.99 |
| 06/18/2026 18:36 | 95 | 28.98 |
| 06/18/2026 18:36 | 100 | 28.99 |
| 06/18/2026 18:36 | 100 | 28.98 |
| 06/18/2026 18:36 | 10 | 28.99 |
| 06/18/2026 18:36 | 100 | 28.99 |
| 06/18/2026 18:36 | 17 | 29.00 |
| 06/18/2026 18:36 | 1 | 29.00 |
| 06/18/2026 18:35 | 2 | 29.02 |
| 06/18/2026 18:35 | 100 | 29.02 |
| 06/18/2026 18:35 | 39 | 29.02 |
| 06/18/2026 18:35 | 100 | 29.03 |
| 06/18/2026 18:35 | 5 | 29.03 |
| 06/18/2026 18:35 | 400 | 29.00 |
| 06/18/2026 18:34 | 100 | 29.005 |
| 06/18/2026 18:34 | 219 | 29.00 |
| 06/18/2026 18:34 | 100 | 29.00 |
| 06/18/2026 18:34 | 56 | 29.00 |
| 06/18/2026 18:34 | 24 | 29.00 |
| 06/18/2026 18:34 | 200 | 29.00 |
| 06/18/2026 18:34 | 7 | 29.00 |
| 06/18/2026 18:34 | 20 | 29.00 |
| 06/18/2026 18:34 | 12 | 29.00 |
| 06/18/2026 18:34 | 10 | 29.00 |
| 06/18/2026 18:34 | 93 | 29.00 |
| 06/18/2026 18:34 | 100 | 29.00 |
| 06/18/2026 18:34 | 42 | 29.00 |
| 06/18/2026 18:34 | 14 | 28.97 |
| 06/18/2026 18:34 | 100 | 28.97 |
| 06/18/2026 18:34 | 34 | 28.98 |
| 06/18/2026 18:34 | 100 | 28.99 |
| 06/18/2026 18:34 | 48 | 28.99 |
| 06/18/2026 18:34 | 48 | 28.99 |
| 06/18/2026 18:34 | 80 | 28.985 |
| 06/18/2026 18:34 | 200 | 28.97 |
| 06/18/2026 18:34 | 100 | 28.97 |
| 06/18/2026 18:34 | 5 | 28.97 |
| 06/18/2026 18:34 | 231 | 28.97 |
| 06/18/2026 18:34 | 12 | 28.955 |
| 06/18/2026 18:34 | 3 | 28.955 |
| 06/18/2026 18:34 | 269 | 28.97 |
| 06/18/2026 18:34 | 50 | 28.96 |
| 06/18/2026 18:34 | 14 | 28.955 |
| 06/18/2026 18:33 | 100 | 28.95 |
| 06/18/2026 18:33 | 100 | 28.95 |
| 06/18/2026 18:33 | 50 | 28.94 |
| 06/18/2026 18:33 | 50 | 28.94 |
| 06/18/2026 18:33 | 50 | 28.94 |
| 06/18/2026 18:33 | 79 | 28.94 |
| 06/18/2026 18:33 | 100 | 28.93 |
| 06/18/2026 18:33 | 10 | 28.90 |
| 06/18/2026 18:33 | 1 | 28.90 |
| 06/18/2026 18:32 | 7 | 28.91 |
| 06/18/2026 18:32 | 6 | 28.91 |
| 06/18/2026 18:32 | 5 | 28.92 |
| 06/18/2026 18:32 | 100 | 28.92 |
| 06/18/2026 18:32 | 100 | 28.92 |
| 06/18/2026 18:32 | 100 | 28.92 |
| 06/18/2026 18:32 | 19 | 28.94 |
| 06/18/2026 18:32 | 100 | 28.94 |
| 06/18/2026 18:32 | 1 | 28.94 |
| 06/18/2026 18:32 | 13 | 28.95 |
| 06/18/2026 18:32 | 2 | 28.97 |
| 06/18/2026 18:31 | 2 | 28.95 |
| 06/18/2026 18:31 | 28 | 28.95 |
| 06/18/2026 18:31 | 222 | 28.95 |
| 06/18/2026 18:31 | 100 | 28.95 |
| 06/18/2026 18:31 | 459 | 28.95 |
| 06/18/2026 18:31 | 14 | 28.96 |
| 06/18/2026 18:31 | 100 | 28.975 |
| 06/18/2026 18:31 | 1 | 28.97 |
| 06/18/2026 18:31 | 1 | 28.98 |
| 06/18/2026 18:31 | 21 | 28.98 |
| 06/18/2026 18:31 | 100 | 28.98 |
| 06/18/2026 18:31 | 5 | 28.98 |
| 06/18/2026 18:31 | 80 | 28.98 |
| 06/18/2026 18:31 | 15 | 28.98 |
| 06/18/2026 18:31 | 100 | 28.99 |
| 06/18/2026 18:31 | 4 | 29.00 |
| 06/18/2026 18:31 | 6 | 29.00 |
| 06/18/2026 18:30 | 200 | 29.01 |
| 06/18/2026 18:30 | 61 | 28.99 |
| 06/18/2026 18:30 | 39 | 28.99 |
| 06/18/2026 18:30 | 39 | 29.00 |
| 06/18/2026 18:30 | 8 | 29.00 |
| 06/18/2026 18:30 | 21 | 29.00 |
| 06/18/2026 18:30 | 39 | 29.00 |
| 06/18/2026 18:30 | 11 | 29.00 |
| 06/18/2026 18:30 | 10 | 29.00 |
| 06/18/2026 18:30 | 10 | 29.00 |
| 06/18/2026 18:30 | 10 | 29.00 |
| 06/18/2026 18:30 | 25 | 29.00 |
| 06/18/2026 18:30 | 9 | 29.00 |
| 06/18/2026 18:30 | 91 | 29.00 |
| 06/18/2026 18:30 | 9 | 29.00 |
| 06/18/2026 18:30 | 25 | 29.00 |
| 06/18/2026 18:30 | 5 | 29.00 |
| 06/18/2026 18:30 | 20 | 29.00 |
| 06/18/2026 18:30 | 50 | 29.02 |
| 06/18/2026 18:30 | 24 | 29.03 |
| 06/18/2026 18:30 | 5 | 29.04 |
| 06/18/2026 18:30 | 10 | 29.04 |
| 06/18/2026 18:30 | 12 | 29.04 |
| 06/18/2026 18:30 | 36 | 29.04 |
| 06/18/2026 18:30 | 64 | 29.04 |
| 06/18/2026 18:29 | 3 | 29.06 |
| 06/18/2026 18:29 | 33 | 29.05 |
| 06/18/2026 18:29 | 5 | 29.06 |
| 06/18/2026 18:29 | 100 | 29.06 |
| 06/18/2026 18:29 | 100 | 29.06 |
| 06/18/2026 18:29 | 5 | 29.07 |
| 06/18/2026 18:29 | 45 | 29.07 |
| 06/18/2026 18:29 | 20 | 29.07 |
| 06/18/2026 18:29 | 100 | 29.08 |
| 06/18/2026 18:29 | 12 | 29.08 |
| 06/18/2026 18:29 | 4 | 29.08 |
| 06/18/2026 18:29 | 1 | 29.09 |
| 06/18/2026 18:29 | 200 | 29.09 |
| 06/18/2026 18:29 | 100 | 29.09 |
| 06/18/2026 18:29 | 10 | 29.105 |
| 06/18/2026 18:29 | 29 | 29.105 |
| 06/18/2026 18:29 | 41 | 29.105 |
| 06/18/2026 18:29 | 2 | 29.11 |
| 06/18/2026 18:29 | 100 | 29.12 |
| 06/18/2026 18:29 | 14 | 29.12 |
| 06/18/2026 18:29 | 83 | 29.12 |
| 06/18/2026 18:29 | 2 | 29.12 |
| 06/18/2026 18:29 | 100 | 29.10 |
| 06/18/2026 18:29 | 6 | 29.11 |
| 06/18/2026 18:29 | 6 | 29.11 |
| 06/18/2026 18:29 | 100 | 29.11 |
| 06/18/2026 18:29 | 100 | 29.11 |
| 06/18/2026 18:29 | 80 | 29.10 |
| 06/18/2026 18:29 | 100 | 29.10 |
| 06/18/2026 18:29 | 82 | 29.09 |
| 06/18/2026 18:29 | 4 | 29.09 |
| 06/18/2026 18:29 | 71 | 29.09 |
| 06/18/2026 18:29 | 6 | 29.09 |
| 06/18/2026 18:29 | 23 | 29.09 |
| 06/18/2026 18:29 | 77 | 29.09 |
| 06/18/2026 18:29 | 82 | 29.09 |
| 06/18/2026 18:29 | 27 | 29.09 |
| 06/18/2026 18:29 | 6 | 29.09 |
| 06/18/2026 18:29 | 72 | 29.09 |
| 06/18/2026 18:29 | 160 | 29.09 |
| 06/18/2026 18:29 | 100 | 29.09 |
| 06/18/2026 18:29 | 80 | 29.09 |
| 06/18/2026 18:29 | 130 | 29.09 |
| 06/18/2026 18:29 | 100 | 29.09 |
| 06/18/2026 18:28 | 100 | 29.07 |
| 06/18/2026 18:28 | 21 | 29.065 |
| 06/18/2026 18:28 | 11 | 29.05 |
| 06/18/2026 18:28 | 7 | 29.065 |
| 06/18/2026 18:28 | 13 | 29.07 |
| 06/18/2026 18:28 | 7 | 29.07 |
| 06/18/2026 18:28 | 70 | 29.065 |
| 06/18/2026 18:28 | 16 | 29.06 |
| 06/18/2026 18:28 | 15 | 29.06 |
| 06/18/2026 18:28 | 8 | 29.045 |
| 06/18/2026 18:27 | 96 | 29.04 |
| 06/18/2026 18:27 | 76 | 29.03 |
| 06/18/2026 18:27 | 24 | 29.03 |
| 06/18/2026 18:27 | 7 | 29.04 |
| 06/18/2026 18:27 | 15 | 29.04 |
| 06/18/2026 18:27 | 10 | 29.04 |
| 06/18/2026 18:27 | 6 | 29.04 |
| 06/18/2026 18:27 | 7 | 29.05 |
| 06/18/2026 18:27 | 11 | 29.04 |
| 06/18/2026 18:27 | 100 | 29.04 |
| 06/18/2026 18:27 | 100 | 29.065 |
| 06/18/2026 18:27 | 8 | 29.065 |
| 06/18/2026 18:27 | 100 | 29.065 |
| 06/18/2026 18:27 | 235 | 29.05 |
| 06/18/2026 18:27 | 100 | 29.055 |
| 06/18/2026 18:27 | 100 | 29.05 |
| 06/18/2026 18:26 | 24 | 29.05 |
| 06/18/2026 18:26 | 24 | 29.05 |
| 06/18/2026 18:26 | 24 | 29.05 |
| 06/18/2026 18:26 | 14 | 29.06 |
| 06/18/2026 18:26 | 11 | 29.05 |
| 06/18/2026 18:26 | 12 | 29.05 |
| 06/18/2026 18:26 | 10 | 29.07 |
| 06/18/2026 18:26 | 100 | 29.07 |
| 06/18/2026 18:26 | 25 | 29.07 |
| 06/18/2026 18:26 | 10 | 29.085 |
| 06/18/2026 18:26 | 80 | 29.09 |
| 06/18/2026 18:25 | 8 | 29.07 |
| 06/18/2026 18:25 | 1 | 29.08 |
| 06/18/2026 18:25 | 38 | 29.08 |
| 06/18/2026 18:25 | 136 | 29.08 |
| 06/18/2026 18:25 | 1 | 29.08 |
| 06/18/2026 18:25 | 24 | 29.07 |
| 06/18/2026 18:25 | 24 | 29.07 |
| 06/18/2026 18:25 | 1 | 29.08 |
| 06/18/2026 18:25 | 1 | 29.08 |
| 06/18/2026 18:25 | 2 | 29.08 |
| 06/18/2026 18:25 | 8 | 29.08 |
| 06/18/2026 18:25 | 6 | 29.08 |
| 06/18/2026 18:25 | 2 | 29.08 |
| 06/18/2026 18:25 | 24 | 29.08 |
| 06/18/2026 18:25 | 24 | 29.08 |
| 06/18/2026 18:25 | 2 | 29.07 |
| 06/18/2026 18:25 | 29 | 29.07 |
| 06/18/2026 18:25 | 29 | 29.07 |
| 06/18/2026 18:25 | 2 | 29.06 |
| 06/18/2026 18:25 | 2 | 29.05 |
| 06/18/2026 18:25 | 2 | 29.05 |
| 06/18/2026 18:25 | 200 | 29.07 |
| 06/18/2026 18:25 | 26 | 29.08 |
| 06/18/2026 18:24 | 5 | 29.13 |
| 06/18/2026 18:24 | 92 | 29.12 |
| 06/18/2026 18:24 | 8 | 29.12 |
| 06/18/2026 18:24 | 80 | 29.12 |
| 06/18/2026 18:24 | 8 | 29.10 |
| 06/18/2026 18:24 | 5 | 29.08 |
| 06/18/2026 18:24 | 31 | 29.08 |
| 06/18/2026 18:24 | 11 | 29.09 |
| 06/18/2026 18:24 | 28 | 29.09 |
| 06/18/2026 18:24 | 100 | 29.09 |
| 06/18/2026 18:23 | 83 | 29.105 |
| 06/18/2026 18:23 | 150 | 29.10 |
| 06/18/2026 18:23 | 317 | 29.10 |
| 06/18/2026 18:23 | 83 | 29.10 |
| 06/18/2026 18:23 | 17 | 29.10 |
| 06/18/2026 18:23 | 40 | 29.09 |
| 06/18/2026 18:23 | 19 | 29.08 |
| 06/18/2026 18:23 | 100 | 29.06 |
| 06/18/2026 18:23 | 100 | 29.06 |
| 06/18/2026 18:23 | 20 | 29.06 |
| 06/18/2026 18:23 | 61 | 29.05 |
| 06/18/2026 18:23 | 19 | 29.05 |
| 06/18/2026 18:23 | 100 | 29.05 |
| 06/18/2026 18:23 | 1 | 29.04 |
| 06/18/2026 18:22 | 9 | 29.03 |
| 06/18/2026 18:22 | 24 | 29.03 |
| 06/18/2026 18:22 | 100 | 29.04 |
| 06/18/2026 18:22 | 100 | 29.04 |
| 06/18/2026 18:22 | 9 | 29.03 |
| 06/18/2026 18:22 | 9 | 29.025 |
| 06/18/2026 18:22 | 53 | 29.01 |
| 06/18/2026 18:22 | 1 | 29.01 |
| 06/18/2026 18:22 | 24 | 29.03 |
| 06/18/2026 18:22 | 22 | 29.03 |
| 06/18/2026 18:22 | 100 | 29.05 |
| 06/18/2026 18:22 | 100 | 29.04 |
| 06/18/2026 18:22 | 100 | 29.05 |
| 06/18/2026 18:22 | 5 | 29.05 |
| 06/18/2026 18:22 | 40 | 29.05 |
| 06/18/2026 18:22 | 60 | 29.05 |
| 06/18/2026 18:22 | 100 | 29.06 |
| 06/18/2026 18:22 | 17 | 29.06 |
| 06/18/2026 18:22 | 100 | 29.06 |
| 06/18/2026 18:22 | 64 | 29.07 |
| 06/18/2026 18:22 | 87 | 29.07 |
| 06/18/2026 18:22 | 1 | 29.07 |
| 06/18/2026 18:22 | 1368 | 29.10 |
| 06/18/2026 18:22 | 100 | 29.10 |
| 06/18/2026 18:22 | 50 | 29.10 |
| 06/18/2026 18:22 | 100 | 29.09 |
| 06/18/2026 18:21 | 18 | 29.09 |
| 06/18/2026 18:21 | 100 | 29.09 |
| 06/18/2026 18:21 | 72 | 29.10 |
| 06/18/2026 18:21 | 100 | 29.075 |
| 06/18/2026 18:21 | 100 | 29.075 |
| 06/18/2026 18:21 | 8 | 29.06 |
| 06/18/2026 18:21 | 12 | 29.06 |
| 06/18/2026 18:20 | 100 | 29.05 |
| 06/18/2026 18:20 | 100 | 29.04 |
| 06/18/2026 18:20 | 40 | 29.04 |
| 06/18/2026 18:20 | 100 | 29.03 |
| 06/18/2026 18:20 | 9 | 29.00 |
| 06/18/2026 18:20 | 2 | 28.96 |
| 06/18/2026 18:20 | 541 | 28.95 |
| 06/18/2026 18:20 | 29 | 28.96 |
| 06/18/2026 18:20 | 49 | 28.97 |
| 06/18/2026 18:20 | 100 | 28.97 |
| 06/18/2026 18:20 | 5 | 28.98 |
| 06/18/2026 18:20 | 89 | 28.99 |
| 06/18/2026 18:20 | 41 | 28.99 |
| 06/18/2026 18:20 | 14 | 29.00 |
| 06/18/2026 18:20 | 55 | 29.00 |
| 06/18/2026 18:20 | 9 | 29.00 |
| 06/18/2026 18:20 | 500 | 29.00 |
| 06/18/2026 18:20 | 100 | 29.01 |
| 06/18/2026 18:20 | 100 | 29.005 |
| 06/18/2026 18:20 | 100 | 29.00 |
| 06/18/2026 18:19 | 1 | 29.00 |
| 06/18/2026 18:19 | 3 | 29.00 |
| 06/18/2026 18:19 | 5 | 28.99 |
| 06/18/2026 18:19 | 100 | 28.98 |
| 06/18/2026 18:19 | 100 | 28.98 |
| 06/18/2026 18:19 | 40 | 28.98 |
| 06/18/2026 18:19 | 140 | 28.98 |
| 06/18/2026 18:19 | 20 | 28.98 |
| 06/18/2026 18:19 | 48 | 28.98 |
| 06/18/2026 18:19 | 9 | 28.98 |
| 06/18/2026 18:19 | 3 | 28.98 |
| 06/18/2026 18:19 | 1 | 28.97 |
| 06/18/2026 18:19 | 100 | 28.96 |
| 06/18/2026 18:19 | 200 | 28.95 |
| 06/18/2026 18:19 | 80 | 28.95 |
| 06/18/2026 18:19 | 100 | 28.95 |
| 06/18/2026 18:19 | 5 | 28.95 |
| 06/18/2026 18:19 | 80 | 28.93 |
| 06/18/2026 18:19 | 100 | 28.93 |
| 06/18/2026 18:18 | 1 | 28.90 |
| 06/18/2026 18:18 | 1 | 28.90 |
| 06/18/2026 18:18 | 1 | 28.90 |
| 06/18/2026 18:18 | 1 | 28.90 |
| 06/18/2026 18:18 | 1 | 28.90 |
| 06/18/2026 18:18 | 1 | 28.89 |
| 06/18/2026 18:18 | 5 | 28.87 |
| 06/18/2026 18:18 | 35 | 28.87 |
| 06/18/2026 18:18 | 87 | 28.87 |
| 06/18/2026 18:18 | 50 | 28.87 |
| 06/18/2026 18:18 | 5 | 28.87 |
| 06/18/2026 18:18 | 10 | 28.88 |
| 06/18/2026 18:18 | 100 | 28.88 |
| 06/18/2026 18:18 | 1 | 28.88 |
| 06/18/2026 18:18 | 2 | 28.89 |
| 06/18/2026 18:18 | 99 | 28.89 |
| 06/18/2026 18:18 | 1 | 28.89 |
| 06/18/2026 18:18 | 100 | 28.89 |
| 06/18/2026 18:18 | 10 | 28.90 |
| 06/18/2026 18:18 | 100 | 28.90 |
| 06/18/2026 18:18 | 100 | 28.90 |
| 06/18/2026 18:18 | 20 | 28.90 |
| 06/18/2026 18:18 | 49 | 28.92 |
| 06/18/2026 18:18 | 51 | 28.92 |
| 06/18/2026 18:18 | 100 | 28.93 |
| 06/18/2026 18:18 | 1 | 28.935 |
| 06/18/2026 18:18 | 17 | 28.935 |
| 06/18/2026 18:17 | 10 | 28.94 |
| 06/18/2026 18:17 | 100 | 28.94 |
| 06/18/2026 18:17 | 80 | 28.94 |
| 06/18/2026 18:17 | 10 | 28.93 |
| 06/18/2026 18:17 | 16 | 28.92 |
| 06/18/2026 18:17 | 1 | 28.92 |
| 06/18/2026 18:17 | 31 | 28.92 |
| 06/18/2026 18:17 | 100 | 28.94 |
| 06/18/2026 18:17 | 100 | 28.93 |
| 06/18/2026 18:17 | 20 | 28.94 |
| 06/18/2026 18:17 | 100 | 28.935 |
| 06/18/2026 18:17 | 100 | 28.935 |
| 06/18/2026 18:16 | 79 | 28.92 |
| 06/18/2026 18:16 | 21 | 28.92 |
| 06/18/2026 18:16 | 10 | 28.92 |
| 06/18/2026 18:16 | 50 | 28.92 |
| 06/18/2026 18:16 | 25 | 28.92 |
| 06/18/2026 18:16 | 75 | 28.92 |
| 06/18/2026 18:16 | 14 | 28.93 |
| 06/18/2026 18:16 | 100 | 28.93 |
| 06/18/2026 18:16 | 100 | 28.94 |
| 06/18/2026 18:16 | 12 | 28.94 |
| 06/18/2026 18:16 | 5 | 28.94 |
| 06/18/2026 18:16 | 100 | 28.94 |
| 06/18/2026 18:16 | 100 | 28.94 |
| 06/18/2026 18:16 | 34 | 28.97 |
| 06/18/2026 18:16 | 31 | 28.95 |
| 06/18/2026 18:16 | 100 | 28.95 |
| 06/18/2026 18:16 | 1 | 28.94 |
| 06/18/2026 18:16 | 1 | 28.94 |
| 06/18/2026 18:16 | 1 | 28.94 |
| 06/18/2026 18:16 | 28 | 28.94 |
| 06/18/2026 18:16 | 57 | 28.94 |
| 06/18/2026 18:16 | 100 | 28.94 |
| 06/18/2026 18:16 | 150 | 28.93 |
| 06/18/2026 18:16 | 5 | 28.93 |
| 06/18/2026 18:16 | 100 | 28.93 |
| 06/18/2026 18:16 | 2 | 28.92 |
| 06/18/2026 18:16 | 28 | 28.92 |
| 06/18/2026 18:15 | 13 | 28.92 |
| 06/18/2026 18:15 | 1 | 28.92 |
| 06/18/2026 18:15 | 100 | 28.92 |
| 06/18/2026 18:15 | 4 | 28.92 |
| 06/18/2026 18:15 | 96 | 28.92 |
| 06/18/2026 18:15 | 2 | 28.92 |
| 06/18/2026 18:15 | 2 | 28.92 |
| 06/18/2026 18:15 | 3 | 28.91 |
| 06/18/2026 18:15 | 80 | 28.90 |
| 06/18/2026 18:15 | 10 | 28.90 |
| 06/18/2026 18:15 | 15 | 28.89 |
| 06/18/2026 18:15 | 30 | 28.88 |
| 06/18/2026 18:15 | 1 | 28.88 |
| 06/18/2026 18:15 | 54 | 28.87 |
| 06/18/2026 18:15 | 2 | 28.87 |
| 06/18/2026 18:15 | 2 | 28.88 |
| 06/18/2026 18:15 | 40 | 28.88 |
| 06/18/2026 18:15 | 51 | 28.88 |
| 06/18/2026 18:15 | 32 | 28.88 |
| 06/18/2026 18:15 | 31 | 28.88 |
| 06/18/2026 18:15 | 100 | 28.88 |
| 06/18/2026 18:15 | 42 | 28.88 |
| 06/18/2026 18:15 | 42 | 28.88 |
| 06/18/2026 18:15 | 31 | 28.89 |
| 06/18/2026 18:15 | 32 | 28.89 |
| 06/18/2026 18:15 | 100 | 28.90 |
| 06/18/2026 18:15 | 32 | 28.90 |
| 06/18/2026 18:15 | 61 | 28.90 |
| 06/18/2026 18:15 | 201 | 28.90 |
| 06/18/2026 18:15 | 100 | 28.895 |
| 06/18/2026 18:15 | 44 | 28.91 |
| 06/18/2026 18:15 | 200 | 28.91 |
| 06/18/2026 18:15 | 5 | 28.91 |
| 06/18/2026 18:15 | 100 | 28.91 |
| 06/18/2026 18:15 | 19 | 28.88 |
| 06/18/2026 18:15 | 100 | 28.88 |
| 06/18/2026 18:15 | 93 | 28.86 |
| 06/18/2026 18:15 | 47 | 28.85 |
| 06/18/2026 18:15 | 24 | 28.84 |
| 06/18/2026 18:15 | 34 | 28.84 |
| 06/18/2026 18:15 | 34 | 28.84 |
| 06/18/2026 18:15 | 3 | 28.84 |
| 06/18/2026 18:15 | 34 | 28.85 |
| 06/18/2026 18:15 | 34 | 28.85 |
| 06/18/2026 18:15 | 34 | 28.85 |
| 06/18/2026 18:15 | 3 | 28.85 |
| 06/18/2026 18:15 | 34 | 28.85 |
| 06/18/2026 18:15 | 1 | 28.84 |
| 06/18/2026 18:15 | 1 | 28.84 |
| 06/18/2026 18:15 | 34 | 28.84 |
| 06/18/2026 18:15 | 11 | 28.86 |
| 06/18/2026 18:15 | 19 | 28.87 |
| 06/18/2026 18:15 | 43 | 28.87 |
| 06/18/2026 18:15 | 13 | 28.85 |
| 06/18/2026 18:15 | 26 | 28.85 |
| 06/18/2026 18:15 | 60 | 28.85 |
| 06/18/2026 18:15 | 1 | 28.86 |
| 06/18/2026 18:15 | 3 | 28.86 |
| 06/18/2026 18:15 | 13 | 28.86 |
| 06/18/2026 18:15 | 3 | 28.85 |
| 06/18/2026 18:15 | 60 | 28.85 |
| 06/18/2026 18:15 | 34 | 28.85 |
| 06/18/2026 18:15 | 13 | 28.86 |
| 06/18/2026 18:15 | 11 | 28.85 |
| 06/18/2026 18:15 | 18 | 28.85 |
| 06/18/2026 18:15 | 16 | 28.85 |
| 06/18/2026 18:15 | 15 | 28.85 |
| 06/18/2026 18:15 | 33 | 28.85 |
| 06/18/2026 18:15 | 9 | 28.85 |
| 06/18/2026 18:15 | 34 | 28.85 |
| 06/18/2026 18:15 | 79 | 28.86 |
| 06/18/2026 18:15 | 19 | 28.87 |
| 06/18/2026 18:15 | 34 | 28.86 |
| 06/18/2026 18:15 | 34 | 28.86 |
| 06/18/2026 18:15 | 8 | 28.85 |
| 06/18/2026 18:15 | 3 | 28.85 |
| 06/18/2026 18:15 | 20 | 28.85 |
| 06/18/2026 18:15 | 1 | 28.85 |
| 06/18/2026 18:15 | 23 | 28.85 |
| 06/18/2026 18:15 | 34 | 28.85 |
| 06/18/2026 18:15 | 34 | 28.85 |
| 06/18/2026 18:15 | 7 | 28.84 |
| 06/18/2026 18:15 | 1 | 28.84 |
| 06/18/2026 18:15 | 1 | 28.84 |
| 06/18/2026 18:15 | 1 | 28.84 |
| 06/18/2026 18:15 | 11 | 28.84 |
| 06/18/2026 18:15 | 1 | 28.84 |
| 06/18/2026 18:15 | 10 | 28.85 |
| 06/18/2026 18:15 | 300 | 28.85 |
| 06/18/2026 18:15 | 3 | 28.85 |
| 06/18/2026 18:15 | 1 | 28.85 |
| 06/18/2026 18:15 | 1 | 28.85 |
| 06/18/2026 18:15 | 1 | 28.85 |
| 06/18/2026 18:15 | 1 | 28.85 |
| 06/18/2026 18:15 | 5 | 28.85 |
| 06/18/2026 18:15 | 1 | 28.85 |
| 06/18/2026 18:15 | 1 | 28.85 |
| 06/18/2026 18:15 | 4 | 28.85 |
| 06/18/2026 18:15 | 5 | 28.85 |
| 06/18/2026 18:15 | 174 | 28.86 |
| 06/18/2026 18:15 | 34 | 28.86 |
| 06/18/2026 18:15 | 34 | 28.86 |
| 06/18/2026 18:15 | 34 | 28.86 |
| 06/18/2026 18:15 | 1 | 28.87 |
| 06/18/2026 18:15 | 1 | 28.87 |
| 06/18/2026 18:15 | 2 | 28.87 |
| 06/18/2026 18:15 | 12 | 28.87 |
| 06/18/2026 18:15 | 35 | 28.87 |
| 06/18/2026 18:15 | 36 | 28.87 |
| 06/18/2026 18:15 | 48 | 28.87 |
| 06/18/2026 18:15 | 16 | 28.87 |
| 06/18/2026 18:15 | 28 | 28.87 |
| 06/18/2026 18:15 | 34 | 28.87 |
| 06/18/2026 18:15 | 23 | 28.86 |
| 06/18/2026 18:15 | 1 | 28.86 |
| 06/18/2026 18:15 | 37 | 28.87 |
| 06/18/2026 18:15 | 15 | 28.88 |
| 06/18/2026 18:15 | 1 | 28.90 |
| 06/18/2026 18:15 | 1 | 28.90 |
| 06/18/2026 18:15 | 1 | 28.89 |
| 06/18/2026 18:15 | 1 | 28.89 |
| 06/18/2026 18:15 | 2 | 28.89 |
| 06/18/2026 18:15 | 2 | 28.89 |
| 06/18/2026 18:15 | 2 | 28.89 |
| 06/18/2026 18:15 | 6 | 28.88 |
| 06/18/2026 18:15 | 38 | 28.88 |
| 06/18/2026 18:15 | 5 | 28.88 |
| 06/18/2026 18:15 | 11 | 28.88 |
| 06/18/2026 18:15 | 8 | 28.88 |
| 06/18/2026 18:15 | 11 | 28.88 |
| 06/18/2026 18:15 | 1 | 28.88 |
| 06/18/2026 18:15 | 1 | 28.88 |
| 06/18/2026 18:15 | 37 | 28.87 |
| 06/18/2026 18:15 | 118 | 28.87 |
| 06/18/2026 18:15 | 10 | 28.87 |
| 06/18/2026 18:15 | 1 | 28.87 |
| 06/18/2026 18:14 | 50 | 28.88 |
| 06/18/2026 18:14 | 17 | 28.88 |
| 06/18/2026 18:14 | 1 | 28.89 |
| 06/18/2026 18:14 | 100 | 28.89 |
| 06/18/2026 18:14 | 3 | 28.88 |
| 06/18/2026 18:14 | 100 | 28.88 |
| 06/18/2026 18:14 | 2 | 28.88 |
| 06/18/2026 18:14 | 3 | 28.88 |
| 06/18/2026 18:14 | 5 | 28.88 |
| 06/18/2026 18:14 | 4 | 28.88 |
| 06/18/2026 18:14 | 1 | 28.88 |
| 06/18/2026 18:14 | 10 | 28.89 |
| 06/18/2026 18:14 | 30 | 28.89 |
| 06/18/2026 18:14 | 1 | 28.89 |
| 06/18/2026 18:14 | 1000 | 28.90 |
| 06/18/2026 18:14 | 1 | 28.90 |
| 06/18/2026 18:14 | 300 | 28.90 |
| 06/18/2026 18:14 | 45 | 28.90 |
| 06/18/2026 18:14 | 100 | 28.90 |
| 06/18/2026 18:14 | 1 | 28.90 |
| 06/18/2026 18:14 | 157 | 28.90 |
| 06/18/2026 18:14 | 243 | 28.90 |
| 06/18/2026 18:14 | 100 | 28.90 |
| 06/18/2026 18:14 | 105 | 28.90 |
| 06/18/2026 18:14 | 1 | 28.90 |
| 06/18/2026 18:14 | 5 | 28.90 |
| 06/18/2026 18:14 | 2 | 28.90 |
| 06/18/2026 18:14 | 100 | 28.90 |
| 06/18/2026 18:14 | 100 | 28.90 |
| 06/18/2026 18:14 | 32 | 28.90 |
| 06/18/2026 18:14 | 10 | 28.90 |
| 06/18/2026 18:14 | 1 | 28.90 |
| 06/18/2026 18:14 | 1 | 28.90 |
| 06/18/2026 18:14 | 10 | 28.90 |
| 06/18/2026 18:14 | 1 | 28.90 |
| 06/18/2026 18:14 | 10 | 28.90 |
| 06/18/2026 18:14 | 9 | 28.90 |
| 06/18/2026 18:14 | 30 | 28.90 |
| 06/18/2026 18:14 | 24 | 28.91 |
| 06/18/2026 18:14 | 500 | 28.91 |
| 06/18/2026 18:14 | 10 | 28.92 |
| 06/18/2026 18:14 | 34 | 28.92 |
| 06/18/2026 18:14 | 66 | 28.92 |
| 06/18/2026 18:14 | 6 | 28.92 |
| 06/18/2026 18:14 | 50 | 28.945 |
| 06/18/2026 18:14 | 64 | 28.93 |
| 06/18/2026 18:14 | 50 | 28.93 |
| 06/18/2026 18:14 | 24 | 28.93 |
| 06/18/2026 18:14 | 9 | 28.95 |
| 06/18/2026 18:14 | 3 | 28.95 |
| 06/18/2026 18:14 | 1 | 28.955 |
| 06/18/2026 18:13 | 10 | 28.96 |
| 06/18/2026 18:13 | 49 | 28.96 |
| 06/18/2026 18:13 | 7 | 28.955 |
| 06/18/2026 18:13 | 3 | 28.96 |
| 06/18/2026 18:13 | 58 | 28.95 |
| 06/18/2026 18:13 | 4 | 28.95 |
| 06/18/2026 18:13 | 18 | 28.95 |
| 06/18/2026 18:13 | 174 | 28.95 |
| 06/18/2026 18:13 | 9 | 28.95 |
| 06/18/2026 18:13 | 5 | 28.95 |
| 06/18/2026 18:13 | 3 | 28.95 |
| 06/18/2026 18:13 | 5 | 28.95 |
| 06/18/2026 18:13 | 8 | 28.95 |
| 06/18/2026 18:13 | 1 | 28.95 |
| 06/18/2026 18:13 | 100 | 28.96 |
| 06/18/2026 18:13 | 62 | 28.97 |
| 06/18/2026 18:13 | 38 | 28.97 |
| 06/18/2026 18:13 | 5 | 28.97 |
| 06/18/2026 18:13 | 15 | 28.99 |
| 06/18/2026 18:13 | 7 | 28.99 |
| 06/18/2026 18:13 | 174 | 29.00 |
| 06/18/2026 18:13 | 1000 | 29.00 |
| 06/18/2026 18:12 | 100 | 29.00 |
| 06/18/2026 18:12 | 76 | 29.01 |
| 06/18/2026 18:12 | 24 | 29.01 |
| 06/18/2026 18:12 | 32 | 29.01 |
| 06/18/2026 18:12 | 100 | 29.03 |
| 06/18/2026 18:12 | 800 | 29.04 |
| 06/18/2026 18:12 | 2 | 29.05 |
| 06/18/2026 18:11 | 100 | 29.00 |
| 06/18/2026 18:11 | 100 | 29.00 |
| 06/18/2026 18:11 | 17 | 28.98 |
| 06/18/2026 18:11 | 8 | 28.98 |
| 06/18/2026 18:11 | 25 | 29.00 |
| 06/18/2026 18:11 | 100 | 29.00 |
| 06/18/2026 18:10 | 100 | 29.025 |
| 06/18/2026 18:10 | 48 | 29.03 |
| 06/18/2026 18:10 | 100 | 29.03 |
| 06/18/2026 18:10 | 100 | 29.03 |
| 06/18/2026 18:10 | 100 | 29.03 |
| 06/18/2026 18:10 | 100 | 29.02 |
| 06/18/2026 18:10 | 100 | 29.01 |
| 06/18/2026 18:10 | 31 | 29.01 |
| 06/18/2026 18:10 | 31 | 29.01 |
| 06/18/2026 18:10 | 1 | 29.01 |
| 06/18/2026 18:09 | 1 | 29.03 |
| 06/18/2026 18:09 | 100 | 29.03 |
| 06/18/2026 18:09 | 200 | 29.02 |
| 06/18/2026 18:09 | 200 | 29.02 |
| 06/18/2026 18:09 | 4 | 29.02 |
| 06/18/2026 18:09 | 32 | 29.02 |
| 06/18/2026 18:09 | 32 | 29.02 |
| 06/18/2026 18:09 | 98 | 29.02 |
| 06/18/2026 18:09 | 2 | 29.02 |
| 06/18/2026 18:09 | 32 | 29.02 |
| 06/18/2026 18:09 | 100 | 29.02 |
| 06/18/2026 18:09 | 10 | 29.02 |
| 06/18/2026 18:09 | 2 | 29.00 |
| 06/18/2026 18:09 | 7 | 28.99 |
| 06/18/2026 18:09 | 4 | 28.99 |
| 06/18/2026 18:09 | 15 | 29.00 |
| 06/18/2026 18:09 | 6 | 29.00 |
| 06/18/2026 18:09 | 1091 | 29.00 |
| 06/18/2026 18:09 | 50 | 29.01 |
| 06/18/2026 18:09 | 2 | 29.01 |
| 06/18/2026 18:09 | 4 | 29.01 |
| 06/18/2026 18:09 | 31 | 29.01 |
| 06/18/2026 18:09 | 96 | 29.00 |
| 06/18/2026 18:09 | 4 | 29.00 |
| 06/18/2026 18:09 | 41 | 29.00 |
| 06/18/2026 18:09 | 31 | 29.01 |
| 06/18/2026 18:09 | 13 | 29.02 |
| 06/18/2026 18:09 | 100 | 29.02 |
| 06/18/2026 18:09 | 13 | 29.02 |
| 06/18/2026 18:09 | 1 | 29.02 |
| 06/18/2026 18:09 | 5 | 29.02 |
| 06/18/2026 18:09 | 40 | 29.02 |
| 06/18/2026 18:09 | 25 | 29.01 |
| 06/18/2026 18:09 | 6 | 29.01 |
| 06/18/2026 18:09 | 4 | 29.00 |
| 06/18/2026 18:09 | 8 | 29.00 |
| 06/18/2026 18:09 | 35 | 29.00 |
| 06/18/2026 18:09 | 3 | 29.00 |
| 06/18/2026 18:09 | 1 | 29.00 |
| 06/18/2026 18:09 | 15 | 29.00 |
| 06/18/2026 18:09 | 1 | 29.00 |
| 06/18/2026 18:09 | 84 | 29.00 |
| 06/18/2026 18:09 | 100 | 29.00 |
| 06/18/2026 18:09 | 4 | 29.00 |
| 06/18/2026 18:09 | 31 | 29.00 |
| 06/18/2026 18:09 | 100 | 29.01 |
| 06/18/2026 18:09 | 31 | 29.01 |
| 06/18/2026 18:09 | 8 | 29.00 |
| 06/18/2026 18:09 | 4 | 29.00 |
| 06/18/2026 18:09 | 31 | 29.00 |
| 06/18/2026 18:09 | 100 | 29.00 |
| 06/18/2026 18:09 | 6 | 29.00 |
| 06/18/2026 18:09 | 100 | 29.01 |
| 06/18/2026 18:09 | 4 | 29.00 |
| 06/18/2026 18:09 | 100 | 29.01 |
| 06/18/2026 18:09 | 100 | 29.01 |
| 06/18/2026 18:09 | 75 | 29.01 |
| 06/18/2026 18:09 | 100 | 29.00 |
| 06/18/2026 18:09 | 55 | 28.97 |
| 06/18/2026 18:09 | 16 | 28.98 |
| 06/18/2026 18:09 | 8 | 28.98 |
| 06/18/2026 18:09 | 33 | 28.98 |
| 06/18/2026 18:09 | 67 | 28.98 |
| 06/18/2026 18:09 | 1 | 28.98 |
| 06/18/2026 18:09 | 1 | 28.98 |
| 06/18/2026 18:09 | 1 | 28.98 |
| 06/18/2026 18:09 | 28 | 28.98 |
| 06/18/2026 18:09 | 2 | 28.98 |
| 06/18/2026 18:09 | 51 | 28.99 |
| 06/18/2026 18:09 | 48 | 28.99 |
| 06/18/2026 18:09 | 1 | 28.99 |
| 06/18/2026 18:09 | 13 | 28.99 |
| 06/18/2026 18:09 | 80 | 28.99 |
| 06/18/2026 18:09 | 5 | 28.98 |
| 06/18/2026 18:09 | 39 | 28.97 |
| 06/18/2026 18:09 | 39 | 28.965 |
| 06/18/2026 18:09 | 39 | 28.965 |
| 06/18/2026 18:09 | 16 | 28.97 |
| 06/18/2026 18:09 | 55 | 28.97 |
| 06/18/2026 18:09 | 3 | 28.96 |
| 06/18/2026 18:09 | 19 | 28.96 |
| 06/18/2026 18:09 | 37 | 28.95 |
| 06/18/2026 18:09 | 8 | 28.95 |
| 06/18/2026 18:09 | 22 | 28.95 |
| 06/18/2026 18:09 | 16 | 28.95 |
| 06/18/2026 18:09 | 1 | 28.95 |
| 06/18/2026 18:09 | 50 | 28.95 |
| 06/18/2026 18:09 | 8 | 28.96 |
| 06/18/2026 18:09 | 100 | 28.94 |
| 06/18/2026 18:09 | 100 | 28.94 |
| 06/18/2026 18:09 | 12 | 28.94 |
| 06/18/2026 18:09 | 6 | 28.94 |
| 06/18/2026 18:09 | 86 | 28.95 |
| 06/18/2026 18:09 | 18 | 28.95 |
| 06/18/2026 18:09 | 1 | 28.95 |
| 06/18/2026 18:09 | 1 | 28.95 |
| 06/18/2026 18:09 | 1 | 28.95 |
| 06/18/2026 18:09 | 3 | 28.96 |
| 06/18/2026 18:09 | 6 | 28.96 |
| 06/18/2026 18:09 | 10 | 28.97 |
| 06/18/2026 18:09 | 22 | 28.97 |
| 06/18/2026 18:09 | 28 | 28.97 |
| 06/18/2026 18:09 | 100 | 28.97 |
| 06/18/2026 18:09 | 6 | 28.97 |
| 06/18/2026 18:09 | 30 | 28.98 |
| 06/18/2026 18:09 | 2 | 28.98 |
| 06/18/2026 18:09 | 200 | 28.98 |
| 06/18/2026 18:09 | 5 | 28.99 |
| 06/18/2026 18:09 | 2 | 28.99 |
| 06/18/2026 18:09 | 30 | 28.99 |
| 06/18/2026 18:09 | 2 | 28.99 |
| 06/18/2026 18:09 | 5 | 28.98 |
| 06/18/2026 18:09 | 15 | 28.98 |
| 06/18/2026 18:09 | 10 | 28.98 |
| 06/18/2026 18:09 | 34 | 28.99 |
| 06/18/2026 18:09 | 3 | 28.99 |
| 06/18/2026 18:09 | 2 | 28.99 |
| 06/18/2026 18:09 | 22 | 28.99 |
| 06/18/2026 18:09 | 200 | 29.00 |
| 06/18/2026 18:09 | 100 | 29.00 |
| 06/18/2026 18:09 | 2 | 29.00 |
| 06/18/2026 18:09 | 11 | 29.01 |
| 06/18/2026 18:09 | 20 | 29.01 |
| 06/18/2026 18:09 | 22 | 29.01 |
| 06/18/2026 18:09 | 22 | 29.00 |
| 06/18/2026 18:09 | 100 | 28.99 |
| 06/18/2026 18:09 | 24 | 28.99 |
| 06/18/2026 18:09 | 5 | 29.00 |
| 06/18/2026 18:09 | 1 | 29.00 |
| 06/18/2026 18:09 | 100 | 29.00 |
| 06/18/2026 18:09 | 24 | 29.00 |
| 06/18/2026 18:09 | 150 | 29.00 |
| 06/18/2026 18:09 | 10 | 29.00 |
| 06/18/2026 18:09 | 5 | 29.00 |
| 06/18/2026 18:09 | 24 | 29.00 |
| 06/18/2026 18:09 | 10 | 29.00 |
| 06/18/2026 18:09 | 5 | 29.00 |
| 06/18/2026 18:09 | 20 | 29.00 |
| 06/18/2026 18:09 | 5 | 29.00 |
| 06/18/2026 18:09 | 1 | 29.00 |
| 06/18/2026 18:09 | 68 | 29.00 |
| 06/18/2026 18:09 | 2 | 29.00 |
| 06/18/2026 18:09 | 100 | 29.00 |
| 06/18/2026 18:09 | 5 | 29.00 |
| 06/18/2026 18:09 | 50 | 29.00 |
| 06/18/2026 18:09 | 4 | 29.00 |
| 06/18/2026 18:09 | 100 | 29.00 |
| 06/18/2026 18:09 | 1 | 29.00 |
| 06/18/2026 18:09 | 2 | 29.00 |
| 06/18/2026 18:09 | 10 | 29.00 |
| 06/18/2026 18:09 | 200 | 29.00 |
| 06/18/2026 18:09 | 4 | 29.00 |
| 06/18/2026 18:09 | 2 | 29.00 |
| 06/18/2026 18:09 | 6 | 29.00 |
| 06/18/2026 18:09 | 1 | 29.00 |
| 06/18/2026 18:09 | 20 | 29.00 |
| 06/18/2026 18:09 | 75 | 29.00 |
| 06/18/2026 18:09 | 10 | 29.00 |
| 06/18/2026 18:09 | 2 | 29.00 |
| 06/18/2026 18:09 | 19 | 29.00 |
| 06/18/2026 18:09 | 300 | 29.00 |
| 06/18/2026 18:09 | 10 | 29.00 |
| 06/18/2026 18:09 | 100 | 29.00 |
| 06/18/2026 18:09 | 1 | 29.00 |
| 06/18/2026 18:09 | 1 | 29.00 |
| 06/18/2026 18:09 | 8 | 29.00 |
| 06/18/2026 18:09 | 1 | 29.00 |
| 06/18/2026 18:09 | 1 | 29.00 |
| 06/18/2026 18:09 | 30 | 29.00 |
| 06/18/2026 18:09 | 20 | 29.00 |
| 06/18/2026 18:09 | 40 | 29.00 |
| 06/18/2026 18:09 | 50 | 29.00 |
| 06/18/2026 18:09 | 2 | 29.00 |
| 06/18/2026 18:09 | 25 | 29.00 |
| 06/18/2026 18:09 | 57 | 29.00 |
| 06/18/2026 18:09 | 1 | 29.00 |
| 06/18/2026 18:09 | 10 | 29.00 |
| 06/18/2026 18:09 | 10 | 29.00 |
| 06/18/2026 18:09 | 1 | 29.00 |
| 06/18/2026 18:09 | 200 | 29.00 |
| 06/18/2026 18:09 | 5 | 29.00 |
| 06/18/2026 18:09 | 1 | 29.00 |
| 06/18/2026 18:09 | 19869 | 29.00 |
| 06/18/2026 18:09 | 131 | 29.00 |
| 06/18/2026 18:09 | 1 | 29.00 |
| 06/18/2026 18:09 | 20 | 29.00 |
| 06/18/2026 18:09 | 20 | 29.01 |
| 06/18/2026 18:09 | 19 | 29.01 |
| 06/18/2026 18:09 | 25 | 29.01 |
| 06/18/2026 18:09 | 75 | 29.01 |
| 06/18/2026 18:09 | 5 | 29.01 |
| 06/18/2026 18:08 | 100 | 29.03 |
| 06/18/2026 18:08 | 99 | 29.04 |
| 06/18/2026 18:08 | 2 | 29.04 |
| 06/18/2026 18:08 | 47 | 29.055 |
| 06/18/2026 18:08 | 114 | 29.055 |
| 06/18/2026 18:08 | 9 | 29.055 |
| 06/18/2026 18:08 | 3 | 29.05 |
| 06/18/2026 18:08 | 29 | 29.02 |
| 06/18/2026 18:08 | 29 | 29.04 |
| 06/18/2026 18:08 | 1 | 29.07 |
| 06/18/2026 18:08 | 2 | 29.07 |
| 06/18/2026 18:08 | 1 | 29.08 |
| 06/18/2026 18:08 | 2 | 29.07 |
| 06/18/2026 18:08 | 11 | 29.07 |
| 06/18/2026 18:08 | 2 | 29.07 |
| 06/18/2026 18:08 | 11 | 29.08 |
| 06/18/2026 18:08 | 12 | 29.05 |
| 06/18/2026 18:08 | 45 | 29.06 |
| 06/18/2026 18:08 | 19 | 29.06 |
| 06/18/2026 18:08 | 3 | 29.06 |
| 06/18/2026 18:08 | 39 | 29.07 |
| 06/18/2026 18:08 | 3 | 29.07 |
| 06/18/2026 18:08 | 3 | 29.07 |
| 06/18/2026 18:08 | 4 | 29.055 |
| 06/18/2026 18:08 | 4 | 29.04 |
| 06/18/2026 18:08 | 6 | 29.04 |
| 06/18/2026 18:08 | 1 | 29.04 |
| 06/18/2026 18:08 | 18 | 29.04 |
| 06/18/2026 18:08 | 100 | 29.05 |
| 06/18/2026 18:08 | 100 | 29.06 |
| 06/18/2026 18:08 | 10 | 29.06 |
| 06/18/2026 18:07 | 100 | 29.10 |
| 06/18/2026 18:07 | 99 | 29.10 |
| 06/18/2026 18:07 | 1 | 29.095 |
| 06/18/2026 18:07 | 10 | 29.08 |
| 06/18/2026 18:06 | 17 | 29.10 |
| 06/18/2026 18:06 | 1 | 29.10 |
| 06/18/2026 18:06 | 21 | 29.10 |
| 06/18/2026 18:06 | 100 | 29.10 |
| 06/18/2026 18:06 | 41 | 29.12 |
| 06/18/2026 18:06 | 45 | 29.11 |
| 06/18/2026 18:06 | 10 | 29.12 |
| 06/18/2026 18:06 | 37 | 29.12 |
| 06/18/2026 18:06 | 63 | 29.12 |
| 06/18/2026 18:06 | 5 | 29.12 |
| 06/18/2026 18:06 | 100 | 29.11 |
| 06/18/2026 18:06 | 80 | 29.11 |
| 06/18/2026 18:06 | 1 | 29.11 |
| 06/18/2026 18:06 | 3 | 29.11 |
| 06/18/2026 18:06 | 65 | 29.11 |
| 06/18/2026 18:06 | 1 | 29.11 |
| 06/18/2026 18:06 | 80 | 29.11 |
| 06/18/2026 18:06 | 50 | 29.10 |
| 06/18/2026 18:06 | 12 | 29.11 |
| 06/18/2026 18:06 | 50 | 29.11 |
| 06/18/2026 18:06 | 50 | 29.11 |
| 06/18/2026 18:05 | 33 | 29.135 |
| 06/18/2026 18:05 | 24 | 29.16 |
| 06/18/2026 18:05 | 5 | 29.16 |
| 06/18/2026 18:05 | 5 | 29.15 |
| 06/18/2026 18:05 | 1 | 29.14 |
| 06/18/2026 18:05 | 1 | 29.14 |
| 06/18/2026 18:05 | 1 | 29.14 |
| 06/18/2026 18:05 | 61 | 29.14 |
| 06/18/2026 18:05 | 100 | 29.115 |
| 06/18/2026 18:05 | 100 | 29.115 |
| 06/18/2026 18:05 | 13 | 29.12 |
| 06/18/2026 18:05 | 100 | 29.13 |
| 06/18/2026 18:05 | 100 | 29.13 |
| 06/18/2026 18:05 | 100 | 29.13 |
| 06/18/2026 18:05 | 500 | 29.13 |
| 06/18/2026 18:05 | 2 | 29.12 |
| 06/18/2026 18:05 | 3 | 29.12 |
| 06/18/2026 18:05 | 5 | 29.12 |
| 06/18/2026 18:05 | 100 | 29.10 |
| 06/18/2026 18:05 | 100 | 29.10 |
| 06/18/2026 18:05 | 100 | 29.10 |
| 06/18/2026 18:05 | 31 | 29.08 |
| 06/18/2026 18:05 | 60 | 29.08 |
| 06/18/2026 18:05 | 9 | 29.08 |
| 06/18/2026 18:05 | 19 | 29.08 |
| 06/18/2026 18:05 | 20 | 29.09 |
| 06/18/2026 18:05 | 24 | 29.09 |
| 06/18/2026 18:05 | 100 | 29.10 |
| 06/18/2026 18:05 | 10 | 29.10 |
| 06/18/2026 18:05 | 24 | 29.10 |
| 06/18/2026 18:05 | 900 | 29.10 |
| 06/18/2026 18:05 | 1 | 29.10 |
| 06/18/2026 18:05 | 11 | 29.11 |
| 06/18/2026 18:05 | 10 | 29.11 |
| 06/18/2026 18:05 | 39 | 29.13 |
| 06/18/2026 18:05 | 41 | 29.13 |
| 06/18/2026 18:05 | 9 | 29.13 |
| 06/18/2026 18:05 | 10 | 29.13 |
| 06/18/2026 18:05 | 2 | 29.11 |
| 06/18/2026 18:05 | 12 | 29.11 |
| 06/18/2026 18:05 | 15 | 29.14 |
| 06/18/2026 18:04 | 51 | 29.13 |
| 06/18/2026 18:04 | 15 | 29.13 |
| 06/18/2026 18:04 | 14 | 29.14 |
| 06/18/2026 18:04 | 1 | 29.14 |
| 06/18/2026 18:04 | 24 | 29.15 |
| 06/18/2026 18:04 | 6 | 29.16 |
| 06/18/2026 18:04 | 100 | 29.16 |
| 06/18/2026 18:04 | 100 | 29.16 |
| 06/18/2026 18:04 | 35 | 29.16 |
| 06/18/2026 18:04 | 100 | 29.16 |
| 06/18/2026 18:03 | 9 | 29.20 |
| 06/18/2026 18:03 | 100 | 29.18 |
| 06/18/2026 18:03 | 10 | 29.19 |
| 06/18/2026 18:03 | 100 | 29.195 |
| 06/18/2026 18:03 | 100 | 29.20 |
| 06/18/2026 18:03 | 80 | 29.20 |
| 06/18/2026 18:03 | 1 | 29.20 |
| 06/18/2026 18:03 | 60 | 29.18 |
| 06/18/2026 18:02 | 18 | 29.195 |
| 06/18/2026 18:02 | 40 | 29.21 |
| 06/18/2026 18:02 | 100 | 29.21 |
| 06/18/2026 18:02 | 50 | 29.20 |
| 06/18/2026 18:02 | 15 | 29.19 |
| 06/18/2026 18:02 | 100 | 29.19 |
| 06/18/2026 18:02 | 100 | 29.19 |
| 06/18/2026 18:02 | 20 | 29.19 |
| 06/18/2026 18:02 | 5 | 29.19 |
| 06/18/2026 18:02 | 5 | 29.20 |
| 06/18/2026 18:02 | 100 | 29.20 |
| 06/18/2026 18:02 | 100 | 29.20 |
| 06/18/2026 18:02 | 5 | 29.20 |
| 06/18/2026 18:02 | 55 | 29.20 |
| 06/18/2026 18:02 | 245 | 29.20 |
| 06/18/2026 18:02 | 100 | 29.21 |
| 06/18/2026 18:02 | 11 | 29.21 |
| 06/18/2026 18:02 | 100 | 29.21 |
| 06/18/2026 18:02 | 20 | 29.225 |
| 06/18/2026 18:02 | 49 | 29.24 |
| 06/18/2026 18:02 | 100 | 29.24 |
| 06/18/2026 18:02 | 60 | 29.24 |
| 06/18/2026 18:02 | 100 | 29.24 |
| 06/18/2026 18:02 | 78 | 29.24 |
| 06/18/2026 18:02 | 1 | 29.24 |
| 06/18/2026 18:01 | 12 | 29.22 |
| 06/18/2026 18:01 | 88 | 29.22 |
| 06/18/2026 18:01 | 12 | 29.22 |
| 06/18/2026 18:01 | 100 | 29.24 |
| 06/18/2026 18:00 | 110 | 29.29 |
| 06/18/2026 18:00 | 91 | 29.28 |
| 06/18/2026 18:00 | 9 | 29.28 |
| 06/18/2026 17:59 | 13 | 29.25 |
| 06/18/2026 17:59 | 23 | 29.25 |
| 06/18/2026 17:59 | 100 | 29.25 |
| 06/18/2026 17:59 | 100 | 29.25 |
| 06/18/2026 17:59 | 5 | 29.26 |
| 06/18/2026 17:59 | 10 | 29.26 |
| 06/18/2026 17:59 | 24 | 29.26 |
| 06/18/2026 17:59 | 17 | 29.28 |
| 06/18/2026 17:59 | 100 | 29.28 |
| 06/18/2026 17:59 | 45 | 29.28 |
| 06/18/2026 17:59 | 14 | 29.28 |
| 06/18/2026 17:59 | 250 | 29.29 |
| 06/18/2026 17:59 | 100 | 29.29 |
| 06/18/2026 17:59 | 44 | 29.31 |
| 06/18/2026 17:59 | 12 | 29.31 |
| 06/18/2026 17:59 | 22 | 29.31 |
| 06/18/2026 17:59 | 35 | 29.29 |
| 06/18/2026 17:59 | 100 | 29.30 |
| 06/18/2026 17:59 | 15 | 29.30 |
| 06/18/2026 17:59 | 85 | 29.30 |
| 06/18/2026 17:59 | 16 | 29.30 |
| 06/18/2026 17:59 | 1 | 29.30 |
| 06/18/2026 17:59 | 100 | 29.30 |
| 06/18/2026 17:59 | 1 | 29.30 |
| 06/18/2026 17:59 | 25 | 29.31 |
| 06/18/2026 17:59 | 8 | 29.32 |
| 06/18/2026 17:59 | 56 | 29.32 |
| 06/18/2026 17:59 | 100 | 29.32 |
| 06/18/2026 17:59 | 100 | 29.32 |
| 06/18/2026 17:59 | 5 | 29.33 |
| 06/18/2026 17:59 | 1 | 29.33 |
| 06/18/2026 17:59 | 1 | 29.33 |
| 06/18/2026 17:59 | 100 | 29.35 |
| 06/18/2026 17:58 | 34 | 29.35 |
| 06/18/2026 17:58 | 5 | 29.37 |
| 06/18/2026 17:58 | 6 | 29.34 |
| 06/18/2026 17:57 | 100 | 29.34 |
| 06/18/2026 17:57 | 100 | 29.34 |
| 06/18/2026 17:57 | 5 | 29.35 |
| 06/18/2026 17:57 | 100 | 29.35 |
| 06/18/2026 17:57 | 5 | 29.35 |
| 06/18/2026 17:57 | 14 | 29.35 |
| 06/18/2026 17:57 | 100 | 29.35 |
| 06/18/2026 17:57 | 100 | 29.35 |
| 06/18/2026 17:57 | 1 | 29.36 |
| 06/18/2026 17:57 | 40 | 29.36 |
| 06/18/2026 17:57 | 5 | 29.37 |
| 06/18/2026 17:56 | 15 | 29.38 |
| 06/18/2026 17:56 | 5 | 29.37 |
| 06/18/2026 17:56 | 22 | 29.37 |
| 06/18/2026 17:56 | 30 | 29.37 |
| 06/18/2026 17:56 | 15 | 29.37 |
| 06/18/2026 17:56 | 100 | 29.37 |
| 06/18/2026 17:56 | 50 | 29.38 |
| 06/18/2026 17:56 | 50 | 29.38 |
| 06/18/2026 17:56 | 23 | 29.38 |
| 06/18/2026 17:56 | 100 | 29.38 |
| 06/18/2026 17:56 | 100 | 29.41 |
| 06/18/2026 17:56 | 100 | 29.41 |
| 06/18/2026 17:56 | 80 | 29.41 |
| 06/18/2026 17:56 | 50 | 29.40 |
| 06/18/2026 17:56 | 50 | 29.40 |
| 06/18/2026 17:56 | 200 | 29.39 |
| 06/18/2026 17:56 | 5 | 29.38 |
| 06/18/2026 17:56 | 10 | 29.38 |
| 06/18/2026 17:56 | 80 | 29.37 |
| 06/18/2026 17:56 | 100 | 29.37 |
| 06/18/2026 17:56 | 100 | 29.37 |
| 06/18/2026 17:55 | 100 | 29.34 |
| 06/18/2026 17:55 | 35 | 29.34 |
| 06/18/2026 17:55 | 180 | 29.34 |
| 06/18/2026 17:55 | 13 | 29.34 |
| 06/18/2026 17:55 | 13 | 29.34 |
| 06/18/2026 17:55 | 20 | 29.36 |
| 06/18/2026 17:55 | 14 | 29.34 |
| 06/18/2026 17:55 | 24 | 29.34 |
| 06/18/2026 17:55 | 100 | 29.335 |
| 06/18/2026 17:55 | 41 | 29.335 |
| 06/18/2026 17:55 | 43 | 29.33 |
| 06/18/2026 17:55 | 15 | 29.32 |
| 06/18/2026 17:55 | 1 | 29.31 |
| 06/18/2026 17:55 | 32 | 29.31 |
| 06/18/2026 17:55 | 57 | 29.32 |
| 06/18/2026 17:55 | 43 | 29.32 |
| 06/18/2026 17:55 | 43 | 29.32 |
| 06/18/2026 17:55 | 43 | 29.32 |
| 06/18/2026 17:55 | 14 | 29.31 |
| 06/18/2026 17:55 | 52 | 29.31 |
| 06/18/2026 17:55 | 48 | 29.31 |
| 06/18/2026 17:55 | 100 | 29.32 |
| 06/18/2026 17:54 | 100 | 29.335 |
| 06/18/2026 17:54 | 14 | 29.33 |
| 06/18/2026 17:54 | 1 | 29.30 |
| 06/18/2026 17:54 | 27 | 29.30 |
| 06/18/2026 17:54 | 200 | 29.30 |
| 06/18/2026 17:54 | 100 | 29.31 |
| 06/18/2026 17:53 | 8 | 29.335 |
| 06/18/2026 17:53 | 100 | 29.33 |
| 06/18/2026 17:53 | 100 | 29.33 |
| 06/18/2026 17:53 | 100 | 29.33 |
| 06/18/2026 17:53 | 12 | 29.33 |
| 06/18/2026 17:53 | 56 | 29.315 |
| 06/18/2026 17:53 | 15 | 29.315 |
| 06/18/2026 17:53 | 53 | 29.27 |
| 06/18/2026 17:53 | 1 | 29.27 |
| 06/18/2026 17:53 | 39 | 29.29 |
| 06/18/2026 17:53 | 25 | 29.29 |
| 06/18/2026 17:52 | 20 | 29.315 |
| 06/18/2026 17:52 | 100 | 29.315 |
| 06/18/2026 17:52 | 50 | 29.32 |
| 06/18/2026 17:52 | 71 | 29.32 |
| 06/18/2026 17:52 | 1 | 29.32 |
| 06/18/2026 17:52 | 13 | 29.32 |
| 06/18/2026 17:52 | 2 | 29.30 |
| 06/18/2026 17:52 | 5 | 29.30 |
| 06/18/2026 17:52 | 1000 | 29.30 |
| 06/18/2026 17:52 | 5 | 29.29 |
| 06/18/2026 17:52 | 100 | 29.29 |
| 06/18/2026 17:52 | 63 | 29.28 |
| 06/18/2026 17:52 | 80 | 29.27 |
| 06/18/2026 17:52 | 5 | 29.26 |
| 06/18/2026 17:52 | 100 | 29.25 |
| 06/18/2026 17:52 | 2 | 29.25 |
| 06/18/2026 17:52 | 3 | 29.25 |
| 06/18/2026 17:52 | 100 | 29.23 |
| 06/18/2026 17:52 | 200 | 29.23 |
| 06/18/2026 17:52 | 24 | 29.22 |
| 06/18/2026 17:52 | 1 | 29.22 |
| 06/18/2026 17:52 | 100 | 29.21 |
| 06/18/2026 17:52 | 9 | 29.22 |
| 06/18/2026 17:52 | 100 | 29.22 |
| 06/18/2026 17:52 | 100 | 29.21 |
| 06/18/2026 17:52 | 100 | 29.195 |
| 06/18/2026 17:51 | 6 | 29.19 |
| 06/18/2026 17:51 | 100 | 29.195 |
| 06/18/2026 17:51 | 1 | 29.17 |
| 06/18/2026 17:51 | 90 | 29.17 |
| 06/18/2026 17:51 | 10 | 29.17 |
| 06/18/2026 17:51 | 8 | 29.17 |
| 06/18/2026 17:51 | 3 | 29.17 |
| 06/18/2026 17:51 | 25 | 29.17 |
| 06/18/2026 17:51 | 100 | 29.18 |
| 06/18/2026 17:51 | 64 | 29.205 |
| 06/18/2026 17:51 | 100 | 29.205 |
| 06/18/2026 17:51 | 100 | 29.205 |
| 06/18/2026 17:51 | 100 | 29.20 |
| 06/18/2026 17:50 | 100 | 29.205 |
| 06/18/2026 17:50 | 34 | 29.205 |
| 06/18/2026 17:50 | 15 | 29.205 |
| 06/18/2026 17:50 | 50 | 29.20 |
| 06/18/2026 17:50 | 3 | 29.17 |
| 06/18/2026 17:50 | 100 | 29.18 |
| 06/18/2026 17:50 | 57 | 29.18 |
| 06/18/2026 17:50 | 126 | 29.18 |
| 06/18/2026 17:50 | 152 | 29.18 |
| 06/18/2026 17:50 | 900 | 29.19 |
| 06/18/2026 17:50 | 60 | 29.19 |
| 06/18/2026 17:50 | 60 | 29.19 |
| 06/18/2026 17:50 | 24 | 29.20 |
| 06/18/2026 17:50 | 100 | 29.20 |
| 06/18/2026 17:50 | 100 | 29.20 |
| 06/18/2026 17:50 | 100 | 29.20 |
| 06/18/2026 17:50 | 5 | 29.21 |
| 06/18/2026 17:50 | 100 | 29.21 |
| 06/18/2026 17:50 | 5 | 29.22 |
| 06/18/2026 17:50 | 100 | 29.22 |
| 06/18/2026 17:50 | 100 | 29.22 |
| 06/18/2026 17:50 | 10 | 29.22 |
| 06/18/2026 17:50 | 17 | 29.23 |
| 06/18/2026 17:50 | 100 | 29.23 |
| 06/18/2026 17:50 | 39 | 29.24 |
| 06/18/2026 17:50 | 10 | 29.24 |
| 06/18/2026 17:50 | 8 | 29.26 |
| 06/18/2026 17:49 | 100 | 29.26 |
| 06/18/2026 17:49 | 5 | 29.26 |
| 06/18/2026 17:49 | 10 | 29.26 |
| 06/18/2026 17:49 | 12 | 29.26 |
| 06/18/2026 17:49 | 19 | 29.26 |
| 06/18/2026 17:49 | 100 | 29.25 |
| 06/18/2026 17:49 | 100 | 29.25 |
| 06/18/2026 17:49 | 6 | 29.26 |
| 06/18/2026 17:49 | 94 | 29.26 |
| 06/18/2026 17:49 | 100 | 29.25 |
| 06/18/2026 17:49 | 28 | 29.25 |
| 06/18/2026 17:49 | 5 | 29.24 |
| 06/18/2026 17:49 | 86 | 29.23 |
| 06/18/2026 17:49 | 8 | 29.215 |
| 06/18/2026 17:48 | 2 | 29.19 |
| 06/18/2026 17:48 | 100 | 29.19 |
| 06/18/2026 17:47 | 12 | 29.21 |
| 06/18/2026 17:47 | 437 | 29.21 |
| 06/18/2026 17:47 | 100 | 29.19 |
| 06/18/2026 17:47 | 5 | 29.19 |
| 06/18/2026 17:47 | 80 | 29.20 |
| 06/18/2026 17:47 | 2 | 29.20 |
| 06/18/2026 17:47 | 100 | 29.21 |
| 06/18/2026 17:47 | 303 | 29.21 |
| 06/18/2026 17:47 | 100 | 29.20 |
| 06/18/2026 17:47 | 100 | 29.21 |
| 06/18/2026 17:47 | 10 | 29.21 |
| 06/18/2026 17:47 | 92 | 29.21 |
| 06/18/2026 17:47 | 83 | 29.24 |
| 06/18/2026 17:47 | 17 | 29.24 |
| 06/18/2026 17:46 | 8 | 29.23 |
| 06/18/2026 17:46 | 17 | 29.23 |
| 06/18/2026 17:46 | 13 | 29.21 |
| 06/18/2026 17:46 | 42 | 29.23 |
| 06/18/2026 17:46 | 11 | 29.26 |
| 06/18/2026 17:45 | 17 | 29.28 |
| 06/18/2026 17:45 | 1 | 29.30 |
| 06/18/2026 17:45 | 1 | 29.30 |
| 06/18/2026 17:45 | 1 | 29.28 |
| 06/18/2026 17:45 | 2 | 29.28 |
| 06/18/2026 17:45 | 8 | 29.28 |
| 06/18/2026 17:45 | 10 | 29.26 |
| 06/18/2026 17:45 | 20 | 29.28 |
| 06/18/2026 17:45 | 14 | 29.29 |
| 06/18/2026 17:45 | 100 | 29.29 |
| 06/18/2026 17:45 | 36 | 29.29 |
| 06/18/2026 17:45 | 4 | 29.29 |
| 06/18/2026 17:45 | 18 | 29.30 |
| 06/18/2026 17:45 | 36 | 29.30 |
| 06/18/2026 17:45 | 200 | 29.29 |
| 06/18/2026 17:45 | 100 | 29.30 |
| 06/18/2026 17:45 | 16 | 29.22 |
| 06/18/2026 17:45 | 45 | 29.22 |
| 06/18/2026 17:45 | 129 | 29.22 |
| 06/18/2026 17:45 | 24 | 29.22 |
| 06/18/2026 17:45 | 34 | 29.23 |
| 06/18/2026 17:45 | 35 | 29.23 |
| 06/18/2026 17:45 | 24 | 29.23 |
| 06/18/2026 17:45 | 55 | 29.23 |
| 06/18/2026 17:45 | 25 | 29.23 |
| 06/18/2026 17:45 | 100 | 29.265 |
| 06/18/2026 17:45 | 100 | 29.265 |
| 06/18/2026 17:45 | 9 | 29.24 |
| 06/18/2026 17:45 | 91 | 29.24 |
| 06/18/2026 17:45 | 53 | 29.24 |
| 06/18/2026 17:45 | 100 | 29.24 |
| 06/18/2026 17:45 | 16 | 29.25 |
| 06/18/2026 17:45 | 174 | 29.25 |
| 06/18/2026 17:45 | 55 | 29.25 |
| 06/18/2026 17:45 | 5 | 29.25 |
| 06/18/2026 17:44 | 7 | 29.27 |
| 06/18/2026 17:44 | 80 | 29.28 |
| 06/18/2026 17:44 | 1 | 29.27 |
| 06/18/2026 17:44 | 25 | 29.27 |
| 06/18/2026 17:44 | 12 | 29.27 |
| 06/18/2026 17:44 | 100 | 29.27 |
| 06/18/2026 17:44 | 36 | 29.28 |
| 06/18/2026 17:43 | 18 | 29.29 |
| 06/18/2026 17:43 | 6 | 29.29 |
| 06/18/2026 17:43 | 63 | 29.30 |
| 06/18/2026 17:43 | 13 | 29.305 |
| 06/18/2026 17:43 | 89 | 29.305 |
| 06/18/2026 17:42 | 1 | 29.30 |
| 06/18/2026 17:42 | 100 | 29.30 |
| 06/18/2026 17:42 | 35 | 29.30 |
| 06/18/2026 17:42 | 43 | 29.30 |
| 06/18/2026 17:42 | 51 | 29.30 |
| 06/18/2026 17:42 | 14 | 29.30 |
| 06/18/2026 17:42 | 100 | 29.30 |
| 06/18/2026 17:42 | 100 | 29.31 |
| 06/18/2026 17:42 | 100 | 29.30 |
| 06/18/2026 17:42 | 35 | 29.30 |
| 06/18/2026 17:42 | 17 | 29.29 |
| 06/18/2026 17:42 | 18 | 29.29 |
| 06/18/2026 17:42 | 17 | 29.28 |
| 06/18/2026 17:42 | 30 | 29.28 |
| 06/18/2026 17:42 | 35 | 29.28 |
| 06/18/2026 17:42 | 35 | 29.28 |
| 06/18/2026 17:42 | 14 | 29.26 |
| 06/18/2026 17:42 | 1 | 29.26 |
| 06/18/2026 17:42 | 1 | 29.26 |
| 06/18/2026 17:42 | 10 | 29.27 |
| 06/18/2026 17:42 | 5 | 29.27 |
| 06/18/2026 17:42 | 1 | 29.27 |
| 06/18/2026 17:42 | 100 | 29.28 |
| 06/18/2026 17:42 | 1 | 29.28 |
| 06/18/2026 17:42 | 63 | 29.30 |
| 06/18/2026 17:42 | 50 | 29.31 |
| 06/18/2026 17:42 | 50 | 29.31 |
| 06/18/2026 17:42 | 100 | 29.31 |
| 06/18/2026 17:42 | 100 | 29.31 |
| 06/18/2026 17:42 | 200 | 29.31 |
| 06/18/2026 17:42 | 100 | 29.32 |
| 06/18/2026 17:42 | 80 | 29.32 |
| 06/18/2026 17:42 | 300 | 29.32 |
| 06/18/2026 17:42 | 10 | 29.33 |
| 06/18/2026 17:42 | 100 | 29.33 |
| 06/18/2026 17:42 | 100 | 29.375 |
| 06/18/2026 17:42 | 100 | 29.37 |
| 06/18/2026 17:42 | 63 | 29.34 |
| 06/18/2026 17:42 | 2 | 29.34 |
| 06/18/2026 17:42 | 48 | 29.34 |
| 06/18/2026 17:42 | 2 | 29.34 |
| 06/18/2026 17:42 | 82 | 29.34 |
| 06/18/2026 17:42 | 50 | 29.33 |
| 06/18/2026 17:42 | 1 | 29.32 |
| 06/18/2026 17:42 | 5 | 29.32 |
| 06/18/2026 17:41 | 29 | 29.34 |
| 06/18/2026 17:41 | 100 | 29.34 |
| 06/18/2026 17:41 | 24 | 29.35 |
| 06/18/2026 17:41 | 10 | 29.35 |
| 06/18/2026 17:41 | 100 | 29.38 |
| 06/18/2026 17:41 | 18 | 29.39 |
| 06/18/2026 17:41 | 100 | 29.39 |
| 06/18/2026 17:41 | 20 | 29.40 |
| 06/18/2026 17:41 | 2 | 29.42 |
| 06/18/2026 17:41 | 3 | 29.42 |
| 06/18/2026 17:41 | 1 | 29.41 |
| 06/18/2026 17:41 | 12 | 29.41 |
| 06/18/2026 17:41 | 100 | 29.41 |
| 06/18/2026 17:41 | 100 | 29.41 |
| 06/18/2026 17:41 | 298 | 29.39 |
| 06/18/2026 17:41 | 2 | 29.38 |
| 06/18/2026 17:40 | 2 | 29.36 |
| 06/18/2026 17:40 | 19 | 29.36 |
| 06/18/2026 17:40 | 1 | 29.38 |
| 06/18/2026 17:40 | 8 | 29.36 |
| 06/18/2026 17:40 | 2 | 29.38 |
| 06/18/2026 17:40 | 100 | 29.365 |
| 06/18/2026 17:40 | 100 | 29.33 |
| 06/18/2026 17:40 | 100 | 29.33 |
| 06/18/2026 17:40 | 14 | 29.33 |
| 06/18/2026 17:40 | 19 | 29.33 |
| 06/18/2026 17:40 | 1 | 29.34 |
| 06/18/2026 17:40 | 9 | 29.385 |
| 06/18/2026 17:40 | 36 | 29.38 |
| 06/18/2026 17:40 | 100 | 29.37 |
| 06/18/2026 17:40 | 45 | 29.38 |
| 06/18/2026 17:40 | 170 | 29.38 |
| 06/18/2026 17:40 | 45 | 29.37 |
| 06/18/2026 17:40 | 100 | 29.37 |
| 06/18/2026 17:39 | 52 | 29.34 |
| 06/18/2026 17:39 | 28 | 29.34 |
| 06/18/2026 17:39 | 54 | 29.33 |
| 06/18/2026 17:39 | 162 | 29.30 |
| 06/18/2026 17:39 | 100 | 29.30 |
| 06/18/2026 17:39 | 250 | 29.30 |
| 06/18/2026 17:39 | 100 | 29.315 |
| 06/18/2026 17:39 | 27 | 29.33 |
| 06/18/2026 17:39 | 27 | 29.33 |
| 06/18/2026 17:39 | 42 | 29.34 |
| 06/18/2026 17:39 | 58 | 29.34 |
| 06/18/2026 17:39 | 100 | 29.35 |
| 06/18/2026 17:39 | 100 | 29.35 |
| 06/18/2026 17:39 | 100 | 29.35 |
| 06/18/2026 17:39 | 27 | 29.36 |
| 06/18/2026 17:39 | 27 | 29.36 |
| 06/18/2026 17:39 | 100 | 29.35 |
| 06/18/2026 17:39 | 100 | 29.34 |
| 06/18/2026 17:39 | 100 | 29.34 |
| 06/18/2026 17:39 | 100 | 29.34 |
| 06/18/2026 17:39 | 100 | 29.34 |
| 06/18/2026 17:39 | 100 | 29.35 |
| 06/18/2026 17:39 | 100 | 29.35 |
| 06/18/2026 17:39 | 2 | 29.35 |
| 06/18/2026 17:39 | 98 | 29.35 |
| 06/18/2026 17:39 | 12 | 29.35 |
| 06/18/2026 17:39 | 2 | 29.34 |
| 06/18/2026 17:39 | 2 | 29.34 |
| 06/18/2026 17:39 | 100 | 29.29 |
| 06/18/2026 17:39 | 19 | 29.315 |
| 06/18/2026 17:39 | 60 | 29.315 |
| 06/18/2026 17:39 | 11 | 29.29 |
| 06/18/2026 17:39 | 39 | 29.29 |
| 06/18/2026 17:39 | 12 | 29.29 |
| 06/18/2026 17:39 | 19 | 29.24 |
| 06/18/2026 17:39 | 19 | 29.22 |
| 06/18/2026 17:39 | 18 | 29.22 |
| 06/18/2026 17:39 | 100 | 29.22 |
| 06/18/2026 17:39 | 200 | 29.22 |
| 06/18/2026 17:39 | 24 | 29.22 |
| 06/18/2026 17:39 | 25 | 29.22 |
| 06/18/2026 17:39 | 31 | 29.21 |
| 06/18/2026 17:39 | 30 | 29.21 |
| 06/18/2026 17:39 | 100 | 29.21 |
| 06/18/2026 17:39 | 100 | 29.21 |
| 06/18/2026 17:39 | 25 | 29.21 |
| 06/18/2026 17:39 | 24 | 29.21 |
| 06/18/2026 17:39 | 1 | 29.23 |
| 06/18/2026 17:39 | 25 | 29.23 |
| 06/18/2026 17:39 | 24 | 29.23 |
| 06/18/2026 17:39 | 100 | 29.24 |
| 06/18/2026 17:39 | 1 | 29.26 |
| 06/18/2026 17:39 | 29 | 29.26 |
| 06/18/2026 17:39 | 3191 | 29.26 |
| 06/18/2026 17:39 | 4536 | 29.26 |
| 06/18/2026 17:39 | 30 | 29.25 |
| 06/18/2026 17:39 | 25 | 29.25 |
| 06/18/2026 17:39 | 1 | 29.25 |
| 06/18/2026 17:39 | 49 | 29.25 |
| 06/18/2026 17:39 | 24 | 29.25 |
| 06/18/2026 17:39 | 25 | 29.25 |
| 06/18/2026 17:39 | 25 | 29.26 |
| 06/18/2026 17:39 | 30 | 29.26 |
| 06/18/2026 17:39 | 31 | 29.26 |
| 06/18/2026 17:39 | 31 | 29.26 |
| 06/18/2026 17:39 | 174 | 29.26 |
| 06/18/2026 17:39 | 1 | 29.26 |
| 06/18/2026 17:39 | 30 | 29.26 |
| 06/18/2026 17:39 | 100 | 29.25 |
| 06/18/2026 17:39 | 174 | 29.25 |
| 06/18/2026 17:39 | 100 | 29.25 |
| 06/18/2026 17:39 | 200 | 29.24 |
| 06/18/2026 17:39 | 1 | 29.24 |
| 06/18/2026 17:39 | 25 | 29.24 |
| 06/18/2026 17:39 | 24 | 29.24 |
| 06/18/2026 17:39 | 25 | 29.23 |
| 06/18/2026 17:39 | 30 | 29.23 |
| 06/18/2026 17:39 | 100 | 29.24 |
| 06/18/2026 17:39 | 174 | 29.24 |
| 06/18/2026 17:39 | 25 | 29.24 |
| 06/18/2026 17:39 | 24 | 29.24 |
| 06/18/2026 17:39 | 30 | 29.19 |
| 06/18/2026 17:39 | 25 | 29.19 |
| 06/18/2026 17:39 | 100 | 29.21 |
| 06/18/2026 17:39 | 25 | 29.21 |
| 06/18/2026 17:39 | 200 | 29.18 |
| 06/18/2026 17:39 | 25 | 29.18 |
| 06/18/2026 17:39 | 6 | 29.18 |
| 06/18/2026 17:39 | 200 | 29.18 |
| 06/18/2026 17:39 | 1 | 29.18 |
| 06/18/2026 17:39 | 64 | 29.18 |
| 06/18/2026 17:39 | 36 | 29.18 |
| 06/18/2026 17:39 | 49 | 29.18 |
| 06/18/2026 17:39 | 25 | 29.18 |
| 06/18/2026 17:39 | 24 | 29.18 |
| 06/18/2026 17:39 | 30 | 29.19 |
| 06/18/2026 17:39 | 1 | 29.19 |
| 06/18/2026 17:39 | 40 | 29.21 |
| 06/18/2026 17:39 | 100 | 29.21 |
| 06/18/2026 17:39 | 20 | 29.21 |
| 06/18/2026 17:39 | 19 | 29.20 |
| 06/18/2026 17:39 | 24 | 29.20 |
| 06/18/2026 17:39 | 24 | 29.19 |
| 06/18/2026 17:39 | 100 | 29.18 |
| 06/18/2026 17:39 | 60 | 29.18 |
| 06/18/2026 17:39 | 100 | 29.18 |
| 06/18/2026 17:39 | 100 | 29.18 |
| 06/18/2026 17:39 | 100 | 29.18 |
| 06/18/2026 17:39 | 1 | 29.18 |
| 06/18/2026 17:39 | 16 | 29.18 |
| 06/18/2026 17:39 | 25 | 29.18 |
| 06/18/2026 17:39 | 100 | 29.18 |
| 06/18/2026 17:39 | 24 | 29.18 |
| 06/18/2026 17:39 | 80 | 29.19 |
| 06/18/2026 17:39 | 80 | 29.19 |
| 06/18/2026 17:39 | 200 | 29.19 |
| 06/18/2026 17:39 | 31 | 29.19 |
| 06/18/2026 17:39 | 6 | 29.19 |
| 06/18/2026 17:39 | 1 | 29.19 |
| 06/18/2026 17:39 | 16 | 29.19 |
| 06/18/2026 17:39 | 25 | 29.19 |
| 06/18/2026 17:39 | 24 | 29.19 |
| 06/18/2026 17:39 | 30 | 29.18 |
| 06/18/2026 17:39 | 100 | 29.18 |
| 06/18/2026 17:39 | 50 | 29.18 |
| 06/18/2026 17:39 | 100 | 29.18 |
| 06/18/2026 17:39 | 25 | 29.17 |
| 06/18/2026 17:39 | 1 | 29.17 |
| 06/18/2026 17:39 | 4 | 29.17 |
| 06/18/2026 17:39 | 100 | 29.17 |
| 06/18/2026 17:39 | 11 | 29.17 |
| 06/18/2026 17:39 | 100 | 29.18 |
| 06/18/2026 17:39 | 100 | 29.18 |
| 06/18/2026 17:39 | 1 | 29.18 |
| 06/18/2026 17:39 | 16 | 29.18 |
| 06/18/2026 17:39 | 95 | 29.18 |
| 06/18/2026 17:39 | 5 | 29.18 |
| 06/18/2026 17:39 | 17 | 29.18 |
| 06/18/2026 17:39 | 25 | 29.18 |
| 06/18/2026 17:39 | 100 | 29.18 |
| 06/18/2026 17:39 | 100 | 29.19 |
| 06/18/2026 17:39 | 14 | 29.17 |
| 06/18/2026 17:39 | 24 | 29.17 |
| 06/18/2026 17:39 | 100 | 29.18 |
| 06/18/2026 17:39 | 24 | 29.18 |
| 06/18/2026 17:39 | 16 | 29.18 |
| 06/18/2026 17:39 | 1 | 29.18 |
| 06/18/2026 17:39 | 100 | 29.19 |
| 06/18/2026 17:39 | 100 | 29.18 |
| 06/18/2026 17:39 | 1 | 29.19 |
| 06/18/2026 17:39 | 1 | 29.19 |
| 06/18/2026 17:39 | 17 | 29.19 |
| 06/18/2026 17:39 | 43 | 29.19 |
| 06/18/2026 17:39 | 20 | 29.19 |
| 06/18/2026 17:39 | 60 | 29.19 |
| 06/18/2026 17:39 | 100 | 29.19 |
| 06/18/2026 17:39 | 1 | 29.17 |
| 06/18/2026 17:39 | 4 | 29.17 |
| 06/18/2026 17:39 | 5 | 29.16 |
| 06/18/2026 17:39 | 5 | 29.16 |
| 06/18/2026 17:39 | 5 | 29.16 |
| 06/18/2026 17:39 | 23 | 29.14 |
| 06/18/2026 17:39 | 5 | 29.14 |
| 06/18/2026 17:39 | 10 | 29.15 |
| 06/18/2026 17:39 | 11 | 29.14 |
| 06/18/2026 17:39 | 1 | 29.14 |
| 06/18/2026 17:39 | 100 | 29.14 |
| 06/18/2026 17:39 | 50 | 29.12 |
| 06/18/2026 17:39 | 11 | 29.12 |
| 06/18/2026 17:39 | 10 | 29.11 |
| 06/18/2026 17:39 | 10 | 29.11 |
| 06/18/2026 17:39 | 13 | 29.11 |
| 06/18/2026 17:39 | 96 | 29.11 |
| 06/18/2026 17:39 | 4 | 29.11 |
| 06/18/2026 17:39 | 10 | 29.10 |
| 06/18/2026 17:38 | 10 | 29.10 |
| 06/18/2026 17:38 | 69 | 29.10 |
| 06/18/2026 17:38 | 15 | 29.095 |
| 06/18/2026 17:38 | 100 | 29.085 |
| 06/18/2026 17:38 | 13 | 29.09 |
| 06/18/2026 17:38 | 1 | 29.09 |
| 06/18/2026 17:38 | 100 | 29.09 |
| 06/18/2026 17:38 | 49 | 29.10 |
| 06/18/2026 17:38 | 21 | 29.10 |
| 06/18/2026 17:38 | 79 | 29.10 |
| 06/18/2026 17:38 | 13 | 29.095 |
| 06/18/2026 17:38 | 8 | 29.095 |
| 06/18/2026 17:38 | 100 | 29.10 |
| 06/18/2026 17:38 | 11 | 29.10 |
| 06/18/2026 17:38 | 39 | 29.10 |
| 06/18/2026 17:38 | 27 | 29.12 |
| 06/18/2026 17:38 | 1 | 29.12 |
| 06/18/2026 17:38 | 28 | 29.12 |
| 06/18/2026 17:38 | 1 | 29.13 |
| 06/18/2026 17:38 | 27 | 29.13 |
| 06/18/2026 17:38 | 1 | 29.13 |
| 06/18/2026 17:38 | 34 | 29.12 |
| 06/18/2026 17:38 | 66 | 29.12 |
| 06/18/2026 17:38 | 28 | 29.12 |
| 06/18/2026 17:38 | 100 | 29.13 |
| 06/18/2026 17:38 | 1 | 29.12 |
| 06/18/2026 17:38 | 12 | 29.13 |
| 06/18/2026 17:38 | 10 | 29.15 |
| 06/18/2026 17:38 | 12 | 29.15 |
| 06/18/2026 17:38 | 22 | 29.17 |
| 06/18/2026 17:38 | 100 | 29.17 |
| 06/18/2026 17:38 | 10 | 29.17 |
| 06/18/2026 17:38 | 1 | 29.18 |
| 06/18/2026 17:38 | 2 | 29.18 |
| 06/18/2026 17:38 | 12 | 29.19 |
| 06/18/2026 17:38 | 13 | 29.205 |
| 06/18/2026 17:38 | 1 | 29.20 |
| 06/18/2026 17:38 | 5 | 29.205 |
| 06/18/2026 17:38 | 8 | 29.20 |
| 06/18/2026 17:38 | 10 | 29.20 |
| 06/18/2026 17:38 | 1 | 29.20 |
| 06/18/2026 17:37 | 32 | 29.18 |
| 06/18/2026 17:37 | 50 | 29.20 |
| 06/18/2026 17:37 | 100 | 29.20 |
| 06/18/2026 17:37 | 10 | 29.225 |
| 06/18/2026 17:37 | 10 | 29.225 |
| 06/18/2026 17:37 | 1 | 29.22 |
| 06/18/2026 17:37 | 10 | 29.215 |
| 06/18/2026 17:37 | 52 | 29.18 |
| 06/18/2026 17:37 | 2 | 29.18 |
| 06/18/2026 17:37 | 15 | 29.18 |
| 06/18/2026 17:37 | 100 | 29.18 |
| 06/18/2026 17:37 | 14 | 29.19 |
| 06/18/2026 17:37 | 24 | 29.19 |
| 06/18/2026 17:37 | 10 | 29.20 |
| 06/18/2026 17:37 | 20 | 29.20 |
| 06/18/2026 17:37 | 100 | 29.20 |
| 06/18/2026 17:37 | 3 | 29.20 |
| 06/18/2026 17:37 | 1 | 29.20 |
| 06/18/2026 17:37 | 4 | 29.20 |
| 06/18/2026 17:37 | 100 | 29.21 |
| 06/18/2026 17:37 | 1 | 29.22 |
| 06/18/2026 17:37 | 80 | 29.24 |
| 06/18/2026 17:37 | 13 | 29.245 |
| 06/18/2026 17:37 | 2 | 29.25 |
| 06/18/2026 17:37 | 100 | 29.285 |
| 06/18/2026 17:37 | 12 | 29.275 |
| 06/18/2026 17:37 | 13 | 29.27 |
| 06/18/2026 17:37 | 18 | 29.27 |
| 06/18/2026 17:37 | 5 | 29.27 |
| 06/18/2026 17:37 | 12 | 29.26 |
| 06/18/2026 17:37 | 5 | 29.26 |
| 06/18/2026 17:37 | 100 | 29.26 |
| 06/18/2026 17:36 | 22 | 29.24 |
| 06/18/2026 17:36 | 10 | 29.25 |
| 06/18/2026 17:36 | 21 | 29.25 |
| 06/18/2026 17:36 | 21 | 29.235 |
| 06/18/2026 17:36 | 11 | 29.235 |
| 06/18/2026 17:36 | 10 | 29.23 |
| 06/18/2026 17:36 | 100 | 29.23 |
| 06/18/2026 17:36 | 10 | 29.24 |
| 06/18/2026 17:36 | 89 | 29.27 |
| 06/18/2026 17:36 | 11 | 29.27 |
| 06/18/2026 17:36 | 12 | 29.25 |
| 06/18/2026 17:36 | 15 | 29.25 |
| 06/18/2026 17:36 | 75 | 29.25 |
| 06/18/2026 17:36 | 3 | 29.25 |
| 06/18/2026 17:36 | 7 | 29.25 |
| 06/18/2026 17:36 | 6 | 29.26 |
| 06/18/2026 17:36 | 56 | 29.27 |
| 06/18/2026 17:36 | 12 | 29.27 |
| 06/18/2026 17:36 | 100 | 29.30 |
| 06/18/2026 17:36 | 22 | 29.30 |
| 06/18/2026 17:36 | 10 | 29.30 |
| 06/18/2026 17:36 | 125 | 29.30 |
| 06/18/2026 17:36 | 76 | 29.29 |
| 06/18/2026 17:36 | 24 | 29.29 |
| 06/18/2026 17:36 | 100 | 29.29 |
| 06/18/2026 17:36 | 12 | 29.29 |
| 06/18/2026 17:36 | 1 | 29.30 |
| 06/18/2026 17:36 | 17 | 29.30 |
| 06/18/2026 17:36 | 35 | 29.30 |
| 06/18/2026 17:36 | 24 | 29.30 |
| 06/18/2026 17:36 | 45 | 29.30 |
| 06/18/2026 17:36 | 4 | 29.30 |
| 06/18/2026 17:36 | 1 | 29.31 |
| 06/18/2026 17:36 | 100 | 29.335 |
| 06/18/2026 17:35 | 8 | 29.34 |
| 06/18/2026 17:35 | 18 | 29.34 |
| 06/18/2026 17:35 | 37 | 29.35 |
| 06/18/2026 17:35 | 16 | 29.35 |
| 06/18/2026 17:35 | 14 | 29.35 |
| 06/18/2026 17:35 | 10 | 29.34 |
| 06/18/2026 17:35 | 174 | 29.39 |
| 06/18/2026 17:35 | 5 | 29.39 |
| 06/18/2026 17:35 | 25 | 29.39 |
| 06/18/2026 17:35 | 25 | 29.39 |
| 06/18/2026 17:35 | 25 | 29.39 |
| 06/18/2026 17:35 | 1 | 29.40 |
| 06/18/2026 17:35 | 6 | 29.39 |
| 06/18/2026 17:35 | 53 | 29.39 |
| 06/18/2026 17:35 | 100 | 29.40 |
| 06/18/2026 17:35 | 4 | 29.40 |
| 06/18/2026 17:35 | 41 | 29.40 |
| 06/18/2026 17:35 | 22 | 29.40 |
| 06/18/2026 17:35 | 100 | 29.40 |
| 06/18/2026 17:35 | 195 | 29.39 |
| 06/18/2026 17:35 | 100 | 29.39 |
| 06/18/2026 17:35 | 200 | 29.39 |
| 06/18/2026 17:35 | 100 | 29.38 |
| 06/18/2026 17:35 | 10 | 29.38 |
| 06/18/2026 17:35 | 200 | 29.38 |
| 06/18/2026 17:35 | 25 | 29.37 |
| 06/18/2026 17:35 | 25 | 29.37 |
| 06/18/2026 17:35 | 52 | 29.35 |
| 06/18/2026 17:35 | 11 | 29.35 |
| 06/18/2026 17:35 | 24 | 29.36 |
| 06/18/2026 17:35 | 24 | 29.36 |
| 06/18/2026 17:35 | 50 | 29.36 |
| 06/18/2026 17:35 | 50 | 29.36 |
| 06/18/2026 17:35 | 2 | 29.38 |
| 06/18/2026 17:35 | 24 | 29.38 |
| 06/18/2026 17:35 | 22 | 29.38 |
| 06/18/2026 17:35 | 100 | 29.38 |
| 06/18/2026 17:35 | 3 | 29.38 |
| 06/18/2026 17:35 | 1 | 29.38 |
| 06/18/2026 17:35 | 1 | 29.39 |
| 06/18/2026 17:35 | 63 | 29.39 |
| 06/18/2026 17:35 | 1 | 29.39 |
| 06/18/2026 17:35 | 3 | 29.39 |
| 06/18/2026 17:35 | 1 | 29.39 |
| 06/18/2026 17:35 | 63 | 29.39 |
| 06/18/2026 17:34 | 6 | 29.42 |
| 06/18/2026 17:34 | 2 | 29.42 |
| 06/18/2026 17:34 | 100 | 29.42 |
| 06/18/2026 17:34 | 100 | 29.42 |
| 06/18/2026 17:34 | 51 | 29.42 |
| 06/18/2026 17:34 | 52 | 29.42 |
| 06/18/2026 17:34 | 51 | 29.41 |
| 06/18/2026 17:34 | 49 | 29.41 |
| 06/18/2026 17:34 | 3 | 29.41 |
| 06/18/2026 17:34 | 1 | 29.40 |
| 06/18/2026 17:34 | 52 | 29.40 |
| 06/18/2026 17:34 | 23 | 29.39 |
| 06/18/2026 17:34 | 26 | 29.39 |
| 06/18/2026 17:34 | 62 | 29.39 |
| 06/18/2026 17:34 | 100 | 29.39 |
| 06/18/2026 17:34 | 5 | 29.39 |
| 06/18/2026 17:34 | 1 | 29.39 |
| 06/18/2026 17:34 | 6 | 29.39 |
| 06/18/2026 17:34 | 1 | 29.40 |
| 06/18/2026 17:34 | 100 | 29.39 |
| 06/18/2026 17:34 | 52 | 29.39 |
| 06/18/2026 17:34 | 51 | 29.39 |
| 06/18/2026 17:34 | 100 | 29.40 |
| 06/18/2026 17:34 | 100 | 29.41 |
| 06/18/2026 17:34 | 40 | 29.40 |
| 06/18/2026 17:34 | 606 | 29.40 |
| 06/18/2026 17:34 | 100 | 29.40 |
| 06/18/2026 17:34 | 5 | 29.41 |
| 06/18/2026 17:34 | 54 | 29.41 |
| 06/18/2026 17:34 | 100 | 29.41 |
| 06/18/2026 17:34 | 29 | 29.42 |
| 06/18/2026 17:34 | 25 | 29.42 |
| 06/18/2026 17:34 | 8 | 29.415 |
| 06/18/2026 17:34 | 21 | 29.415 |
| 06/18/2026 17:34 | 100 | 29.41 |
| 06/18/2026 17:34 | 20 | 29.41 |
| 06/18/2026 17:34 | 20 | 29.42 |
| 06/18/2026 17:34 | 100 | 29.43 |
| 06/18/2026 17:34 | 4 | 29.43 |
| 06/18/2026 17:34 | 11 | 29.445 |
| 06/18/2026 17:34 | 11 | 29.445 |
| 06/18/2026 17:34 | 4 | 29.43 |
| 06/18/2026 17:34 | 100 | 29.43 |
| 06/18/2026 17:34 | 84 | 29.455 |
| 06/18/2026 17:34 | 10 | 29.45 |
| 06/18/2026 17:33 | 90 | 29.42 |
| 06/18/2026 17:33 | 16 | 29.415 |
| 06/18/2026 17:33 | 10 | 29.43 |
| 06/18/2026 17:33 | 40 | 29.46 |
| 06/18/2026 17:33 | 78 | 29.49 |
| 06/18/2026 17:33 | 1 | 29.46 |
| 06/18/2026 17:33 | 100 | 29.46 |
| 06/18/2026 17:33 | 92 | 29.46 |
| 06/18/2026 17:33 | 8 | 29.46 |
| 06/18/2026 17:32 | 100 | 29.445 |
| 06/18/2026 17:32 | 12 | 29.445 |
| 06/18/2026 17:32 | 100 | 29.42 |
| 06/18/2026 17:32 | 9 | 29.42 |
| 06/18/2026 17:32 | 11 | 29.42 |
| 06/18/2026 17:31 | 10 | 29.38 |
| 06/18/2026 17:31 | 10 | 29.45 |
| 06/18/2026 17:31 | 11 | 29.45 |
| 06/18/2026 17:31 | 100 | 29.44 |
| 06/18/2026 17:31 | 11 | 29.41 |
| 06/18/2026 17:30 | 23 | 29.41 |
| 06/18/2026 17:30 | 9 | 29.38 |
| 06/18/2026 17:30 | 4 | 29.38 |
| 06/18/2026 17:30 | 1 | 29.38 |
| 06/18/2026 17:30 | 10 | 29.37 |
| 06/18/2026 17:30 | 15 | 29.37 |
| 06/18/2026 17:30 | 15 | 29.37 |
| 06/18/2026 17:30 | 15 | 29.37 |
| 06/18/2026 17:30 | 15 | 29.37 |
| 06/18/2026 17:30 | 15 | 29.37 |
| 06/18/2026 17:30 | 15 | 29.37 |
| 06/18/2026 17:30 | 100 | 29.37 |
| 06/18/2026 17:30 | 24 | 29.37 |
| 06/18/2026 17:30 | 174 | 29.37 |
| 06/18/2026 17:30 | 101 | 29.38 |
| 06/18/2026 17:30 | 14 | 29.39 |
| 06/18/2026 17:30 | 1 | 29.39 |
| 06/18/2026 17:30 | 99 | 29.38 |
| 06/18/2026 17:30 | 1 | 29.38 |
| 06/18/2026 17:30 | 9 | 29.39 |
| 06/18/2026 17:30 | 1 | 29.40 |
| 06/18/2026 17:30 | 100 | 29.38 |
| 06/18/2026 17:30 | 174 | 29.39 |
| 06/18/2026 17:30 | 100 | 29.43 |
| 06/18/2026 17:30 | 10 | 29.43 |
| 06/18/2026 17:30 | 850 | 29.48 |
| 06/18/2026 17:30 | 50 | 29.48 |
| 06/18/2026 17:30 | 39 | 29.47 |
| 06/18/2026 17:30 | 89 | 29.47 |
| 06/18/2026 17:30 | 100 | 29.46 |
| 06/18/2026 17:30 | 1 | 29.46 |
| 06/18/2026 17:30 | 39 | 29.46 |
| 06/18/2026 17:30 | 2 | 29.46 |
| 06/18/2026 17:30 | 1 | 29.46 |
| 06/18/2026 17:30 | 1 | 29.46 |
| 06/18/2026 17:30 | 32 | 29.46 |
| 06/18/2026 17:30 | 1 | 29.46 |
| 06/18/2026 17:30 | 11 | 29.47 |
| 06/18/2026 17:30 | 14 | 29.45 |
| 06/18/2026 17:30 | 10 | 29.45 |
| 06/18/2026 17:30 | 26 | 29.45 |
| 06/18/2026 17:29 | 13 | 29.415 |
| 06/18/2026 17:29 | 13 | 29.41 |
| 06/18/2026 17:29 | 20 | 29.41 |
| 06/18/2026 17:29 | 14 | 29.41 |
| 06/18/2026 17:29 | 45 | 29.415 |
| 06/18/2026 17:29 | 20 | 29.40 |
| 06/18/2026 17:29 | 18 | 29.40 |
| 06/18/2026 17:29 | 30 | 29.40 |
| 06/18/2026 17:29 | 1 | 29.40 |
| 06/18/2026 17:29 | 1 | 29.40 |
| 06/18/2026 17:29 | 1 | 29.40 |
| 06/18/2026 17:29 | 14 | 29.41 |
| 06/18/2026 17:29 | 2907 | 29.44 |
| 06/18/2026 17:29 | 4696 | 29.44 |
| 06/18/2026 17:29 | 6745 | 29.44 |
| 06/18/2026 17:29 | 100 | 29.44 |
| 06/18/2026 17:29 | 800 | 29.44 |
| 06/18/2026 17:29 | 12 | 29.44 |
| 06/18/2026 17:29 | 1 | 29.43 |
| 06/18/2026 17:29 | 1 | 29.43 |
| 06/18/2026 17:29 | 1 | 29.43 |
| 06/18/2026 17:29 | 28 | 29.40 |
| 06/18/2026 17:29 | 59 | 29.40 |
| 06/18/2026 17:29 | 1 | 29.40 |
| 06/18/2026 17:29 | 58 | 29.40 |
| 06/18/2026 17:29 | 1 | 29.39 |
| 06/18/2026 17:29 | 12 | 29.40 |
| 06/18/2026 17:29 | 14 | 29.40 |
| 06/18/2026 17:29 | 100 | 29.40 |
| 06/18/2026 17:29 | 50 | 29.38 |
| 06/18/2026 17:29 | 12 | 29.38 |
| 06/18/2026 17:29 | 5 | 29.38 |
| 06/18/2026 17:29 | 100 | 29.38 |
| 06/18/2026 17:29 | 100 | 29.37 |
| 06/18/2026 17:29 | 1 | 29.35 |
| 06/18/2026 17:29 | 100 | 29.34 |
| 06/18/2026 17:29 | 84 | 29.34 |
| 06/18/2026 17:29 | 16 | 29.34 |
| 06/18/2026 17:29 | 200 | 29.34 |
| 06/18/2026 17:29 | 174 | 29.34 |
| 06/18/2026 17:29 | 1 | 29.34 |
| 06/18/2026 17:29 | 28 | 29.35 |
| 06/18/2026 17:29 | 78 | 29.33 |
| 06/18/2026 17:29 | 39 | 29.33 |
| 06/18/2026 17:29 | 18 | 29.33 |
| 06/18/2026 17:29 | 1 | 29.33 |
| 06/18/2026 17:29 | 161 | 29.33 |
| 06/18/2026 17:29 | 10 | 29.32 |
| 06/18/2026 17:29 | 10 | 29.315 |
| 06/18/2026 17:29 | 174 | 29.31 |
| 06/18/2026 17:29 | 6 | 29.31 |
| 06/18/2026 17:29 | 920 | 29.31 |
| 06/18/2026 17:29 | 80 | 29.31 |
| 06/18/2026 17:29 | 84 | 29.33 |
| 06/18/2026 17:29 | 16 | 29.33 |
| 06/18/2026 17:29 | 96 | 29.33 |
| 06/18/2026 17:29 | 9 | 29.33 |
| 06/18/2026 17:29 | 174 | 29.33 |
| 06/18/2026 17:29 | 12 | 29.33 |
| 06/18/2026 17:29 | 12 | 29.36 |
| 06/18/2026 17:29 | 100 | 29.37 |
| 06/18/2026 17:29 | 2 | 29.37 |
| 06/18/2026 17:29 | 400 | 29.37 |
| 06/18/2026 17:29 | 1 | 29.37 |
| 06/18/2026 17:29 | 2 | 29.38 |
| 06/18/2026 17:28 | 6 | 29.38 |
| 06/18/2026 17:28 | 9 | 29.38 |
| 06/18/2026 17:28 | 19 | 29.38 |
| 06/18/2026 17:28 | 9 | 29.38 |
| 06/18/2026 17:28 | 91 | 29.38 |
| 06/18/2026 17:28 | 9 | 29.375 |
| 06/18/2026 17:28 | 141 | 29.38 |
| 06/18/2026 17:28 | 20 | 29.38 |
| 06/18/2026 17:28 | 100 | 29.38 |
| 06/18/2026 17:28 | 100 | 29.38 |
| 06/18/2026 17:28 | 139 | 29.38 |
| 06/18/2026 17:28 | 2 | 29.40 |
| 06/18/2026 17:28 | 100 | 29.40 |
| 06/18/2026 17:28 | 18 | 29.40 |
| 06/18/2026 17:28 | 45 | 29.40 |
| 06/18/2026 17:28 | 5 | 29.40 |
| 06/18/2026 17:28 | 204 | 29.40 |
| 06/18/2026 17:28 | 11 | 29.41 |
| 06/18/2026 17:28 | 2 | 29.41 |
| 06/18/2026 17:28 | 1 | 29.435 |
| 06/18/2026 17:28 | 1 | 29.45 |
| 06/18/2026 17:28 | 1 | 29.46 |
| 06/18/2026 17:28 | 1 | 29.45 |
| 06/18/2026 17:28 | 1 | 29.46 |
| 06/18/2026 17:28 | 5 | 29.45 |
| 06/18/2026 17:28 | 52 | 29.45 |
| 06/18/2026 17:28 | 100 | 29.46 |
| 06/18/2026 17:28 | 55 | 29.46 |
| 06/18/2026 17:28 | 54 | 29.46 |
| 06/18/2026 17:28 | 14 | 29.46 |
| 06/18/2026 17:28 | 4 | 29.46 |
| 06/18/2026 17:28 | 15 | 29.47 |
| 06/18/2026 17:28 | 100 | 29.48 |
| 06/18/2026 17:28 | 13 | 29.48 |
| 06/18/2026 17:28 | 87 | 29.48 |
| 06/18/2026 17:28 | 100 | 29.48 |
| 06/18/2026 17:28 | 6 | 29.48 |
| 06/18/2026 17:28 | 15 | 29.49 |
| 06/18/2026 17:28 | 500 | 29.50 |
| 06/18/2026 17:28 | 100 | 29.50 |
| 06/18/2026 17:28 | 100 | 29.50 |
| 06/18/2026 17:28 | 100 | 29.52 |
| 06/18/2026 17:28 | 24 | 29.52 |
| 06/18/2026 17:28 | 100 | 29.53 |
| 06/18/2026 17:28 | 38 | 29.53 |
| 06/18/2026 17:28 | 37 | 29.53 |
| 06/18/2026 17:28 | 100 | 29.53 |
| 06/18/2026 17:28 | 70 | 29.52 |
| 06/18/2026 17:28 | 1 | 29.50 |
| 06/18/2026 17:28 | 25 | 29.50 |
| 06/18/2026 17:27 | 40 | 29.53 |
| 06/18/2026 17:27 | 100 | 29.53 |
| 06/18/2026 17:27 | 1 | 29.525 |
| 06/18/2026 17:27 | 2402 | 29.49 |
| 06/18/2026 17:27 | 9908 | 29.49 |
| 06/18/2026 17:27 | 5 | 29.49 |
| 06/18/2026 17:27 | 5 | 29.49 |
| 06/18/2026 17:27 | 5 | 29.49 |
| 06/18/2026 17:27 | 70 | 29.50 |
| 06/18/2026 17:27 | 68 | 29.50 |
| 06/18/2026 17:27 | 86 | 29.51 |
| 06/18/2026 17:27 | 200 | 29.51 |
| 06/18/2026 17:27 | 68 | 29.53 |
| 06/18/2026 17:27 | 32 | 29.53 |
| 06/18/2026 17:27 | 68 | 29.53 |
| 06/18/2026 17:27 | 68 | 29.52 |
| 06/18/2026 17:27 | 1 | 29.52 |
| 06/18/2026 17:27 | 8 | 29.52 |
| 06/18/2026 17:27 | 68 | 29.52 |
| 06/18/2026 17:27 | 28 | 29.52 |
| 06/18/2026 17:27 | 68 | 29.52 |
| 06/18/2026 17:27 | 70 | 29.51 |
| 06/18/2026 17:27 | 12 | 29.50 |
| 06/18/2026 17:27 | 3 | 29.50 |
| 06/18/2026 17:27 | 49 | 29.50 |
| 06/18/2026 17:27 | 32 | 29.50 |
| 06/18/2026 17:27 | 1400 | 29.51 |
| 06/18/2026 17:27 | 18 | 29.51 |
| 06/18/2026 17:27 | 14 | 29.51 |
| 06/18/2026 17:27 | 140 | 29.52 |
| 06/18/2026 17:27 | 12 | 29.52 |
| 06/18/2026 17:27 | 4 | 29.52 |
| 06/18/2026 17:27 | 695 | 29.53 |
| 06/18/2026 17:27 | 105 | 29.53 |
| 06/18/2026 17:27 | 8 | 29.53 |
| 06/18/2026 17:27 | 14 | 29.53 |
| 06/18/2026 17:27 | 7 | 29.53 |
| 06/18/2026 17:27 | 100 | 29.54 |
| 06/18/2026 17:27 | 86 | 29.54 |
| 06/18/2026 17:27 | 70 | 29.54 |
| 06/18/2026 17:27 | 68 | 29.54 |
| 06/18/2026 17:27 | 49 | 29.56 |
| 06/18/2026 17:27 | 51 | 29.56 |
| 06/18/2026 17:27 | 65 | 29.55 |
| 06/18/2026 17:27 | 68 | 29.54 |
| 06/18/2026 17:27 | 134 | 29.54 |
| 06/18/2026 17:27 | 18 | 29.54 |
| 06/18/2026 17:27 | 24 | 29.54 |
| 06/18/2026 17:27 | 24 | 29.54 |
| 06/18/2026 17:27 | 3 | 29.55 |
| 06/18/2026 17:27 | 2 | 29.55 |
| 06/18/2026 17:27 | 5 | 29.55 |
| 06/18/2026 17:27 | 100 | 29.56 |
| 06/18/2026 17:27 | 100 | 29.56 |
| 06/18/2026 17:27 | 100 | 29.56 |
| 06/18/2026 17:27 | 24 | 29.56 |
| 06/18/2026 17:27 | 116 | 29.56 |
| 06/18/2026 17:27 | 40 | 29.56 |
| 06/18/2026 17:27 | 30 | 29.56 |
| 06/18/2026 17:27 | 100 | 29.57 |
| 06/18/2026 17:27 | 100 | 29.57 |
| 06/18/2026 17:27 | 13 | 29.58 |
| 06/18/2026 17:27 | 100 | 29.58 |
| 06/18/2026 17:27 | 5 | 29.58 |
| 06/18/2026 17:27 | 100 | 29.58 |
| 06/18/2026 17:27 | 68 | 29.59 |
| 06/18/2026 17:27 | 14 | 29.60 |
| 06/18/2026 17:27 | 17 | 29.60 |
| 06/18/2026 17:27 | 68 | 29.60 |
| 06/18/2026 17:27 | 32 | 29.60 |
| 06/18/2026 17:27 | 36 | 29.60 |
| 06/18/2026 17:27 | 32 | 29.595 |
| 06/18/2026 17:27 | 68 | 29.595 |
| 06/18/2026 17:27 | 54 | 29.59 |
| 06/18/2026 17:27 | 1 | 29.60 |
| 06/18/2026 17:27 | 1 | 29.60 |
| 06/18/2026 17:27 | 46 | 29.60 |
| 06/18/2026 17:27 | 54 | 29.60 |
| 06/18/2026 17:27 | 54 | 29.60 |
| 06/18/2026 17:27 | 14 | 29.615 |
| 06/18/2026 17:27 | 25 | 29.615 |
| 06/18/2026 17:27 | 26 | 29.62 |
| 06/18/2026 17:27 | 17 | 29.62 |
| 06/18/2026 17:27 | 11 | 29.62 |
| 06/18/2026 17:27 | 14 | 29.62 |
| 06/18/2026 17:27 | 36 | 29.62 |
| 06/18/2026 17:27 | 11 | 29.61 |
| 06/18/2026 17:27 | 16 | 29.61 |
| 06/18/2026 17:27 | 2 | 29.61 |
| 06/18/2026 17:27 | 12 | 29.61 |
| 06/18/2026 17:27 | 11 | 29.62 |
| 06/18/2026 17:27 | 100 | 29.625 |
| 06/18/2026 17:27 | 100 | 29.625 |
| 06/18/2026 17:27 | 184 | 29.61 |
| 06/18/2026 17:27 | 50 | 29.60 |
| 06/18/2026 17:27 | 2 | 29.605 |
| 06/18/2026 17:27 | 16 | 29.61 |
| 06/18/2026 17:27 | 14411 | 29.60 |
| 06/18/2026 17:27 | 1400 | 29.60 |
| 06/18/2026 17:27 | 3378 | 29.60 |
| 06/18/2026 17:27 | 71 | 29.60 |
| 06/18/2026 17:27 | 112 | 29.60 |
| 06/18/2026 17:27 | 168 | 29.60 |
| 06/18/2026 17:27 | 460 | 29.60 |
| 06/18/2026 17:27 | 100 | 29.60 |
| 06/18/2026 17:27 | 100 | 29.59 |
| 06/18/2026 17:27 | 1 | 29.58 |
| 06/18/2026 17:27 | 40 | 29.58 |
| 06/18/2026 17:27 | 20 | 29.58 |
| 06/18/2026 17:27 | 65 | 29.56 |
| 06/18/2026 17:27 | 5 | 29.56 |
| 06/18/2026 17:27 | 5 | 29.54 |
| 06/18/2026 17:26 | 13 | 29.53 |
| 06/18/2026 17:26 | 27 | 29.53 |
| 06/18/2026 17:26 | 15 | 29.55 |
| 06/18/2026 17:26 | 60 | 29.55 |
| 06/18/2026 17:26 | 50 | 29.50 |
| 06/18/2026 17:26 | 4 | 29.48 |
| 06/18/2026 17:26 | 1 | 29.52 |
| 06/18/2026 17:26 | 29 | 29.52 |
| 06/18/2026 17:26 | 26 | 29.49 |
| 06/18/2026 17:26 | 29 | 29.49 |
| 06/18/2026 17:26 | 30 | 29.505 |
| 06/18/2026 17:26 | 28 | 29.505 |
| 06/18/2026 17:26 | 13 | 29.51 |
| 06/18/2026 17:26 | 17 | 29.51 |
| 06/18/2026 17:26 | 100 | 29.51 |
| 06/18/2026 17:26 | 28 | 29.51 |
| 06/18/2026 17:26 | 1 | 29.51 |
| 06/18/2026 17:26 | 29 | 29.50 |
| 06/18/2026 17:26 | 77 | 29.50 |
| 06/18/2026 17:26 | 11 | 29.50 |
| 06/18/2026 17:26 | 7 | 29.50 |
| 06/18/2026 17:26 | 5 | 29.50 |
| 06/18/2026 17:26 | 8 | 29.50 |
| 06/18/2026 17:26 | 16 | 29.50 |
| 06/18/2026 17:26 | 13 | 29.50 |
| 06/18/2026 17:26 | 29 | 29.50 |
| 06/18/2026 17:26 | 100 | 29.505 |
| 06/18/2026 17:26 | 29 | 29.51 |
| 06/18/2026 17:26 | 29 | 29.51 |
| 06/18/2026 17:26 | 100 | 29.51 |
| 06/18/2026 17:26 | 160 | 29.51 |
| 06/18/2026 17:26 | 100 | 29.50 |
| 06/18/2026 17:26 | 30 | 29.50 |
| 06/18/2026 17:26 | 100 | 29.49 |
| 06/18/2026 17:26 | 80 | 29.49 |
| 06/18/2026 17:26 | 100 | 29.49 |
| 06/18/2026 17:26 | 100 | 29.48 |
| 06/18/2026 17:26 | 100 | 29.47 |
| 06/18/2026 17:26 | 100 | 29.47 |
| 06/18/2026 17:26 | 1 | 29.47 |
| 06/18/2026 17:25 | 8 | 29.44 |
| 06/18/2026 17:25 | 29 | 29.44 |
| 06/18/2026 17:25 | 29 | 29.44 |
| 06/18/2026 17:25 | 13 | 29.44 |
| 06/18/2026 17:25 | 29 | 29.44 |
| 06/18/2026 17:25 | 29 | 29.44 |
| 06/18/2026 17:25 | 29 | 29.43 |
| 06/18/2026 17:25 | 29 | 29.43 |
| 06/18/2026 17:25 | 29 | 29.44 |
| 06/18/2026 17:25 | 12 | 29.44 |
| 06/18/2026 17:25 | 25 | 29.45 |
| 06/18/2026 17:25 | 9 | 29.445 |
| 06/18/2026 17:25 | 100 | 29.445 |
| 06/18/2026 17:25 | 100 | 29.44 |
| 06/18/2026 17:25 | 100 | 29.44 |
| 06/18/2026 17:25 | 16 | 29.43 |
| 06/18/2026 17:25 | 2 | 29.46 |
| 06/18/2026 17:24 | 1 | 29.45 |
| 06/18/2026 17:24 | 44 | 29.44 |
| 06/18/2026 17:24 | 100 | 29.45 |
| 06/18/2026 17:24 | 100 | 29.45 |
| 06/18/2026 17:24 | 18 | 29.46 |
| 06/18/2026 17:24 | 18 | 29.47 |
| 06/18/2026 17:24 | 18 | 29.455 |
| 06/18/2026 17:23 | 85 | 29.47 |
| 06/18/2026 17:23 | 89 | 29.47 |
| 06/18/2026 17:23 | 10 | 29.47 |
| 06/18/2026 17:23 | 1 | 29.47 |
| 06/18/2026 17:23 | 18 | 29.46 |
| 06/18/2026 17:23 | 80 | 29.45 |
| 06/18/2026 17:23 | 10 | 29.45 |
| 06/18/2026 17:23 | 38 | 29.45 |
| 06/18/2026 17:23 | 100 | 29.45 |
| 06/18/2026 17:23 | 9 | 29.42 |
| 06/18/2026 17:23 | 1 | 29.44 |
| 06/18/2026 17:23 | 25 | 29.41 |
| 06/18/2026 17:23 | 5 | 29.41 |
| 06/18/2026 17:23 | 24 | 29.41 |
| 06/18/2026 17:23 | 100 | 29.42 |
| 06/18/2026 17:23 | 37 | 29.43 |
| 06/18/2026 17:22 | 13 | 29.45 |
| 06/18/2026 17:22 | 1 | 29.43 |
| 06/18/2026 17:22 | 100 | 29.43 |
| 06/18/2026 17:22 | 100 | 29.43 |
| 06/18/2026 17:22 | 1 | 29.44 |
| 06/18/2026 17:22 | 25 | 29.44 |
| 06/18/2026 17:22 | 10 | 29.43 |
| 06/18/2026 17:22 | 25 | 29.45 |
| 06/18/2026 17:22 | 35 | 29.45 |
| 06/18/2026 17:22 | 100 | 29.45 |
| 06/18/2026 17:22 | 1 | 29.46 |
| 06/18/2026 17:22 | 1 | 29.46 |
| 06/18/2026 17:22 | 100 | 29.485 |
| 06/18/2026 17:22 | 2 | 29.46 |
| 06/18/2026 17:22 | 13 | 29.46 |
| 06/18/2026 17:22 | 150 | 29.46 |
| 06/18/2026 17:22 | 18 | 29.47 |
| 06/18/2026 17:22 | 1 | 29.47 |
| 06/18/2026 17:22 | 1 | 29.47 |
| 06/18/2026 17:22 | 24 | 29.47 |
| 06/18/2026 17:21 | 100 | 29.495 |
| 06/18/2026 17:21 | 100 | 29.50 |
| 06/18/2026 17:21 | 1 | 29.50 |
| 06/18/2026 17:21 | 9 | 29.48 |
| 06/18/2026 17:21 | 22 | 29.46 |
| 06/18/2026 17:21 | 22 | 29.45 |
| 06/18/2026 17:21 | 11 | 29.45 |
| 06/18/2026 17:21 | 9 | 29.45 |
| 06/18/2026 17:21 | 24 | 29.45 |
| 06/18/2026 17:21 | 11 | 29.45 |
| 06/18/2026 17:21 | 8 | 29.45 |
| 06/18/2026 17:21 | 92 | 29.45 |
| 06/18/2026 17:21 | 18 | 29.46 |
| 06/18/2026 17:21 | 45 | 29.46 |
| 06/18/2026 17:21 | 55 | 29.46 |
| 06/18/2026 17:21 | 100 | 29.46 |
| 06/18/2026 17:21 | 49 | 29.46 |
| 06/18/2026 17:20 | 11 | 29.48 |
| 06/18/2026 17:20 | 78 | 29.49 |
| 06/18/2026 17:20 | 11 | 29.49 |
| 06/18/2026 17:20 | 11 | 29.49 |
| 06/18/2026 17:20 | 100 | 29.50 |
| 06/18/2026 17:20 | 150 | 29.50 |
| 06/18/2026 17:20 | 150 | 29.50 |
| 06/18/2026 17:20 | 100 | 29.51 |
| 06/18/2026 17:20 | 28 | 29.50 |
| 06/18/2026 17:20 | 5 | 29.50 |
| 06/18/2026 17:20 | 29 | 29.50 |
| 06/18/2026 17:20 | 31 | 29.50 |
| 06/18/2026 17:20 | 100 | 29.50 |
| 06/18/2026 17:20 | 5 | 29.50 |
| 06/18/2026 17:20 | 2 | 29.48 |
| 06/18/2026 17:20 | 3 | 29.48 |
| 06/18/2026 17:20 | 1 | 29.47 |
| 06/18/2026 17:20 | 5 | 29.47 |
| 06/18/2026 17:20 | 100 | 29.44 |
| 06/18/2026 17:20 | 9 | 29.46 |
| 06/18/2026 17:20 | 2 | 29.45 |
| 06/18/2026 17:20 | 3 | 29.45 |
| 06/18/2026 17:19 | 81 | 29.44 |
| 06/18/2026 17:19 | 119 | 29.44 |
| 06/18/2026 17:19 | 2 | 29.43 |
| 06/18/2026 17:19 | 37 | 29.43 |
| 06/18/2026 17:19 | 63 | 29.43 |
| 06/18/2026 17:19 | 1 | 29.41 |
| 06/18/2026 17:19 | 16 | 29.41 |
| 06/18/2026 17:19 | 19 | 29.41 |
| 06/18/2026 17:19 | 80 | 29.39 |
| 06/18/2026 17:19 | 65 | 29.41 |
| 06/18/2026 17:19 | 2 | 29.40 |
| 06/18/2026 17:19 | 6 | 29.40 |
| 06/18/2026 17:19 | 12 | 29.40 |
| 06/18/2026 17:19 | 28 | 29.40 |
| 06/18/2026 17:19 | 7 | 29.40 |
| 06/18/2026 17:19 | 24 | 29.40 |
| 06/18/2026 17:19 | 100 | 29.40 |
| 06/18/2026 17:19 | 10 | 29.40 |
| 06/18/2026 17:19 | 54 | 29.40 |
| 06/18/2026 17:19 | 10 | 29.40 |
| 06/18/2026 17:19 | 100 | 29.455 |
| 06/18/2026 17:19 | 100 | 29.41 |
| 06/18/2026 17:19 | 11 | 29.43 |
| 06/18/2026 17:19 | 10 | 29.44 |
| 06/18/2026 17:18 | 12 | 29.45 |
| 06/18/2026 17:18 | 100 | 29.45 |
| 06/18/2026 17:18 | 100 | 29.46 |
| 06/18/2026 17:18 | 100 | 29.46 |
| 06/18/2026 17:18 | 44 | 29.47 |
| 06/18/2026 17:18 | 100 | 29.47 |
| 06/18/2026 17:18 | 1 | 29.48 |
| 06/18/2026 17:18 | 100 | 29.49 |
| 06/18/2026 17:18 | 250 | 29.50 |
| 06/18/2026 17:18 | 50 | 29.52 |
| 06/18/2026 17:18 | 1 | 29.55 |
| 06/18/2026 17:18 | 174 | 29.54 |
| 06/18/2026 17:18 | 174 | 29.52 |
| 06/18/2026 17:17 | 12 | 29.51 |
| 06/18/2026 17:17 | 15 | 29.52 |
| 06/18/2026 17:17 | 3 | 29.52 |
| 06/18/2026 17:17 | 12 | 29.52 |
| 06/18/2026 17:17 | 18 | 29.53 |
| 06/18/2026 17:17 | 54 | 29.55 |
| 06/18/2026 17:17 | 71 | 29.55 |
| 06/18/2026 17:17 | 29 | 29.55 |
| 06/18/2026 17:17 | 1 | 29.54 |
| 06/18/2026 17:17 | 10 | 29.54 |
| 06/18/2026 17:16 | 1 | 29.56 |
| 06/18/2026 17:16 | 4 | 29.56 |
| 06/18/2026 17:16 | 5 | 29.55 |
| 06/18/2026 17:16 | 5 | 29.55 |
| 06/18/2026 17:16 | 2 | 29.54 |
| 06/18/2026 17:16 | 3 | 29.54 |
| 06/18/2026 17:16 | 1 | 29.52 |
| 06/18/2026 17:16 | 100 | 29.50 |
| 06/18/2026 17:16 | 2 | 29.50 |
| 06/18/2026 17:16 | 34 | 29.515 |
| 06/18/2026 17:16 | 100 | 29.50 |
| 06/18/2026 17:16 | 20 | 29.50 |
| 06/18/2026 17:16 | 30 | 29.50 |
| 06/18/2026 17:16 | 20 | 29.51 |
| 06/18/2026 17:16 | 60 | 29.50 |
| 06/18/2026 17:16 | 3 | 29.50 |
| 06/18/2026 17:16 | 9 | 29.50 |
| 06/18/2026 17:16 | 1 | 29.52 |
| 06/18/2026 17:16 | 100 | 29.48 |
| 06/18/2026 17:16 | 85 | 29.48 |
| 06/18/2026 17:16 | 100 | 29.485 |
| 06/18/2026 17:16 | 40 | 29.50 |
| 06/18/2026 17:16 | 89 | 29.50 |
| 06/18/2026 17:15 | 10 | 29.46 |
| 06/18/2026 17:15 | 78 | 29.44 |
| 06/18/2026 17:15 | 100 | 29.47 |
| 06/18/2026 17:15 | 1 | 29.51 |
| 06/18/2026 17:15 | 99 | 29.50 |
| 06/18/2026 17:15 | 1 | 29.50 |
| 06/18/2026 17:15 | 99 | 29.50 |
| 06/18/2026 17:15 | 1 | 29.49 |
| 06/18/2026 17:15 | 100 | 29.46 |
| 06/18/2026 17:15 | 12 | 29.44 |
| 06/18/2026 17:15 | 5 | 29.44 |
| 06/18/2026 17:15 | 19 | 29.44 |
| 06/18/2026 17:15 | 100 | 29.46 |
| 06/18/2026 17:15 | 100 | 29.46 |
| 06/18/2026 17:14 | 65 | 29.485 |
| 06/18/2026 17:14 | 10 | 29.485 |
| 06/18/2026 17:14 | 33 | 29.47 |
| 06/18/2026 17:14 | 67 | 29.47 |
| 06/18/2026 17:14 | 100 | 29.48 |
| 06/18/2026 17:14 | 1 | 29.48 |
| 06/18/2026 17:14 | 10 | 29.49 |
| 06/18/2026 17:14 | 32 | 29.50 |
| 06/18/2026 17:14 | 12 | 29.49 |
| 06/18/2026 17:14 | 100 | 29.49 |
| 06/18/2026 17:14 | 100 | 29.49 |
| 06/18/2026 17:14 | 1 | 29.49 |
| 06/18/2026 17:14 | 32 | 29.50 |
| 06/18/2026 17:14 | 49 | 29.51 |
| 06/18/2026 17:14 | 14 | 29.51 |
| 06/18/2026 17:14 | 100 | 29.51 |
| 06/18/2026 17:14 | 4 | 29.52 |
| 06/18/2026 17:14 | 86 | 29.53 |
| 06/18/2026 17:14 | 14 | 29.53 |
| 06/18/2026 17:14 | 4 | 29.53 |
| 06/18/2026 17:14 | 4 | 29.53 |
| 06/18/2026 17:14 | 18 | 29.54 |
| 06/18/2026 17:14 | 1 | 29.57 |
| 06/18/2026 17:14 | 1 | 29.57 |
| 06/18/2026 17:14 | 11 | 29.57 |
| 06/18/2026 17:14 | 1 | 29.57 |
| 06/18/2026 17:13 | 18 | 29.61 |
| 06/18/2026 17:13 | 53 | 29.58 |
| 06/18/2026 17:13 | 25 | 29.58 |
| 06/18/2026 17:13 | 22 | 29.58 |
| 06/18/2026 17:13 | 3 | 29.58 |
| 06/18/2026 17:13 | 25 | 29.58 |
| 06/18/2026 17:13 | 25 | 29.58 |
| 06/18/2026 17:13 | 150 | 29.61 |
| 06/18/2026 17:13 | 150 | 29.61 |
| 06/18/2026 17:13 | 150 | 29.615 |
| 06/18/2026 17:13 | 100 | 29.615 |
| 06/18/2026 17:13 | 38 | 29.615 |
| 06/18/2026 17:13 | 150 | 29.615 |
| 06/18/2026 17:13 | 35 | 29.62 |
| 06/18/2026 17:13 | 65 | 29.62 |
| 06/18/2026 17:13 | 28 | 29.63 |
| 06/18/2026 17:13 | 72 | 29.63 |
| 06/18/2026 17:13 | 100 | 29.63 |
| 06/18/2026 17:13 | 10 | 29.61 |
| 06/18/2026 17:13 | 10 | 29.625 |
| 06/18/2026 17:13 | 10 | 29.62 |
| 06/18/2026 17:13 | 100 | 29.61 |
| 06/18/2026 17:13 | 1 | 29.62 |
| 06/18/2026 17:13 | 30 | 29.61 |
| 06/18/2026 17:13 | 30 | 29.59 |
| 06/18/2026 17:13 | 4 | 29.62 |
| 06/18/2026 17:13 | 1 | 29.60 |
| 06/18/2026 17:13 | 146 | 29.60 |
| 06/18/2026 17:13 | 54 | 29.60 |
| 06/18/2026 17:13 | 5 | 29.59 |
| 06/18/2026 17:13 | 5 | 29.59 |
| 06/18/2026 17:13 | 87 | 29.58 |
| 06/18/2026 17:13 | 133 | 29.58 |
| 06/18/2026 17:13 | 500 | 29.58 |
| 06/18/2026 17:13 | 11 | 29.53 |
| 06/18/2026 17:12 | 15 | 29.495 |
| 06/18/2026 17:12 | 20 | 29.495 |
| 06/18/2026 17:12 | 20 | 29.495 |
| 06/18/2026 17:12 | 5 | 29.50 |
| 06/18/2026 17:12 | 5 | 29.50 |
| 06/18/2026 17:12 | 20 | 29.50 |
| 06/18/2026 17:12 | 20 | 29.50 |
| 06/18/2026 17:12 | 100 | 29.51 |
| 06/18/2026 17:12 | 41 | 29.51 |
| 06/18/2026 17:12 | 36 | 29.51 |
| 06/18/2026 17:12 | 24 | 29.51 |
| 06/18/2026 17:11 | 100 | 29.52 |
| 06/18/2026 17:11 | 32 | 29.52 |
| 06/18/2026 17:11 | 99 | 29.55 |
| 06/18/2026 17:11 | 1 | 29.55 |
| 06/18/2026 17:11 | 98 | 29.55 |
| 06/18/2026 17:11 | 2 | 29.55 |
| 06/18/2026 17:11 | 100 | 29.56 |
| 06/18/2026 17:11 | 100 | 29.57 |
| 06/18/2026 17:11 | 1 | 29.58 |
| 06/18/2026 17:11 | 23 | 29.605 |
| 06/18/2026 17:11 | 150 | 29.605 |
| 06/18/2026 17:11 | 150 | 29.605 |
| 06/18/2026 17:11 | 150 | 29.605 |
| 06/18/2026 17:11 | 150 | 29.605 |
| 06/18/2026 17:11 | 100 | 29.605 |
| 06/18/2026 17:11 | 100 | 29.605 |
| 06/18/2026 17:11 | 1 | 29.61 |
| 06/18/2026 17:11 | 100 | 29.585 |
| 06/18/2026 17:11 | 1 | 29.53 |
| 06/18/2026 17:11 | 34 | 29.54 |
| 06/18/2026 17:11 | 39 | 29.54 |
| 06/18/2026 17:11 | 50 | 29.56 |
| 06/18/2026 17:11 | 39 | 29.56 |
| 06/18/2026 17:11 | 100 | 29.56 |
| 06/18/2026 17:11 | 34 | 29.57 |
| 06/18/2026 17:11 | 100 | 29.57 |
| 06/18/2026 17:11 | 100 | 29.59 |
| 06/18/2026 17:10 | 25 | 29.55 |
| 06/18/2026 17:10 | 150 | 29.55 |
| 06/18/2026 17:10 | 30 | 29.55 |
| 06/18/2026 17:10 | 150 | 29.53 |
| 06/18/2026 17:10 | 50 | 29.54 |
| 06/18/2026 17:10 | 17 | 29.55 |
| 06/18/2026 17:10 | 40 | 29.55 |
| 06/18/2026 17:10 | 200 | 29.55 |
| 06/18/2026 17:10 | 1 | 29.51 |
| 06/18/2026 17:10 | 28 | 29.50 |
| 06/18/2026 17:10 | 12 | 29.50 |
| 06/18/2026 17:10 | 2 | 29.50 |
| 06/18/2026 17:10 | 10 | 29.50 |
| 06/18/2026 17:10 | 35 | 29.50 |
| 06/18/2026 17:10 | 1 | 29.50 |
| 06/18/2026 17:10 | 40 | 29.51 |
| 06/18/2026 17:10 | 11 | 29.50 |
| 06/18/2026 17:10 | 3 | 29.50 |
| 06/18/2026 17:10 | 4 | 29.50 |
| 06/18/2026 17:10 | 4 | 29.50 |
| 06/18/2026 17:10 | 4 | 29.50 |
| 06/18/2026 17:10 | 23 | 29.50 |
| 06/18/2026 17:10 | 4 | 29.50 |
| 06/18/2026 17:10 | 24 | 29.50 |
| 06/18/2026 17:10 | 28 | 29.50 |
| 06/18/2026 17:10 | 28 | 29.49 |
| 06/18/2026 17:10 | 100 | 29.50 |
| 06/18/2026 17:10 | 28 | 29.50 |
| 06/18/2026 17:10 | 100 | 29.49 |
| 06/18/2026 17:10 | 100 | 29.50 |
| 06/18/2026 17:10 | 2431 | 29.50 |
| 06/18/2026 17:10 | 1 | 29.48 |
| 06/18/2026 17:10 | 2 | 29.47 |
| 06/18/2026 17:10 | 205 | 29.46 |
| 06/18/2026 17:10 | 201 | 29.46 |
| 06/18/2026 17:10 | 1 | 29.46 |
| 06/18/2026 17:10 | 1 | 29.46 |
| 06/18/2026 17:10 | 2 | 29.46 |
| 06/18/2026 17:10 | 12 | 29.42 |
| 06/18/2026 17:10 | 27 | 29.41 |
| 06/18/2026 17:10 | 5 | 29.41 |
| 06/18/2026 17:10 | 100 | 29.41 |
| 06/18/2026 17:10 | 32 | 29.41 |
| 06/18/2026 17:10 | 100 | 29.41 |
| 06/18/2026 17:10 | 11 | 29.41 |
| 06/18/2026 17:10 | 1 | 29.42 |
| 06/18/2026 17:10 | 1 | 29.42 |
| 06/18/2026 17:10 | 16 | 29.42 |
| 06/18/2026 17:10 | 100 | 29.44 |
| 06/18/2026 17:10 | 100 | 29.44 |
| 06/18/2026 17:10 | 100 | 29.44 |
| 06/18/2026 17:10 | 100 | 29.45 |
| 06/18/2026 17:10 | 5 | 29.46 |
| 06/18/2026 17:10 | 200 | 29.46 |
| 06/18/2026 17:10 | 100 | 29.46 |
| 06/18/2026 17:09 | 6 | 29.45 |
| 06/18/2026 17:09 | 12 | 29.42 |
| 06/18/2026 17:09 | 100 | 29.42 |
| 06/18/2026 17:09 | 10 | 29.42 |
| 06/18/2026 17:09 | 7 | 29.42 |
| 06/18/2026 17:09 | 100 | 29.42 |
| 06/18/2026 17:09 | 2 | 29.42 |
| 06/18/2026 17:09 | 1 | 29.40 |
| 06/18/2026 17:09 | 50 | 29.40 |
| 06/18/2026 17:09 | 20 | 29.40 |
| 06/18/2026 17:09 | 100 | 29.375 |
| 06/18/2026 17:09 | 7 | 29.34 |
| 06/18/2026 17:09 | 10 | 29.34 |
| 06/18/2026 17:09 | 100 | 29.33 |
| 06/18/2026 17:09 | 3 | 29.33 |
| 06/18/2026 17:09 | 5 | 29.33 |
| 06/18/2026 17:09 | 100 | 29.33 |
| 06/18/2026 17:09 | 11 | 29.33 |
| 06/18/2026 17:09 | 100 | 29.35 |
| 06/18/2026 17:09 | 18 | 29.34 |
| 06/18/2026 17:09 | 10 | 29.34 |
| 06/18/2026 17:09 | 8 | 29.33 |
| 06/18/2026 17:09 | 39 | 29.33 |
| 06/18/2026 17:09 | 61 | 29.33 |
| 06/18/2026 17:09 | 58 | 29.34 |
| 06/18/2026 17:09 | 42 | 29.34 |
| 06/18/2026 17:09 | 18 | 29.34 |
| 06/18/2026 17:09 | 1 | 29.34 |
| 06/18/2026 17:09 | 89 | 29.34 |
| 06/18/2026 17:09 | 2 | 29.35 |
| 06/18/2026 17:09 | 9 | 29.35 |
| 06/18/2026 17:09 | 10 | 29.35 |
| 06/18/2026 17:09 | 10 | 29.35 |
| 06/18/2026 17:09 | 7 | 29.35 |
| 06/18/2026 17:09 | 10 | 29.36 |
| 06/18/2026 17:09 | 10 | 29.36 |
| 06/18/2026 17:09 | 2 | 29.35 |
| 06/18/2026 17:09 | 11 | 29.34 |
| 06/18/2026 17:09 | 50 | 29.34 |
| 06/18/2026 17:09 | 1 | 29.35 |
| 06/18/2026 17:09 | 10 | 29.36 |
| 06/18/2026 17:09 | 34 | 29.39 |
| 06/18/2026 17:09 | 10 | 29.39 |
| 06/18/2026 17:09 | 46 | 29.39 |
| 06/18/2026 17:09 | 300 | 29.39 |
| 06/18/2026 17:09 | 14 | 29.39 |
| 06/18/2026 17:08 | 3 | 29.40 |
| 06/18/2026 17:08 | 29 | 29.37 |
| 06/18/2026 17:08 | 5 | 29.40 |
| 06/18/2026 17:08 | 78 | 29.385 |
| 06/18/2026 17:08 | 12 | 29.385 |
| 06/18/2026 17:08 | 10 | 29.38 |
| 06/18/2026 17:08 | 18 | 29.38 |
| 06/18/2026 17:08 | 11 | 29.38 |
| 06/18/2026 17:08 | 100 | 29.405 |
| 06/18/2026 17:08 | 50 | 29.39 |
| 06/18/2026 17:08 | 100 | 29.405 |
| 06/18/2026 17:08 | 100 | 29.39 |
| 06/18/2026 17:08 | 64 | 29.39 |
| 06/18/2026 17:08 | 100 | 29.39 |
| 06/18/2026 17:08 | 21 | 29.39 |
| 06/18/2026 17:08 | 173 | 29.39 |
| 06/18/2026 17:08 | 12 | 29.39 |
| 06/18/2026 17:08 | 100 | 29.395 |
| 06/18/2026 17:08 | 88 | 29.41 |
| 06/18/2026 17:08 | 12 | 29.41 |
| 06/18/2026 17:08 | 1 | 29.37 |
| 06/18/2026 17:08 | 4 | 29.38 |
| 06/18/2026 17:07 | 20 | 29.41 |
| 06/18/2026 17:07 | 29 | 29.40 |
| 06/18/2026 17:07 | 3 | 29.43 |
| 06/18/2026 17:07 | 9 | 29.43 |
| 06/18/2026 17:07 | 36 | 29.43 |
| 06/18/2026 17:07 | 4 | 29.43 |
| 06/18/2026 17:07 | 5 | 29.43 |
| 06/18/2026 17:07 | 100 | 29.39 |
| 06/18/2026 17:07 | 7 | 29.40 |
| 06/18/2026 17:07 | 100 | 29.385 |
| 06/18/2026 17:07 | 96 | 29.385 |
| 06/18/2026 17:07 | 4 | 29.385 |
| 06/18/2026 17:06 | 5 | 29.42 |
| 06/18/2026 17:06 | 1 | 29.37 |
| 06/18/2026 17:06 | 4 | 29.37 |
| 06/18/2026 17:06 | 300 | 29.36 |
| 06/18/2026 17:06 | 20 | 29.35 |
| 06/18/2026 17:06 | 12 | 29.36 |
| 06/18/2026 17:06 | 100 | 29.34 |
| 06/18/2026 17:06 | 27 | 29.34 |
| 06/18/2026 17:06 | 19 | 29.34 |
| 06/18/2026 17:06 | 16 | 29.34 |
| 06/18/2026 17:06 | 4 | 29.34 |
| 06/18/2026 17:06 | 34 | 29.37 |
| 06/18/2026 17:06 | 10 | 29.34 |
| 06/18/2026 17:06 | 63 | 29.36 |
| 06/18/2026 17:06 | 100 | 29.37 |
| 06/18/2026 17:06 | 12 | 29.37 |
| 06/18/2026 17:06 | 14 | 29.38 |
| 06/18/2026 17:06 | 24 | 29.38 |
| 06/18/2026 17:06 | 24 | 29.38 |
| 06/18/2026 17:06 | 50 | 29.40 |
| 06/18/2026 17:06 | 10 | 29.42 |
| 06/18/2026 17:05 | 2 | 29.43 |
| 06/18/2026 17:05 | 3 | 29.43 |
| 06/18/2026 17:05 | 50 | 29.45 |
| 06/18/2026 17:05 | 4 | 29.44 |
| 06/18/2026 17:05 | 6 | 29.44 |
| 06/18/2026 17:05 | 2 | 29.44 |
| 06/18/2026 17:05 | 300 | 29.45 |
| 06/18/2026 17:05 | 100 | 29.46 |
| 06/18/2026 17:05 | 32 | 29.46 |
| 06/18/2026 17:05 | 45 | 29.47 |
| 06/18/2026 17:05 | 22 | 29.48 |
| 06/18/2026 17:05 | 100 | 29.48 |
| 06/18/2026 17:05 | 24 | 29.48 |
| 06/18/2026 17:05 | 100 | 29.49 |
| 06/18/2026 17:05 | 24 | 29.49 |
| 06/18/2026 17:05 | 33 | 29.49 |
| 06/18/2026 17:05 | 7 | 29.49 |
| 06/18/2026 17:05 | 2 | 29.50 |
| 06/18/2026 17:05 | 50 | 29.50 |
| 06/18/2026 17:05 | 1 | 29.50 |
| 06/18/2026 17:05 | 30 | 29.50 |
| 06/18/2026 17:05 | 1 | 29.50 |
| 06/18/2026 17:05 | 1 | 29.50 |
| 06/18/2026 17:05 | 30 | 29.50 |
| 06/18/2026 17:05 | 30 | 29.50 |
| 06/18/2026 17:05 | 100 | 29.50 |
| 06/18/2026 17:05 | 30 | 29.50 |
| 06/18/2026 17:05 | 30 | 29.50 |
| 06/18/2026 17:05 | 100 | 29.51 |
| 06/18/2026 17:05 | 34 | 29.51 |
| 06/18/2026 17:05 | 15 | 29.51 |
| 06/18/2026 17:05 | 100 | 29.51 |
| 06/18/2026 17:05 | 36 | 29.51 |
| 06/18/2026 17:05 | 100 | 29.52 |
| 06/18/2026 17:05 | 100 | 29.53 |
| 06/18/2026 17:05 | 40 | 29.53 |
| 06/18/2026 17:04 | 38 | 29.57 |
| 06/18/2026 17:04 | 50 | 29.55 |
| 06/18/2026 17:04 | 46 | 29.56 |
| 06/18/2026 17:04 | 49 | 29.55 |
| 06/18/2026 17:04 | 20 | 29.55 |
| 06/18/2026 17:04 | 80 | 29.55 |
| 06/18/2026 17:04 | 100 | 29.585 |
| 06/18/2026 17:04 | 100 | 29.59 |
| 06/18/2026 17:04 | 1 | 29.54 |
| 06/18/2026 17:04 | 1 | 29.56 |
| 06/18/2026 17:04 | 5 | 29.57 |
| 06/18/2026 17:04 | 5 | 29.57 |
| 06/18/2026 17:04 | 5 | 29.58 |
| 06/18/2026 17:04 | 29 | 29.58 |
| 06/18/2026 17:04 | 5 | 29.58 |
| 06/18/2026 17:04 | 100 | 29.58 |
| 06/18/2026 17:04 | 80 | 29.58 |
| 06/18/2026 17:04 | 59 | 29.58 |
| 06/18/2026 17:04 | 39 | 29.60 |
| 06/18/2026 17:04 | 1 | 29.59 |
| 06/18/2026 17:04 | 59 | 29.59 |
| 06/18/2026 17:04 | 20 | 29.60 |
| 06/18/2026 17:04 | 100 | 29.60 |
| 06/18/2026 17:04 | 34 | 29.61 |
| 06/18/2026 17:03 | 34 | 29.63 |
| 06/18/2026 17:03 | 50 | 29.63 |
| 06/18/2026 17:03 | 13 | 29.615 |
| 06/18/2026 17:03 | 100 | 29.60 |
| 06/18/2026 17:03 | 60 | 29.60 |
| 06/18/2026 17:03 | 100 | 29.60 |
| 06/18/2026 17:03 | 400 | 29.60 |
| 06/18/2026 17:03 | 13 | 29.625 |
| 06/18/2026 17:03 | 2 | 29.58 |
| 06/18/2026 17:02 | 26 | 29.59 |
| 06/18/2026 17:02 | 100 | 29.59 |
| 06/18/2026 17:02 | 34 | 29.59 |
| 06/18/2026 17:02 | 50 | 29.59 |
| 06/18/2026 17:02 | 74 | 29.58 |
| 06/18/2026 17:02 | 100 | 29.58 |
| 06/18/2026 17:02 | 30 | 29.55 |
| 06/18/2026 17:02 | 13 | 29.55 |
| 06/18/2026 17:02 | 43 | 29.555 |
| 06/18/2026 17:02 | 12 | 29.55 |
| 06/18/2026 17:02 | 10 | 29.53 |
| 06/18/2026 17:02 | 37 | 29.53 |
| 06/18/2026 17:02 | 100 | 29.53 |
| 06/18/2026 17:02 | 4 | 29.56 |
| 06/18/2026 17:02 | 3 | 29.56 |
| 06/18/2026 17:02 | 4 | 29.56 |
| 06/18/2026 17:02 | 23 | 29.56 |
| 06/18/2026 17:02 | 9 | 29.56 |
| 06/18/2026 17:02 | 50 | 29.55 |
| 06/18/2026 17:02 | 9 | 29.55 |
| 06/18/2026 17:02 | 23 | 29.55 |
| 06/18/2026 17:02 | 23 | 29.56 |
| 06/18/2026 17:02 | 1 | 29.55 |
| 06/18/2026 17:02 | 1 | 29.54 |
| 06/18/2026 17:02 | 23 | 29.54 |
| 06/18/2026 17:02 | 3 | 29.55 |
| 06/18/2026 17:02 | 4 | 29.55 |
| 06/18/2026 17:02 | 6 | 29.55 |
| 06/18/2026 17:02 | 1 | 29.55 |
| 06/18/2026 17:02 | 9 | 29.55 |
| 06/18/2026 17:02 | 23 | 29.55 |
| 06/18/2026 17:02 | 23 | 29.54 |
| 06/18/2026 17:02 | 87 | 29.56 |
| 06/18/2026 17:02 | 13 | 29.56 |
| 06/18/2026 17:02 | 13 | 29.56 |
| 06/18/2026 17:02 | 63 | 29.54 |
| 06/18/2026 17:02 | 6 | 29.54 |
| 06/18/2026 17:02 | 4 | 29.54 |
| 06/18/2026 17:02 | 61 | 29.56 |
| 06/18/2026 17:02 | 1 | 29.585 |
| 06/18/2026 17:02 | 1 | 29.585 |
| 06/18/2026 17:01 | 11 | 29.57 |
| 06/18/2026 17:01 | 17 | 29.57 |
| 06/18/2026 17:01 | 6 | 29.56 |
| 06/18/2026 17:01 | 11 | 29.57 |
| 06/18/2026 17:01 | 100 | 29.56 |
| 06/18/2026 17:01 | 2 | 29.55 |
| 06/18/2026 17:01 | 1800 | 29.55 |
| 06/18/2026 17:01 | 36 | 29.56 |
| 06/18/2026 17:01 | 174 | 29.56 |
| 06/18/2026 17:01 | 4 | 29.56 |
| 06/18/2026 17:01 | 10 | 29.56 |
| 06/18/2026 17:01 | 100 | 29.57 |
| 06/18/2026 17:01 | 100 | 29.57 |
| 06/18/2026 17:01 | 100 | 29.57 |
| 06/18/2026 17:01 | 100 | 29.57 |
| 06/18/2026 17:01 | 5 | 29.58 |
| 06/18/2026 17:01 | 24 | 29.58 |
| 06/18/2026 17:01 | 144 | 29.58 |
| 06/18/2026 17:01 | 12 | 29.59 |
| 06/18/2026 17:01 | 24 | 29.59 |
| 06/18/2026 17:01 | 100 | 29.59 |
| 06/18/2026 17:01 | 5 | 29.60 |
| 06/18/2026 17:01 | 100 | 29.60 |
| 06/18/2026 17:01 | 70 | 29.60 |
| 06/18/2026 17:01 | 30 | 29.60 |
| 06/18/2026 17:01 | 24 | 29.60 |
| 06/18/2026 17:01 | 24 | 29.60 |
| 06/18/2026 17:01 | 1 | 29.60 |
| 06/18/2026 17:01 | 10 | 29.62 |
| 06/18/2026 17:01 | 11 | 29.62 |
| 06/18/2026 17:01 | 34 | 29.63 |
| 06/18/2026 17:01 | 1 | 29.63 |
| 06/18/2026 17:01 | 13 | 29.64 |
| 06/18/2026 17:01 | 100 | 29.66 |
| 06/18/2026 17:01 | 19 | 29.66 |
| 06/18/2026 17:01 | 100 | 29.66 |
| 06/18/2026 17:01 | 12 | 29.68 |
| 06/18/2026 17:01 | 5 | 29.68 |
| 06/18/2026 17:01 | 40 | 29.72 |
| 06/18/2026 17:01 | 20 | 29.67 |
| 06/18/2026 17:01 | 1 | 29.69 |
| 06/18/2026 17:01 | 47 | 29.68 |
| 06/18/2026 17:01 | 33 | 29.68 |
| 06/18/2026 17:01 | 34 | 29.68 |
| 06/18/2026 17:01 | 100 | 29.68 |
| 06/18/2026 17:01 | 34 | 29.67 |
| 06/18/2026 17:01 | 75 | 29.67 |
| 06/18/2026 17:01 | 13 | 29.645 |
| 06/18/2026 17:00 | 6 | 29.64 |
| 06/18/2026 17:00 | 1 | 29.63 |
| 06/18/2026 17:00 | 4 | 29.64 |
| 06/18/2026 17:00 | 5 | 29.63 |
| 06/18/2026 17:00 | 100 | 29.63 |
| 06/18/2026 17:00 | 100 | 29.63 |
| 06/18/2026 17:00 | 1 | 29.655 |
| 06/18/2026 17:00 | 40 | 29.64 |
| 06/18/2026 17:00 | 100 | 29.62 |
| 06/18/2026 17:00 | 14 | 29.58 |
| 06/18/2026 17:00 | 1 | 29.58 |
| 06/18/2026 17:00 | 1 | 29.595 |
| 06/18/2026 17:00 | 38 | 29.61 |
| 06/18/2026 17:00 | 8 | 29.60 |
| 06/18/2026 17:00 | 91 | 29.60 |
| 06/18/2026 17:00 | 9 | 29.60 |
| 06/18/2026 17:00 | 27 | 29.57 |
| 06/18/2026 17:00 | 10 | 29.57 |
| 06/18/2026 16:59 | 2 | 29.575 |
| 06/18/2026 16:59 | 60 | 29.55 |
| 06/18/2026 16:59 | 22 | 29.55 |
| 06/18/2026 16:59 | 100 | 29.56 |
| 06/18/2026 16:59 | 100 | 29.56 |
| 06/18/2026 16:59 | 100 | 29.55 |
| 06/18/2026 16:59 | 100 | 29.55 |
| 06/18/2026 16:59 | 77 | 29.54 |
| 06/18/2026 16:59 | 12 | 29.55 |
| 06/18/2026 16:59 | 20 | 29.55 |
| 06/18/2026 16:59 | 14 | 29.53 |
| 06/18/2026 16:59 | 60 | 29.56 |
| 06/18/2026 16:59 | 41 | 29.53 |
| 06/18/2026 16:59 | 59 | 29.53 |
| 06/18/2026 16:59 | 1 | 29.53 |
| 06/18/2026 16:59 | 4 | 29.54 |
| 06/18/2026 16:59 | 96 | 29.54 |
| 06/18/2026 16:59 | 100 | 29.55 |
| 06/18/2026 16:59 | 100 | 29.56 |
| 06/18/2026 16:59 | 3 | 29.55 |
| 06/18/2026 16:59 | 10 | 29.55 |
| 06/18/2026 16:59 | 100 | 29.55 |
| 06/18/2026 16:59 | 10 | 29.56 |
| 06/18/2026 16:59 | 100 | 29.56 |
| 06/18/2026 16:59 | 100 | 29.56 |
| 06/18/2026 16:59 | 52 | 29.575 |
| 06/18/2026 16:59 | 100 | 29.57 |
| 06/18/2026 16:59 | 43 | 29.58 |
| 06/18/2026 16:59 | 46 | 29.58 |
| 06/18/2026 16:59 | 14 | 29.59 |
| 06/18/2026 16:59 | 5 | 29.59 |
| 06/18/2026 16:59 | 100 | 29.59 |
| 06/18/2026 16:59 | 33 | 29.60 |
| 06/18/2026 16:59 | 3 | 29.61 |
| 06/18/2026 16:59 | 50 | 29.61 |
| 06/18/2026 16:58 | 4 | 29.61 |
| 06/18/2026 16:58 | 10 | 29.64 |
| 06/18/2026 16:58 | 5 | 29.62 |
| 06/18/2026 16:58 | 5 | 29.61 |
| 06/18/2026 16:58 | 20 | 29.58 |
| 06/18/2026 16:58 | 80 | 29.58 |
| 06/18/2026 16:58 | 20 | 29.595 |
| 06/18/2026 16:58 | 100 | 29.58 |
| 06/18/2026 16:58 | 1 | 29.58 |
| 06/18/2026 16:58 | 1 | 29.57 |
| 06/18/2026 16:58 | 1 | 29.57 |
| 06/18/2026 16:58 | 1 | 29.57 |
| 06/18/2026 16:58 | 1 | 29.57 |
| 06/18/2026 16:58 | 1 | 29.57 |
| 06/18/2026 16:58 | 1 | 29.57 |
| 06/18/2026 16:58 | 1 | 29.57 |
| 06/18/2026 16:58 | 1 | 29.57 |
| 06/18/2026 16:58 | 1 | 29.57 |
| 06/18/2026 16:58 | 1 | 29.57 |
| 06/18/2026 16:58 | 2 | 29.57 |
| 06/18/2026 16:58 | 1 | 29.57 |
| 06/18/2026 16:58 | 45 | 29.55 |
| 06/18/2026 16:58 | 10 | 29.55 |
| 06/18/2026 16:58 | 43 | 29.53 |
| 06/18/2026 16:58 | 33 | 29.53 |
| 06/18/2026 16:58 | 35 | 29.52 |
| 06/18/2026 16:58 | 100 | 29.53 |
| 06/18/2026 16:58 | 60 | 29.53 |
| 06/18/2026 16:58 | 5 | 29.52 |
| 06/18/2026 16:58 | 14 | 29.52 |
| 06/18/2026 16:57 | 11 | 29.50 |
| 06/18/2026 16:57 | 3 | 29.50 |
| 06/18/2026 16:57 | 2 | 29.50 |
| 06/18/2026 16:57 | 35 | 29.50 |
| 06/18/2026 16:57 | 2 | 29.49 |
| 06/18/2026 16:57 | 52 | 29.49 |
| 06/18/2026 16:57 | 2 | 29.49 |
| 06/18/2026 16:57 | 16 | 29.54 |
| 06/18/2026 16:57 | 5 | 29.52 |
| 06/18/2026 16:57 | 1 | 29.51 |
| 06/18/2026 16:57 | 6 | 29.50 |
| 06/18/2026 16:57 | 2 | 29.51 |
| 06/18/2026 16:57 | 10 | 29.51 |
| 06/18/2026 16:57 | 71 | 29.50 |
| 06/18/2026 16:57 | 141 | 29.50 |
| 06/18/2026 16:57 | 36 | 29.50 |
| 06/18/2026 16:57 | 2 | 29.50 |
| 06/18/2026 16:57 | 2 | 29.49 |
| 06/18/2026 16:57 | 2 | 29.49 |
| 06/18/2026 16:57 | 169 | 29.50 |
| 06/18/2026 16:57 | 605 | 29.50 |
| 06/18/2026 16:57 | 11 | 29.50 |
| 06/18/2026 16:57 | 266 | 29.50 |
| 06/18/2026 16:57 | 5 | 29.48 |
| 06/18/2026 16:57 | 31 | 29.485 |
| 06/18/2026 16:57 | 10 | 29.485 |
| 06/18/2026 16:57 | 27 | 29.485 |
| 06/18/2026 16:57 | 73 | 29.485 |
| 06/18/2026 16:57 | 17 | 29.49 |
| 06/18/2026 16:57 | 11 | 29.49 |
| 06/18/2026 16:57 | 10 | 29.50 |
| 06/18/2026 16:57 | 39 | 29.50 |
| 06/18/2026 16:57 | 25 | 29.50 |
| 06/18/2026 16:57 | 2 | 29.50 |
| 06/18/2026 16:57 | 2 | 29.50 |
| 06/18/2026 16:57 | 10 | 29.485 |
| 06/18/2026 16:57 | 12 | 29.485 |
| 06/18/2026 16:57 | 47 | 29.49 |
| 06/18/2026 16:57 | 30 | 29.48 |
| 06/18/2026 16:57 | 30 | 29.48 |
| 06/18/2026 16:57 | 80 | 29.49 |
| 06/18/2026 16:56 | 58 | 29.46 |
| 06/18/2026 16:56 | 42 | 29.46 |
| 06/18/2026 16:56 | 20 | 29.46 |
| 06/18/2026 16:56 | 10 | 29.46 |
| 06/18/2026 16:56 | 3 | 29.46 |
| 06/18/2026 16:56 | 6 | 29.46 |
| 06/18/2026 16:56 | 94 | 29.46 |
| 06/18/2026 16:56 | 3 | 29.46 |
| 06/18/2026 16:56 | 77 | 29.46 |
| 06/18/2026 16:56 | 3 | 29.47 |
| 06/18/2026 16:56 | 14 | 29.46 |
| 06/18/2026 16:56 | 9 | 29.46 |
| 06/18/2026 16:56 | 25 | 29.46 |
| 06/18/2026 16:56 | 55 | 29.46 |
| 06/18/2026 16:56 | 100 | 29.46 |
| 06/18/2026 16:56 | 80 | 29.46 |
| 06/18/2026 16:56 | 34 | 29.47 |
| 06/18/2026 16:56 | 100 | 29.48 |
| 06/18/2026 16:56 | 30 | 29.48 |
| 06/18/2026 16:56 | 6 | 29.48 |
| 06/18/2026 16:56 | 24 | 29.48 |
| 06/18/2026 16:56 | 30 | 29.48 |
| 06/18/2026 16:56 | 30 | 29.48 |
| 06/18/2026 16:56 | 10 | 29.45 |
| 06/18/2026 16:56 | 10 | 29.45 |
| 06/18/2026 16:56 | 10 | 29.45 |
| 06/18/2026 16:56 | 100 | 29.445 |
| 06/18/2026 16:56 | 2 | 29.43 |
| 06/18/2026 16:56 | 8 | 29.43 |
| 06/18/2026 16:56 | 23 | 29.41 |
| 06/18/2026 16:56 | 8 | 29.41 |
| 06/18/2026 16:56 | 100 | 29.42 |
| 06/18/2026 16:56 | 66 | 29.43 |
| 06/18/2026 16:56 | 10 | 29.395 |
| 06/18/2026 16:56 | 13 | 29.395 |
| 06/18/2026 16:56 | 30 | 29.395 |
| 06/18/2026 16:56 | 66 | 29.40 |
| 06/18/2026 16:56 | 34 | 29.41 |
| 06/18/2026 16:56 | 1 | 29.40 |
| 06/18/2026 16:56 | 99 | 29.40 |
| 06/18/2026 16:56 | 1 | 29.39 |
| 06/18/2026 16:56 | 1 | 29.38 |
| 06/18/2026 16:56 | 5 | 29.38 |
| 06/18/2026 16:55 | 91 | 29.36 |
| 06/18/2026 16:55 | 2500 | 29.35 |
| 06/18/2026 16:55 | 200 | 29.35 |
| 06/18/2026 16:55 | 7 | 29.29 |
| 06/18/2026 16:55 | 307 | 29.30 |
| 06/18/2026 16:55 | 100 | 29.31 |
| 06/18/2026 16:55 | 100 | 29.33 |
| 06/18/2026 16:55 | 14 | 29.33 |
| 06/18/2026 16:55 | 55 | 29.32 |
| 06/18/2026 16:55 | 54 | 29.32 |
| 06/18/2026 16:55 | 200 | 29.32 |
| 06/18/2026 16:55 | 100 | 29.30 |
| 06/18/2026 16:55 | 1 | 29.30 |
| 06/18/2026 16:55 | 11 | 29.30 |
| 06/18/2026 16:55 | 90 | 29.30 |
| 06/18/2026 16:55 | 89 | 29.30 |
| 06/18/2026 16:55 | 100 | 29.30 |
| 06/18/2026 16:55 | 72 | 29.30 |
| 06/18/2026 16:55 | 72 | 29.30 |
| 06/18/2026 16:55 | 1 | 29.31 |
| 06/18/2026 16:55 | 72 | 29.31 |
| 06/18/2026 16:55 | 72 | 29.31 |
| 06/18/2026 16:55 | 14 | 29.32 |
| 06/18/2026 16:55 | 14 | 29.32 |
| 06/18/2026 16:55 | 19 | 29.32 |
| 06/18/2026 16:55 | 100 | 29.32 |
| 06/18/2026 16:55 | 59 | 29.31 |
| 06/18/2026 16:55 | 101 | 29.31 |
| 06/18/2026 16:55 | 18 | 29.30 |
| 06/18/2026 16:55 | 100 | 29.29 |
| 06/18/2026 16:55 | 100 | 29.29 |
| 06/18/2026 16:55 | 2 | 29.30 |
| 06/18/2026 16:55 | 1 | 29.29 |
| 06/18/2026 16:55 | 60 | 29.29 |
| 06/18/2026 16:55 | 48 | 29.29 |
| 06/18/2026 16:55 | 200 | 29.29 |
| 06/18/2026 16:55 | 35 | 29.29 |
| 06/18/2026 16:54 | 70 | 29.30 |
| 06/18/2026 16:54 | 97 | 29.30 |
| 06/18/2026 16:54 | 6 | 29.30 |
| 06/18/2026 16:54 | 34 | 29.31 |
| 06/18/2026 16:54 | 6 | 29.31 |
| 06/18/2026 16:54 | 100 | 29.30 |
| 06/18/2026 16:54 | 18 | 29.28 |
| 06/18/2026 16:54 | 100 | 29.28 |
| 06/18/2026 16:54 | 100 | 29.30 |
| 06/18/2026 16:54 | 100 | 29.30 |
| 06/18/2026 16:54 | 100 | 29.30 |
| 06/18/2026 16:54 | 36 | 29.30 |
| 06/18/2026 16:54 | 6 | 29.30 |
| 06/18/2026 16:54 | 1 | 29.30 |
| 06/18/2026 16:54 | 200 | 29.30 |
| 06/18/2026 16:54 | 100 | 29.32 |
| 06/18/2026 16:54 | 100 | 29.31 |
| 06/18/2026 16:54 | 100 | 29.31 |
| 06/18/2026 16:54 | 20 | 29.31 |
| 06/18/2026 16:54 | 80 | 29.31 |
| 06/18/2026 16:54 | 10 | 29.31 |
| 06/18/2026 16:54 | 90 | 29.31 |
| 06/18/2026 16:54 | 54 | 29.31 |
| 06/18/2026 16:54 | 45 | 29.31 |
| 06/18/2026 16:54 | 9 | 29.31 |
| 06/18/2026 16:54 | 54 | 29.32 |
| 06/18/2026 16:54 | 100 | 29.32 |
| 06/18/2026 16:54 | 54 | 29.32 |
| 06/18/2026 16:54 | 124 | 29.34 |
| 06/18/2026 16:54 | 76 | 29.34 |
| 06/18/2026 16:54 | 9 | 29.34 |
| 06/18/2026 16:54 | 9 | 29.32 |
| 06/18/2026 16:54 | 2 | 29.34 |
| 06/18/2026 16:54 | 22 | 29.34 |
| 06/18/2026 16:54 | 1 | 29.34 |
| 06/18/2026 16:54 | 80 | 29.33 |
| 06/18/2026 16:54 | 200 | 29.33 |
| 06/18/2026 16:53 | 5 | 29.27 |
| 06/18/2026 16:53 | 4 | 29.27 |
| 06/18/2026 16:53 | 50 | 29.29 |
| 06/18/2026 16:53 | 100 | 29.29 |
| 06/18/2026 16:53 | 16 | 29.28 |
| 06/18/2026 16:53 | 30 | 29.28 |
| 06/18/2026 16:53 | 19 | 29.28 |
| 06/18/2026 16:53 | 23 | 29.28 |
| 06/18/2026 16:53 | 10 | 29.28 |
| 06/18/2026 16:53 | 13 | 29.29 |
| 06/18/2026 16:53 | 100 | 29.30 |
| 06/18/2026 16:53 | 5 | 29.26 |
| 06/18/2026 16:53 | 10 | 29.26 |
| 06/18/2026 16:53 | 100 | 29.26 |
| 06/18/2026 16:53 | 50 | 29.28 |
| 06/18/2026 16:53 | 200 | 29.30 |
| 06/18/2026 16:53 | 100 | 29.30 |
| 06/18/2026 16:53 | 20 | 29.27 |
| 06/18/2026 16:53 | 100 | 29.25 |
| 06/18/2026 16:53 | 200 | 29.25 |
| 06/18/2026 16:53 | 80 | 29.25 |
| 06/18/2026 16:53 | 2 | 29.25 |
| 06/18/2026 16:53 | 100 | 29.25 |
| 06/18/2026 16:53 | 15 | 29.205 |
| 06/18/2026 16:52 | 31 | 29.18 |
| 06/18/2026 16:52 | 24 | 29.18 |
| 06/18/2026 16:52 | 32 | 29.20 |
| 06/18/2026 16:52 | 5 | 29.20 |
| 06/18/2026 16:52 | 18 | 29.215 |
| 06/18/2026 16:52 | 16 | 29.215 |
| 06/18/2026 16:52 | 42 | 29.22 |
| 06/18/2026 16:52 | 25 | 29.225 |
| 06/18/2026 16:52 | 10 | 29.21 |
| 06/18/2026 16:52 | 23 | 29.21 |
| 06/18/2026 16:52 | 23 | 29.21 |
| 06/18/2026 16:52 | 13 | 29.21 |
| 06/18/2026 16:52 | 23 | 29.21 |
| 06/18/2026 16:52 | 23 | 29.21 |
| 06/18/2026 16:52 | 77 | 29.21 |
| 06/18/2026 16:52 | 65 | 29.21 |
| 06/18/2026 16:52 | 11 | 29.255 |
| 06/18/2026 16:52 | 44 | 29.255 |
| 06/18/2026 16:52 | 100 | 29.255 |
| 06/18/2026 16:52 | 30 | 29.255 |
| 06/18/2026 16:52 | 30 | 29.255 |
| 06/18/2026 16:52 | 20 | 29.255 |
| 06/18/2026 16:52 | 100 | 29.255 |
| 06/18/2026 16:52 | 54 | 29.29 |
| 06/18/2026 16:52 | 12 | 29.28 |
| 06/18/2026 16:52 | 87 | 29.27 |
| 06/18/2026 16:52 | 100 | 29.27 |
| 06/18/2026 16:52 | 100 | 29.27 |
| 06/18/2026 16:52 | 1084 | 29.26 |
| 06/18/2026 16:52 | 100 | 29.26 |
| 06/18/2026 16:52 | 16 | 29.26 |
| 06/18/2026 16:52 | 1000 | 29.25 |
| 06/18/2026 16:52 | 100 | 29.24 |
| 06/18/2026 16:52 | 100 | 29.24 |
| 06/18/2026 16:52 | 99 | 29.22 |
| 06/18/2026 16:52 | 1 | 29.22 |
| 06/18/2026 16:52 | 1 | 29.22 |
| 06/18/2026 16:52 | 4 | 29.20 |
| 06/18/2026 16:52 | 7 | 29.20 |
| 06/18/2026 16:52 | 493 | 29.20 |
| 06/18/2026 16:52 | 75 | 29.18 |
| 06/18/2026 16:52 | 110 | 29.16 |
| 06/18/2026 16:52 | 34 | 29.15 |
| 06/18/2026 16:52 | 119 | 29.15 |
| 06/18/2026 16:52 | 15 | 29.13 |
| 06/18/2026 16:51 | 28 | 29.12 |
| 06/18/2026 16:51 | 100 | 29.12 |
| 06/18/2026 16:51 | 38 | 29.08 |
| 06/18/2026 16:51 | 150 | 29.08 |
| 06/18/2026 16:51 | 100 | 29.08 |
| 06/18/2026 16:51 | 100 | 29.08 |
| 06/18/2026 16:51 | 50 | 29.06 |
| 06/18/2026 16:51 | 100 | 29.07 |
| 06/18/2026 16:51 | 44 | 29.07 |
| 06/18/2026 16:51 | 44 | 29.06 |
| 06/18/2026 16:51 | 88 | 29.04 |
| 06/18/2026 16:51 | 12 | 29.04 |
| 06/18/2026 16:51 | 9 | 29.04 |
| 06/18/2026 16:51 | 3 | 29.04 |
| 06/18/2026 16:51 | 58 | 29.04 |
| 06/18/2026 16:51 | 23 | 29.04 |
| 06/18/2026 16:51 | 4 | 29.04 |
| 06/18/2026 16:51 | 3 | 29.04 |
| 06/18/2026 16:51 | 40 | 29.04 |
| 06/18/2026 16:51 | 30 | 29.04 |
| 06/18/2026 16:51 | 1 | 29.06 |
| 06/18/2026 16:51 | 7 | 29.06 |
| 06/18/2026 16:51 | 45 | 29.06 |
| 06/18/2026 16:51 | 44 | 29.06 |
| 06/18/2026 16:51 | 70 | 29.04 |
| 06/18/2026 16:51 | 100 | 29.05 |
| 06/18/2026 16:51 | 4 | 29.04 |
| 06/18/2026 16:51 | 7 | 29.04 |
| 06/18/2026 16:51 | 30 | 29.04 |
| 06/18/2026 16:51 | 45 | 29.04 |
| 06/18/2026 16:51 | 44 | 29.04 |
| 06/18/2026 16:51 | 45 | 29.06 |
| 06/18/2026 16:51 | 10 | 29.06 |
| 06/18/2026 16:51 | 24 | 29.06 |
| 06/18/2026 16:51 | 20 | 29.04 |
| 06/18/2026 16:51 | 45 | 29.04 |
| 06/18/2026 16:51 | 44 | 29.04 |
| 06/18/2026 16:51 | 200 | 29.06 |
| 06/18/2026 16:51 | 23 | 29.05 |
| 06/18/2026 16:51 | 44 | 29.05 |
| 06/18/2026 16:51 | 44 | 29.05 |
| 06/18/2026 16:51 | 11 | 29.03 |
| 06/18/2026 16:51 | 45 | 29.03 |
| 06/18/2026 16:51 | 44 | 29.03 |
| 06/18/2026 16:51 | 20 | 29.04 |
| 06/18/2026 16:51 | 56 | 29.05 |
| 06/18/2026 16:51 | 20 | 29.05 |
| 06/18/2026 16:51 | 80 | 29.05 |
| 06/18/2026 16:51 | 20 | 29.05 |
| 06/18/2026 16:51 | 56 | 29.05 |
| 06/18/2026 16:51 | 44 | 29.05 |
| 06/18/2026 16:51 | 100 | 29.06 |
| 06/18/2026 16:51 | 100 | 29.06 |
| 06/18/2026 16:51 | 77 | 29.05 |
| 06/18/2026 16:51 | 23 | 29.05 |
| 06/18/2026 16:51 | 45 | 29.05 |
| 06/18/2026 16:51 | 44 | 29.05 |
| 06/18/2026 16:51 | 13 | 29.05 |
| 06/18/2026 16:51 | 45 | 29.05 |
| 06/18/2026 16:51 | 44 | 29.05 |
| 06/18/2026 16:51 | 57 | 29.03 |
| 06/18/2026 16:51 | 20 | 29.03 |
| 06/18/2026 16:51 | 50 | 29.03 |
| 06/18/2026 16:51 | 20 | 29.045 |
| 06/18/2026 16:51 | 16 | 29.03 |
| 06/18/2026 16:51 | 100 | 29.04 |
| 06/18/2026 16:51 | 4 | 29.045 |
| 06/18/2026 16:51 | 100 | 29.04 |
| 06/18/2026 16:51 | 20 | 29.045 |
| 06/18/2026 16:51 | 16 | 29.03 |
| 06/18/2026 16:51 | 10 | 29.03 |
| 06/18/2026 16:51 | 90 | 29.04 |
| 06/18/2026 16:51 | 100 | 29.04 |
| 06/18/2026 16:51 | 23 | 29.04 |
| 06/18/2026 16:51 | 37 | 29.04 |
| 06/18/2026 16:51 | 10 | 29.05 |
| 06/18/2026 16:51 | 8 | 29.03 |
| 06/18/2026 16:51 | 100 | 29.03 |
| 06/18/2026 16:51 | 8 | 29.03 |
| 06/18/2026 16:51 | 100 | 29.04 |
| 06/18/2026 16:51 | 84 | 29.04 |
| 06/18/2026 16:51 | 20 | 29.04 |
| 06/18/2026 16:51 | 137 | 29.04 |
| 06/18/2026 16:51 | 9 | 29.04 |
| 06/18/2026 16:51 | 11 | 29.04 |
| 06/18/2026 16:51 | 13 | 29.04 |
| 06/18/2026 16:51 | 20 | 29.05 |
| 06/18/2026 16:51 | 10 | 29.05 |
| 06/18/2026 16:51 | 11 | 29.05 |
| 06/18/2026 16:51 | 1 | 29.05 |
| 06/18/2026 16:51 | 1 | 29.05 |
| 06/18/2026 16:51 | 1 | 29.05 |
| 06/18/2026 16:51 | 24 | 29.06 |
| 06/18/2026 16:51 | 200 | 29.05 |
| 06/18/2026 16:51 | 100 | 29.06 |
| 06/18/2026 16:51 | 100 | 29.065 |
| 06/18/2026 16:51 | 100 | 29.06 |
| 06/18/2026 16:51 | 100 | 29.065 |
| 06/18/2026 16:51 | 300 | 29.05 |
| 06/18/2026 16:51 | 100 | 29.06 |
| 06/18/2026 16:51 | 100 | 29.065 |
| 06/18/2026 16:51 | 30 | 29.06 |
| 06/18/2026 16:51 | 169 | 29.06 |
| 06/18/2026 16:51 | 18 | 29.06 |
| 06/18/2026 16:51 | 10 | 29.06 |
| 06/18/2026 16:51 | 3 | 29.06 |
| 06/18/2026 16:51 | 23 | 29.07 |
| 06/18/2026 16:51 | 45 | 29.07 |
| 06/18/2026 16:51 | 44 | 29.07 |
| 06/18/2026 16:51 | 45 | 29.07 |
| 06/18/2026 16:51 | 44 | 29.07 |
| 06/18/2026 16:51 | 69 | 29.09 |
| 06/18/2026 16:51 | 31 | 29.09 |
| 06/18/2026 16:51 | 32 | 29.09 |
| 06/18/2026 16:51 | 12 | 29.09 |
| 06/18/2026 16:51 | 13 | 29.09 |
| 06/18/2026 16:51 | 45 | 29.09 |
| 06/18/2026 16:51 | 44 | 29.09 |
| 06/18/2026 16:51 | 3 | 29.07 |
| 06/18/2026 16:51 | 26 | 29.07 |
| 06/18/2026 16:51 | 1 | 29.07 |
| 06/18/2026 16:51 | 30 | 29.08 |
| 06/18/2026 16:51 | 10 | 29.09 |
| 06/18/2026 16:51 | 3 | 29.07 |
| 06/18/2026 16:51 | 10 | 29.09 |
| 06/18/2026 16:51 | 70 | 29.07 |
| 06/18/2026 16:51 | 5 | 29.07 |
| 06/18/2026 16:51 | 1 | 29.07 |
| 06/18/2026 16:51 | 10 | 29.08 |
| 06/18/2026 16:51 | 14 | 29.09 |
| 06/18/2026 16:51 | 10 | 29.09 |
| 06/18/2026 16:51 | 4 | 29.09 |
| 06/18/2026 16:51 | 6 | 29.09 |
| 06/18/2026 16:51 | 6 | 29.09 |
| 06/18/2026 16:51 | 21 | 29.09 |
| 06/18/2026 16:51 | 67 | 29.09 |
| 06/18/2026 16:51 | 10 | 29.10 |
| 06/18/2026 16:51 | 3 | 29.09 |
| 06/18/2026 16:51 | 3 | 29.10 |
| 06/18/2026 16:51 | 10 | 29.11 |
| 06/18/2026 16:51 | 34 | 29.11 |
| 06/18/2026 16:51 | 30 | 29.09 |
| 06/18/2026 16:51 | 23 | 29.09 |
| 06/18/2026 16:51 | 100 | 29.09 |
| 06/18/2026 16:51 | 100 | 29.09 |
| 06/18/2026 16:51 | 10 | 29.10 |
| 06/18/2026 16:51 | 10 | 29.10 |
| 06/18/2026 16:51 | 20 | 29.11 |
| 06/18/2026 16:51 | 4 | 29.10 |
| 06/18/2026 16:51 | 100 | 29.10 |
| 06/18/2026 16:51 | 96 | 29.11 |
| 06/18/2026 16:51 | 96 | 29.12 |
| 06/18/2026 16:51 | 3 | 29.11 |
| 06/18/2026 16:51 | 350 | 29.11 |
| 06/18/2026 16:51 | 50 | 29.12 |
| 06/18/2026 16:51 | 50 | 29.12 |
| 06/18/2026 16:51 | 250 | 29.12 |
| 06/18/2026 16:51 | 100 | 29.12 |
| 06/18/2026 16:51 | 150 | 29.12 |
| 06/18/2026 16:51 | 100 | 29.12 |
| 06/18/2026 16:51 | 50 | 29.14 |
| 06/18/2026 16:51 | 100 | 29.145 |
| 06/18/2026 16:51 | 10 | 29.11 |
| 06/18/2026 16:51 | 38 | 29.11 |
| 06/18/2026 16:51 | 24 | 29.12 |
| 06/18/2026 16:51 | 76 | 29.12 |
| 06/18/2026 16:51 | 14 | 29.12 |
| 06/18/2026 16:51 | 10 | 29.12 |
| 06/18/2026 16:51 | 42 | 29.12 |
| 06/18/2026 16:51 | 80 | 29.12 |
| 06/18/2026 16:51 | 150 | 29.12 |
| 06/18/2026 16:51 | 2 | 29.13 |
| 06/18/2026 16:51 | 1 | 29.13 |
| 06/18/2026 16:51 | 37 | 29.15 |
| 06/18/2026 16:51 | 10 | 29.155 |
| 06/18/2026 16:51 | 14 | 29.155 |
| 06/18/2026 16:51 | 68 | 29.16 |
| 06/18/2026 16:51 | 15 | 29.16 |
| 06/18/2026 16:51 | 15 | 29.145 |
| 06/18/2026 16:51 | 40 | 29.13 |
| 06/18/2026 16:51 | 100 | 29.15 |
| 06/18/2026 16:50 | 60 | 29.16 |
| 06/18/2026 16:50 | 168 | 29.14 |
| 06/18/2026 16:50 | 52 | 29.14 |
| 06/18/2026 16:50 | 11 | 29.10 |
| 06/18/2026 16:50 | 100 | 29.10 |
| 06/18/2026 16:50 | 11 | 29.10 |
| 06/18/2026 16:50 | 15 | 29.10 |
| 06/18/2026 16:50 | 35 | 29.10 |
| 06/18/2026 16:50 | 100 | 29.10 |
| 06/18/2026 16:50 | 60 | 29.10 |
| 06/18/2026 16:50 | 36 | 29.10 |
| 06/18/2026 16:50 | 4 | 29.10 |
| 06/18/2026 16:50 | 4 | 29.13 |
| 06/18/2026 16:50 | 6 | 29.13 |
| 06/18/2026 16:50 | 15 | 29.12 |
| 06/18/2026 16:50 | 10 | 29.12 |
| 06/18/2026 16:50 | 30 | 29.12 |
| 06/18/2026 16:50 | 100 | 29.12 |
| 06/18/2026 16:50 | 50 | 29.14 |
| 06/18/2026 16:50 | 50 | 29.14 |
| 06/18/2026 16:50 | 10 | 29.13 |
| 06/18/2026 16:49 | 80 | 29.13 |
| 06/18/2026 16:49 | 90 | 29.165 |
| 06/18/2026 16:49 | 7 | 29.20 |
| 06/18/2026 16:49 | 57 | 29.20 |
| 06/18/2026 16:49 | 384 | 29.20 |
| 06/18/2026 16:49 | 5 | 29.20 |
| 06/18/2026 16:49 | 137 | 29.19 |
| 06/18/2026 16:49 | 2 | 29.19 |
| 06/18/2026 16:49 | 39 | 29.16 |
| 06/18/2026 16:49 | 31 | 29.16 |
| 06/18/2026 16:49 | 34 | 29.15 |
| 06/18/2026 16:49 | 100 | 29.14 |
| 06/18/2026 16:49 | 10 | 29.14 |
| 06/18/2026 16:49 | 5 | 29.14 |
| 06/18/2026 16:49 | 5 | 29.14 |
| 06/18/2026 16:49 | 80 | 29.14 |
| 06/18/2026 16:49 | 151 | 29.14 |
| 06/18/2026 16:49 | 45 | 29.15 |
| 06/18/2026 16:49 | 18 | 29.15 |
| 06/18/2026 16:49 | 13 | 29.15 |
| 06/18/2026 16:49 | 6 | 29.19 |
| 06/18/2026 16:49 | 5 | 29.18 |
| 06/18/2026 16:49 | 70 | 29.18 |
| 06/18/2026 16:49 | 3 | 29.17 |
| 06/18/2026 16:49 | 80 | 29.17 |
| 06/18/2026 16:49 | 800 | 29.17 |
| 06/18/2026 16:49 | 70 | 29.15 |
| 06/18/2026 16:49 | 100 | 29.15 |
| 06/18/2026 16:48 | 24 | 29.11 |
| 06/18/2026 16:48 | 61 | 29.12 |
| 06/18/2026 16:48 | 17 | 29.095 |
| 06/18/2026 16:48 | 24 | 29.08 |
| 06/18/2026 16:48 | 21 | 29.09 |
| 06/18/2026 16:48 | 10 | 29.09 |
| 06/18/2026 16:48 | 40 | 29.09 |
| 06/18/2026 16:48 | 80 | 29.09 |
| 06/18/2026 16:48 | 50 | 29.10 |
| 06/18/2026 16:48 | 5 | 29.10 |
| 06/18/2026 16:48 | 50 | 29.11 |
| 06/18/2026 16:48 | 50 | 29.11 |
| 06/18/2026 16:48 | 100 | 29.11 |
| 06/18/2026 16:48 | 349 | 29.11 |
| 06/18/2026 16:48 | 19 | 29.11 |
| 06/18/2026 16:48 | 30 | 29.11 |
| 06/18/2026 16:48 | 50 | 29.12 |
| 06/18/2026 16:48 | 50 | 29.12 |
| 06/18/2026 16:48 | 100 | 29.12 |
| 06/18/2026 16:48 | 5 | 29.13 |
| 06/18/2026 16:48 | 41 | 29.14 |
| 06/18/2026 16:48 | 100 | 29.16 |
| 06/18/2026 16:48 | 100 | 29.16 |
| 06/18/2026 16:48 | 55 | 29.15 |
| 06/18/2026 16:48 | 18 | 29.15 |
| 06/18/2026 16:48 | 100 | 29.15 |
| 06/18/2026 16:47 | 100 | 29.125 |
| 06/18/2026 16:47 | 69 | 29.13 |
| 06/18/2026 16:47 | 100 | 29.13 |
| 06/18/2026 16:47 | 17 | 29.095 |
| 06/18/2026 16:47 | 100 | 29.105 |
| 06/18/2026 16:47 | 28 | 29.13 |
| 06/18/2026 16:47 | 132 | 29.13 |
| 06/18/2026 16:47 | 100 | 29.13 |
| 06/18/2026 16:47 | 100 | 29.13 |
| 06/18/2026 16:47 | 17 | 29.095 |
| 06/18/2026 16:47 | 100 | 29.11 |
| 06/18/2026 16:47 | 34 | 29.10 |
| 06/18/2026 16:47 | 17 | 29.10 |
| 06/18/2026 16:47 | 100 | 29.10 |
| 06/18/2026 16:47 | 5 | 29.125 |
| 06/18/2026 16:46 | 10 | 29.105 |
| 06/18/2026 16:46 | 50 | 29.105 |
| 06/18/2026 16:46 | 700 | 29.10 |
| 06/18/2026 16:46 | 100 | 29.10 |
| 06/18/2026 16:46 | 80 | 29.13 |
| 06/18/2026 16:46 | 6 | 29.12 |
| 06/18/2026 16:46 | 94 | 29.12 |
| 06/18/2026 16:46 | 17 | 29.085 |
| 06/18/2026 16:46 | 5 | 29.08 |
| 06/18/2026 16:46 | 5 | 29.08 |
| 06/18/2026 16:45 | 22 | 29.10 |
| 06/18/2026 16:45 | 14 | 29.10 |
| 06/18/2026 16:45 | 45 | 29.11 |
| 06/18/2026 16:45 | 22 | 29.11 |
| 06/18/2026 16:45 | 12 | 29.15 |
| 06/18/2026 16:45 | 10 | 29.14 |
| 06/18/2026 16:45 | 90 | 29.14 |
| 06/18/2026 16:45 | 60 | 29.14 |
| 06/18/2026 16:45 | 40 | 29.14 |
| 06/18/2026 16:45 | 9 | 29.11 |
| 06/18/2026 16:45 | 50 | 29.10 |
| 06/18/2026 16:45 | 3 | 29.06 |
| 06/18/2026 16:45 | 9 | 29.06 |
| 06/18/2026 16:45 | 22 | 29.06 |
| 06/18/2026 16:45 | 66 | 29.06 |
| 06/18/2026 16:45 | 1 | 29.03 |
| 06/18/2026 16:45 | 100 | 29.01 |
| 06/18/2026 16:45 | 127 | 29.01 |
| 06/18/2026 16:45 | 18 | 29.00 |
| 06/18/2026 16:45 | 100 | 29.00 |
| 06/18/2026 16:45 | 59 | 29.00 |
| 06/18/2026 16:45 | 14 | 29.00 |
| 06/18/2026 16:45 | 20 | 29.00 |
| 06/18/2026 16:45 | 100 | 29.02 |
| 06/18/2026 16:44 | 1 | 29.01 |
| 06/18/2026 16:44 | 5 | 29.01 |
| 06/18/2026 16:44 | 253 | 29.03 |
| 06/18/2026 16:44 | 24 | 29.03 |
| 06/18/2026 16:44 | 10 | 29.03 |
| 06/18/2026 16:44 | 10 | 29.03 |
| 06/18/2026 16:44 | 100 | 29.03 |
| 06/18/2026 16:44 | 23 | 29.05 |
| 06/18/2026 16:44 | 10 | 29.05 |
| 06/18/2026 16:44 | 38 | 29.05 |
| 06/18/2026 16:44 | 10 | 29.06 |
| 06/18/2026 16:44 | 54 | 29.06 |
| 06/18/2026 16:44 | 46 | 29.06 |
| 06/18/2026 16:44 | 116 | 29.06 |
| 06/18/2026 16:44 | 184 | 29.06 |
| 06/18/2026 16:44 | 30 | 29.09 |
| 06/18/2026 16:44 | 32 | 29.09 |
| 06/18/2026 16:44 | 1000 | 29.09 |
| 06/18/2026 16:44 | 100 | 29.11 |
| 06/18/2026 16:44 | 100 | 29.11 |
| 06/18/2026 16:44 | 30 | 29.11 |
| 06/18/2026 16:44 | 32 | 29.11 |
| 06/18/2026 16:44 | 15 | 29.09 |
| 06/18/2026 16:44 | 100 | 29.09 |
| 06/18/2026 16:44 | 1 | 29.10 |
| 06/18/2026 16:44 | 1 | 29.10 |
| 06/18/2026 16:44 | 10 | 29.13 |
| 06/18/2026 16:44 | 19 | 29.13 |
| 06/18/2026 16:44 | 107 | 29.13 |
| 06/18/2026 16:44 | 100 | 29.10 |
| 06/18/2026 16:44 | 100 | 29.10 |
| 06/18/2026 16:43 | 200 | 29.11 |
| 06/18/2026 16:43 | 4 | 29.12 |
| 06/18/2026 16:43 | 1 | 29.12 |
| 06/18/2026 16:43 | 100 | 29.11 |
| 06/18/2026 16:43 | 78 | 29.11 |
| 06/18/2026 16:43 | 53 | 29.11 |
| 06/18/2026 16:43 | 100 | 29.09 |
| 06/18/2026 16:43 | 100 | 29.09 |
| 06/18/2026 16:43 | 100 | 29.09 |
| 06/18/2026 16:43 | 100 | 29.09 |
| 06/18/2026 16:43 | 100 | 29.09 |
| 06/18/2026 16:43 | 997 | 29.09 |
| 06/18/2026 16:43 | 3 | 29.09 |
| 06/18/2026 16:43 | 1 | 29.08 |
| 06/18/2026 16:43 | 100 | 29.06 |
| 06/18/2026 16:43 | 12 | 29.06 |
| 06/18/2026 16:43 | 28 | 29.06 |
| 06/18/2026 16:43 | 5 | 29.06 |
| 06/18/2026 16:43 | 49 | 29.06 |
| 06/18/2026 16:43 | 100 | 29.04 |
| 06/18/2026 16:43 | 50 | 29.04 |
| 06/18/2026 16:43 | 100 | 29.055 |
| 06/18/2026 16:43 | 100 | 29.055 |
| 06/18/2026 16:43 | 34 | 29.05 |
| 06/18/2026 16:43 | 34 | 29.05 |
| 06/18/2026 16:43 | 82 | 29.06 |
| 06/18/2026 16:43 | 73 | 29.07 |
| 06/18/2026 16:43 | 18 | 29.07 |
| 06/18/2026 16:43 | 43 | 29.06 |
| 06/18/2026 16:43 | 34 | 29.07 |
| 06/18/2026 16:43 | 48 | 29.07 |
| 06/18/2026 16:43 | 1 | 29.06 |
| 06/18/2026 16:43 | 4 | 29.06 |
| 06/18/2026 16:43 | 54 | 29.05 |
| 06/18/2026 16:43 | 200 | 29.05 |
| 06/18/2026 16:43 | 11 | 29.05 |
| 06/18/2026 16:42 | 8 | 29.00 |
| 06/18/2026 16:42 | 11 | 28.99 |
| 06/18/2026 16:42 | 1 | 28.98 |
| 06/18/2026 16:42 | 1 | 28.98 |
| 06/18/2026 16:42 | 1 | 28.98 |
| 06/18/2026 16:42 | 1 | 28.98 |
| 06/18/2026 16:42 | 2 | 28.98 |
| 06/18/2026 16:42 | 9 | 28.98 |
| 06/18/2026 16:42 | 1 | 28.98 |
| 06/18/2026 16:42 | 19 | 28.98 |
| 06/18/2026 16:42 | 100 | 28.96 |
| 06/18/2026 16:42 | 36 | 28.96 |
| 06/18/2026 16:42 | 1 | 28.97 |
| 06/18/2026 16:42 | 12 | 28.98 |
| 06/18/2026 16:42 | 35 | 28.98 |
| 06/18/2026 16:42 | 4 | 28.98 |
| 06/18/2026 16:42 | 5 | 28.98 |
| 06/18/2026 16:42 | 1 | 28.98 |
| 06/18/2026 16:42 | 1 | 28.98 |
| 06/18/2026 16:42 | 1 | 28.98 |
| 06/18/2026 16:42 | 1 | 28.98 |
| 06/18/2026 16:42 | 6 | 29.00 |
| 06/18/2026 16:42 | 56 | 29.00 |
| 06/18/2026 16:42 | 1 | 29.00 |
| 06/18/2026 16:42 | 3 | 29.00 |
| 06/18/2026 16:42 | 73 | 29.00 |
| 06/18/2026 16:42 | 16 | 29.00 |
| 06/18/2026 16:42 | 24 | 29.00 |
| 06/18/2026 16:42 | 50 | 29.00 |
| 06/18/2026 16:42 | 1 | 29.01 |
| 06/18/2026 16:42 | 49 | 29.035 |
| 06/18/2026 16:42 | 2 | 29.035 |
| 06/18/2026 16:42 | 74 | 29.05 |
| 06/18/2026 16:42 | 26 | 29.05 |
| 06/18/2026 16:42 | 27 | 29.05 |
| 06/18/2026 16:42 | 1 | 29.05 |
| 06/18/2026 16:42 | 54 | 29.03 |
| 06/18/2026 16:42 | 100 | 29.03 |
| 06/18/2026 16:42 | 13 | 29.00 |
| 06/18/2026 16:42 | 100 | 29.00 |
| 06/18/2026 16:42 | 66 | 29.00 |
| 06/18/2026 16:42 | 1 | 29.00 |
| 06/18/2026 16:42 | 5 | 29.00 |
| 06/18/2026 16:42 | 10 | 29.00 |
| 06/18/2026 16:42 | 30 | 29.00 |
| 06/18/2026 16:42 | 20 | 29.00 |
| 06/18/2026 16:42 | 4 | 29.00 |
| 06/18/2026 16:42 | 100 | 29.00 |
| 06/18/2026 16:42 | 5 | 29.00 |
| 06/18/2026 16:42 | 1 | 29.00 |
| 06/18/2026 16:42 | 2 | 29.00 |
| 06/18/2026 16:42 | 1 | 29.00 |
| 06/18/2026 16:42 | 20 | 29.00 |
| 06/18/2026 16:42 | 10 | 29.01 |
| 06/18/2026 16:42 | 14 | 29.01 |
| 06/18/2026 16:42 | 13 | 29.01 |
| 06/18/2026 16:42 | 30 | 29.01 |
| 06/18/2026 16:42 | 19 | 29.01 |
| 06/18/2026 16:42 | 13 | 29.02 |
| 06/18/2026 16:42 | 1 | 29.01 |
| 06/18/2026 16:42 | 10 | 29.02 |
| 06/18/2026 16:42 | 30 | 29.02 |
| 06/18/2026 16:42 | 53 | 29.01 |
| 06/18/2026 16:42 | 100 | 29.01 |
| 06/18/2026 16:42 | 63 | 29.01 |
| 06/18/2026 16:42 | 37 | 29.01 |
| 06/18/2026 16:42 | 12 | 29.01 |
| 06/18/2026 16:42 | 10 | 29.01 |
| 06/18/2026 16:42 | 29 | 29.01 |
| 06/18/2026 16:42 | 71 | 29.01 |
| 06/18/2026 16:42 | 24 | 29.01 |
| 06/18/2026 16:42 | 5 | 29.01 |
| 06/18/2026 16:42 | 10 | 29.04 |
| 06/18/2026 16:42 | 20 | 29.06 |
| 06/18/2026 16:42 | 100 | 29.045 |
| 06/18/2026 16:41 | 21 | 29.02 |
| 06/18/2026 16:41 | 41 | 29.02 |
| 06/18/2026 16:41 | 12 | 29.02 |
| 06/18/2026 16:41 | 5 | 29.05 |
| 06/18/2026 16:41 | 147 | 29.04 |
| 06/18/2026 16:41 | 100 | 29.04 |
| 06/18/2026 16:41 | 13 | 29.04 |
| 06/18/2026 16:41 | 11 | 29.04 |
| 06/18/2026 16:41 | 100 | 29.04 |
| 06/18/2026 16:41 | 56 | 29.05 |
| 06/18/2026 16:41 | 1 | 29.11 |
| 06/18/2026 16:41 | 2 | 29.11 |
| 06/18/2026 16:41 | 2 | 29.11 |
| 06/18/2026 16:41 | 4 | 29.11 |
| 06/18/2026 16:41 | 6 | 29.12 |
| 06/18/2026 16:41 | 11 | 29.10 |
| 06/18/2026 16:41 | 18 | 29.105 |
| 06/18/2026 16:41 | 28 | 29.105 |
| 06/18/2026 16:41 | 64 | 29.10 |
| 06/18/2026 16:41 | 6 | 29.10 |
| 06/18/2026 16:41 | 90 | 29.08 |
| 06/18/2026 16:41 | 100 | 29.08 |
| 06/18/2026 16:41 | 32 | 29.08 |
| 06/18/2026 16:41 | 112 | 29.08 |
| 06/18/2026 16:41 | 88 | 29.08 |
| 06/18/2026 16:41 | 110 | 29.08 |
| 06/18/2026 16:41 | 50 | 29.09 |
| 06/18/2026 16:41 | 150 | 29.09 |
| 06/18/2026 16:41 | 16 | 29.10 |
| 06/18/2026 16:41 | 54 | 29.10 |
| 06/18/2026 16:41 | 1 | 29.07 |
| 06/18/2026 16:41 | 1 | 29.07 |
| 06/18/2026 16:41 | 500 | 29.07 |
| 06/18/2026 16:41 | 2 | 29.07 |
| 06/18/2026 16:41 | 7 | 29.07 |
| 06/18/2026 16:41 | 18 | 29.08 |
| 06/18/2026 16:41 | 156 | 29.08 |
| 06/18/2026 16:41 | 20 | 29.08 |
| 06/18/2026 16:41 | 24 | 29.08 |
| 06/18/2026 16:41 | 28 | 29.10 |
| 06/18/2026 16:41 | 19 | 29.09 |
| 06/18/2026 16:41 | 5 | 29.09 |
| 06/18/2026 16:41 | 5 | 29.09 |
| 06/18/2026 16:41 | 20 | 29.10 |
| 06/18/2026 16:41 | 8 | 29.10 |
| 06/18/2026 16:41 | 10 | 29.10 |
| 06/18/2026 16:41 | 5 | 29.11 |
| 06/18/2026 16:41 | 5 | 29.11 |
| 06/18/2026 16:41 | 12 | 29.11 |
| 06/18/2026 16:41 | 21 | 29.11 |
| 06/18/2026 16:41 | 100 | 29.11 |
| 06/18/2026 16:41 | 100 | 29.11 |
| 06/18/2026 16:41 | 15 | 29.12 |
| 06/18/2026 16:41 | 5 | 29.12 |
| 06/18/2026 16:41 | 6 | 29.12 |
| 06/18/2026 16:41 | 22 | 29.13 |
| 06/18/2026 16:41 | 14 | 29.13 |
| 06/18/2026 16:41 | 3 | 29.13 |
| 06/18/2026 16:41 | 171 | 29.13 |
| 06/18/2026 16:41 | 100 | 29.13 |
| 06/18/2026 16:41 | 39 | 29.14 |
| 06/18/2026 16:40 | 83 | 29.16 |
| 06/18/2026 16:40 | 1 | 29.14 |
| 06/18/2026 16:40 | 3 | 29.14 |
| 06/18/2026 16:40 | 16 | 29.13 |
| 06/18/2026 16:40 | 14 | 29.13 |
| 06/18/2026 16:40 | 3 | 29.13 |
| 06/18/2026 16:40 | 100 | 29.15 |
| 06/18/2026 16:40 | 11 | 29.15 |
| 06/18/2026 16:40 | 28 | 29.15 |
| 06/18/2026 16:40 | 100 | 29.16 |
| 06/18/2026 16:40 | 2 | 29.17 |
| 06/18/2026 16:40 | 100 | 29.21 |
| 06/18/2026 16:40 | 3 | 29.195 |
| 06/18/2026 16:40 | 100 | 29.18 |
| 06/18/2026 16:40 | 20 | 29.18 |
| 06/18/2026 16:40 | 100 | 29.19 |
| 06/18/2026 16:40 | 100 | 29.23 |
| 06/18/2026 16:40 | 100 | 29.23 |
| 06/18/2026 16:39 | 6 | 29.18 |
| 06/18/2026 16:39 | 80 | 29.20 |
| 06/18/2026 16:39 | 51 | 29.20 |
| 06/18/2026 16:39 | 58 | 29.20 |
| 06/18/2026 16:39 | 42 | 29.20 |
| 06/18/2026 16:39 | 2 | 29.19 |
| 06/18/2026 16:39 | 6 | 29.17 |
| 06/18/2026 16:39 | 34 | 29.17 |
| 06/18/2026 16:39 | 1 | 29.17 |
| 06/18/2026 16:39 | 1 | 29.17 |
| 06/18/2026 16:39 | 80 | 29.17 |
| 06/18/2026 16:39 | 76 | 29.17 |
| 06/18/2026 16:39 | 74 | 29.17 |
| 06/18/2026 16:39 | 200 | 29.17 |
| 06/18/2026 16:39 | 10 | 29.16 |
| 06/18/2026 16:39 | 5 | 29.16 |
| 06/18/2026 16:39 | 20 | 29.16 |
| 06/18/2026 16:39 | 11 | 29.16 |
| 06/18/2026 16:39 | 100 | 29.16 |
| 06/18/2026 16:39 | 2 | 29.19 |
| 06/18/2026 16:39 | 4 | 29.19 |
| 06/18/2026 16:39 | 12 | 29.20 |
| 06/18/2026 16:39 | 59 | 29.17 |
| 06/18/2026 16:39 | 21 | 29.17 |
| 06/18/2026 16:39 | 29 | 29.17 |
| 06/18/2026 16:39 | 100 | 29.17 |
| 06/18/2026 16:39 | 5 | 29.17 |
| 06/18/2026 16:39 | 5 | 29.17 |
| 06/18/2026 16:38 | 5 | 29.20 |
| 06/18/2026 16:38 | 5 | 29.20 |
| 06/18/2026 16:38 | 15 | 29.20 |
| 06/18/2026 16:38 | 5 | 29.20 |
| 06/18/2026 16:38 | 6 | 29.21 |
| 06/18/2026 16:38 | 62 | 29.23 |
| 06/18/2026 16:38 | 61 | 29.23 |
| 06/18/2026 16:38 | 17 | 29.23 |
| 06/18/2026 16:38 | 100 | 29.225 |
| 06/18/2026 16:37 | 100 | 29.26 |
| 06/18/2026 16:37 | 200 | 29.24 |
| 06/18/2026 16:37 | 66 | 29.24 |
| 06/18/2026 16:37 | 34 | 29.24 |
| 06/18/2026 16:37 | 16 | 29.22 |
| 06/18/2026 16:37 | 50 | 29.22 |
| 06/18/2026 16:37 | 34 | 29.22 |
| 06/18/2026 16:37 | 66 | 29.22 |
| 06/18/2026 16:37 | 34 | 29.23 |
| 06/18/2026 16:37 | 100 | 29.22 |
| 06/18/2026 16:37 | 100 | 29.18 |
| 06/18/2026 16:37 | 10 | 29.17 |
| 06/18/2026 16:37 | 34 | 29.17 |
| 06/18/2026 16:37 | 30 | 29.17 |
| 06/18/2026 16:37 | 20 | 29.165 |
| 06/18/2026 16:37 | 40 | 29.165 |
| 06/18/2026 16:37 | 40 | 29.165 |
| 06/18/2026 16:37 | 57 | 29.175 |
| 06/18/2026 16:36 | 5 | 29.17 |
| 06/18/2026 16:36 | 55 | 29.18 |
| 06/18/2026 16:36 | 100 | 29.18 |
| 06/18/2026 16:36 | 11 | 29.23 |
| 06/18/2026 16:36 | 14 | 29.24 |
| 06/18/2026 16:36 | 72 | 29.25 |
| 06/18/2026 16:36 | 14 | 29.25 |
| 06/18/2026 16:36 | 14 | 29.25 |
| 06/18/2026 16:36 | 8 | 29.25 |
| 06/18/2026 16:36 | 5 | 29.21 |
| 06/18/2026 16:36 | 40 | 29.23 |
| 06/18/2026 16:36 | 2098 | 29.23 |
| 06/18/2026 16:36 | 100 | 29.19 |
| 06/18/2026 16:36 | 80 | 29.18 |
| 06/18/2026 16:36 | 100 | 29.18 |
| 06/18/2026 16:36 | 7982 | 29.14 |
| 06/18/2026 16:36 | 100 | 29.14 |
| 06/18/2026 16:36 | 100 | 29.14 |
| 06/18/2026 16:36 | 100 | 29.14 |
| 06/18/2026 16:36 | 300 | 29.14 |
| 06/18/2026 16:36 | 100 | 29.14 |
| 06/18/2026 16:36 | 50 | 29.14 |
| 06/18/2026 16:36 | 100 | 29.15 |
| 06/18/2026 16:36 | 34 | 29.14 |
| 06/18/2026 16:36 | 50 | 29.14 |
| 06/18/2026 16:36 | 900 | 29.13 |
| 06/18/2026 16:36 | 10 | 29.10 |
| 06/18/2026 16:36 | 44 | 29.10 |
| 06/18/2026 16:36 | 56 | 29.10 |
| 06/18/2026 16:36 | 30 | 29.10 |
| 06/18/2026 16:36 | 17 | 29.10 |
| 06/18/2026 16:36 | 27 | 29.10 |
| 06/18/2026 16:36 | 31 | 29.10 |
| 06/18/2026 16:36 | 42 | 29.10 |
| 06/18/2026 16:36 | 500 | 29.12 |
| 06/18/2026 16:36 | 47 | 29.13 |
| 06/18/2026 16:36 | 33 | 29.13 |
| 06/18/2026 16:36 | 63 | 29.115 |
| 06/18/2026 16:35 | 100 | 29.12 |
| 06/18/2026 16:35 | 100 | 29.13 |
| 06/18/2026 16:35 | 100 | 29.13 |
| 06/18/2026 16:35 | 100 | 29.11 |
| 06/18/2026 16:35 | 5 | 29.12 |
| 06/18/2026 16:35 | 34 | 29.12 |
| 06/18/2026 16:35 | 100 | 29.12 |
| 06/18/2026 16:35 | 100 | 29.13 |
| 06/18/2026 16:35 | 100 | 29.14 |
| 06/18/2026 16:35 | 10 | 29.13 |
| 06/18/2026 16:35 | 100 | 29.13 |
| 06/18/2026 16:35 | 100 | 29.14 |
| 06/18/2026 16:35 | 20 | 29.14 |
| 06/18/2026 16:35 | 100 | 29.14 |
| 06/18/2026 16:35 | 12 | 29.14 |
| 06/18/2026 16:35 | 100 | 29.17 |
| 06/18/2026 16:35 | 100 | 29.17 |
| 06/18/2026 16:35 | 7 | 29.18 |
| 06/18/2026 16:35 | 40 | 29.20 |
| 06/18/2026 16:35 | 40 | 29.20 |
| 06/18/2026 16:35 | 1 | 29.19 |
| 06/18/2026 16:35 | 1 | 29.18 |
| 06/18/2026 16:35 | 1 | 29.16 |
| 06/18/2026 16:35 | 1 | 29.16 |
| 06/18/2026 16:35 | 24 | 29.17 |
| 06/18/2026 16:35 | 1 | 29.17 |
| 06/18/2026 16:35 | 1 | 29.16 |
| 06/18/2026 16:35 | 47 | 29.15 |
| 06/18/2026 16:35 | 100 | 29.15 |
| 06/18/2026 16:35 | 10000 | 29.15 |
| 06/18/2026 16:35 | 1 | 29.14 |
| 06/18/2026 16:35 | 6 | 29.14 |
| 06/18/2026 16:35 | 4 | 29.14 |
| 06/18/2026 16:35 | 8 | 29.12 |
| 06/18/2026 16:35 | 1 | 29.14 |
| 06/18/2026 16:34 | 100 | 29.115 |
| 06/18/2026 16:34 | 94 | 29.11 |
| 06/18/2026 16:34 | 34 | 29.11 |
| 06/18/2026 16:34 | 87 | 29.09 |
| 06/18/2026 16:34 | 60 | 29.08 |
| 06/18/2026 16:34 | 100 | 29.09 |
| 06/18/2026 16:34 | 10 | 29.09 |
| 06/18/2026 16:34 | 70 | 29.11 |
| 06/18/2026 16:34 | 10 | 29.11 |
| 06/18/2026 16:34 | 100 | 29.105 |
| 06/18/2026 16:34 | 10 | 29.105 |
| 06/18/2026 16:34 | 10 | 29.105 |
| 06/18/2026 16:34 | 15 | 29.09 |
| 06/18/2026 16:34 | 15 | 29.09 |
| 06/18/2026 16:34 | 86 | 29.10 |
| 06/18/2026 16:34 | 1000 | 29.08 |
| 06/18/2026 16:34 | 100 | 29.08 |
| 06/18/2026 16:34 | 86 | 29.08 |
| 06/18/2026 16:34 | 14 | 29.08 |
| 06/18/2026 16:34 | 34 | 29.05 |
| 06/18/2026 16:34 | 6 | 29.04 |
| 06/18/2026 16:34 | 94 | 29.04 |
| 06/18/2026 16:34 | 6 | 29.06 |
| 06/18/2026 16:34 | 100 | 29.06 |
| 06/18/2026 16:34 | 4 | 29.06 |
| 06/18/2026 16:34 | 26 | 29.06 |
| 06/18/2026 16:34 | 100 | 29.065 |
| 06/18/2026 16:34 | 80 | 29.08 |
| 06/18/2026 16:34 | 100 | 29.08 |
| 06/18/2026 16:33 | 62 | 29.06 |
| 06/18/2026 16:33 | 2 | 29.08 |
| 06/18/2026 16:33 | 5 | 29.03 |
| 06/18/2026 16:33 | 200 | 29.08 |
| 06/18/2026 16:33 | 25 | 29.07 |
| 06/18/2026 16:33 | 100 | 29.06 |
| 06/18/2026 16:33 | 7 | 29.02 |
| 06/18/2026 16:32 | 100 | 28.99 |
| 06/18/2026 16:32 | 8 | 29.00 |
| 06/18/2026 16:32 | 54 | 29.00 |
| 06/18/2026 16:32 | 36 | 29.01 |
| 06/18/2026 16:32 | 500 | 29.01 |
| 06/18/2026 16:32 | 10 | 29.02 |
| 06/18/2026 16:32 | 15 | 29.02 |
| 06/18/2026 16:32 | 34 | 29.02 |
| 06/18/2026 16:32 | 17 | 29.02 |
| 06/18/2026 16:32 | 36 | 29.02 |
| 06/18/2026 16:32 | 100 | 29.035 |
| 06/18/2026 16:32 | 30 | 29.04 |
| 06/18/2026 16:32 | 12 | 29.04 |
| 06/18/2026 16:32 | 6 | 29.04 |
| 06/18/2026 16:32 | 6 | 29.04 |
| 06/18/2026 16:32 | 35 | 29.04 |
| 06/18/2026 16:32 | 165 | 29.04 |
| 06/18/2026 16:32 | 100 | 29.03 |
| 06/18/2026 16:32 | 100 | 29.03 |
| 06/18/2026 16:32 | 34 | 29.03 |
| 06/18/2026 16:32 | 58 | 29.02 |
| 06/18/2026 16:32 | 20 | 29.02 |
| 06/18/2026 16:32 | 40 | 29.02 |
| 06/18/2026 16:32 | 56 | 29.02 |
| 06/18/2026 16:32 | 9 | 29.04 |
| 06/18/2026 16:32 | 1 | 29.06 |
| 06/18/2026 16:32 | 4 | 29.06 |
| 06/18/2026 16:32 | 34 | 29.05 |
| 06/18/2026 16:31 | 16 | 29.05 |
| 06/18/2026 16:31 | 34 | 29.05 |
| 06/18/2026 16:31 | 20 | 29.05 |
| 06/18/2026 16:31 | 34 | 29.05 |
| 06/18/2026 16:31 | 23 | 29.05 |
| 06/18/2026 16:31 | 34 | 29.05 |
| 06/18/2026 16:31 | 66 | 29.055 |
| 06/18/2026 16:31 | 34 | 29.055 |
| 06/18/2026 16:31 | 3 | 29.06 |
| 06/18/2026 16:31 | 3 | 29.06 |
| 06/18/2026 16:31 | 3 | 29.08 |
| 06/18/2026 16:31 | 266 | 29.06 |
| 06/18/2026 16:31 | 34 | 29.05 |
| 06/18/2026 16:31 | 34 | 29.01 |
| 06/18/2026 16:31 | 41 | 29.00 |
| 06/18/2026 16:31 | 16 | 29.00 |
| 06/18/2026 16:31 | 24 | 28.99 |
| 06/18/2026 16:31 | 19 | 29.00 |
| 06/18/2026 16:31 | 1 | 29.00 |
| 06/18/2026 16:31 | 111 | 29.01 |
| 06/18/2026 16:31 | 100 | 29.015 |
| 06/18/2026 16:31 | 20 | 29.01 |
| 06/18/2026 16:31 | 22 | 29.01 |
| 06/18/2026 16:31 | 22 | 29.01 |
| 06/18/2026 16:31 | 23 | 29.01 |
| 06/18/2026 16:30 | 1 | 29.025 |
| 06/18/2026 16:30 | 50 | 29.02 |
| 06/18/2026 16:30 | 14 | 29.02 |
| 06/18/2026 16:30 | 23 | 29.02 |
| 06/18/2026 16:30 | 40 | 29.03 |
| 06/18/2026 16:30 | 32 | 29.03 |
| 06/18/2026 16:30 | 51 | 29.08 |
| 06/18/2026 16:30 | 100 | 29.08 |
| 06/18/2026 16:30 | 99 | 29.08 |
| 06/18/2026 16:30 | 1 | 29.08 |
| 06/18/2026 16:30 | 29 | 29.08 |
| 06/18/2026 16:30 | 21 | 29.10 |
| 06/18/2026 16:30 | 2 | 29.10 |
| 06/18/2026 16:30 | 100 | 29.10 |
| 06/18/2026 16:30 | 21 | 29.10 |
| 06/18/2026 16:30 | 14 | 29.10 |
| 06/18/2026 16:30 | 4 | 29.10 |
| 06/18/2026 16:30 | 2 | 29.10 |
| 06/18/2026 16:30 | 4 | 29.10 |
| 06/18/2026 16:30 | 32 | 29.09 |
| 06/18/2026 16:30 | 3 | 29.09 |
| 06/18/2026 16:30 | 100 | 29.09 |
| 06/18/2026 16:30 | 45 | 29.09 |
| 06/18/2026 16:30 | 2 | 29.09 |
| 06/18/2026 16:30 | 98 | 29.09 |
| 06/18/2026 16:30 | 2 | 29.09 |
| 06/18/2026 16:30 | 2 | 29.09 |
| 06/18/2026 16:30 | 2 | 29.10 |
| 06/18/2026 16:30 | 6 | 29.09 |
| 06/18/2026 16:30 | 6 | 29.08 |
| 06/18/2026 16:30 | 100 | 29.08 |
| 06/18/2026 16:30 | 30 | 29.08 |
| 06/18/2026 16:30 | 43 | 29.10 |
| 06/18/2026 16:30 | 2 | 29.09 |
| 06/18/2026 16:30 | 8 | 29.09 |
| 06/18/2026 16:30 | 100 | 29.07 |
| 06/18/2026 16:30 | 8 | 29.07 |
| 06/18/2026 16:30 | 1 | 29.09 |
| 06/18/2026 16:30 | 1 | 29.09 |
| 06/18/2026 16:30 | 100 | 29.08 |
| 06/18/2026 16:30 | 100 | 29.06 |
| 06/18/2026 16:30 | 100 | 29.06 |
| 06/18/2026 16:30 | 100 | 29.07 |
| 06/18/2026 16:30 | 48 | 29.07 |
| 06/18/2026 16:30 | 14 | 29.07 |
| 06/18/2026 16:30 | 8 | 29.07 |
| 06/18/2026 16:30 | 1 | 29.07 |
| 06/18/2026 16:30 | 2 | 29.05 |
| 06/18/2026 16:30 | 32 | 29.05 |
| 06/18/2026 16:30 | 100 | 29.06 |
| 06/18/2026 16:30 | 14 | 29.06 |
| 06/18/2026 16:30 | 8 | 29.06 |
| 06/18/2026 16:30 | 100 | 29.08 |
| 06/18/2026 16:30 | 16 | 29.06 |
| 06/18/2026 16:30 | 200 | 29.06 |
| 06/18/2026 16:30 | 100 | 29.06 |
| 06/18/2026 16:30 | 100 | 29.06 |
| 06/18/2026 16:30 | 100 | 29.06 |
| 06/18/2026 16:30 | 100 | 29.06 |
| 06/18/2026 16:30 | 8 | 29.07 |
| 06/18/2026 16:30 | 100 | 29.07 |
| 06/18/2026 16:30 | 100 | 29.07 |
| 06/18/2026 16:30 | 174 | 29.08 |
| 06/18/2026 16:30 | 32 | 29.08 |
| 06/18/2026 16:30 | 32 | 29.08 |
| 06/18/2026 16:30 | 143 | 29.06 |
| 06/18/2026 16:30 | 31 | 29.06 |
| 06/18/2026 16:30 | 53 | 29.06 |
| 06/18/2026 16:30 | 100 | 29.06 |
| 06/18/2026 16:30 | 8 | 29.06 |
| 06/18/2026 16:30 | 53 | 29.04 |
| 06/18/2026 16:30 | 100 | 29.05 |
| 06/18/2026 16:30 | 174 | 29.07 |
| 06/18/2026 16:30 | 32 | 29.07 |
| 06/18/2026 16:30 | 32 | 29.07 |
| 06/18/2026 16:30 | 200 | 29.05 |
| 06/18/2026 16:30 | 100 | 29.05 |
| 06/18/2026 16:30 | 74 | 29.05 |
| 06/18/2026 16:30 | 100 | 29.05 |
| 06/18/2026 16:30 | 100 | 29.05 |
| 06/18/2026 16:30 | 74 | 29.05 |
| 06/18/2026 16:30 | 74 | 29.03 |
| 06/18/2026 16:30 | 174 | 29.05 |
| 06/18/2026 16:30 | 100 | 29.04 |
| 06/18/2026 16:30 | 1 | 29.03 |
| 06/18/2026 16:30 | 100 | 29.03 |
| 06/18/2026 16:30 | 48 | 29.00 |
| 06/18/2026 16:30 | 91 | 29.00 |
| 06/18/2026 16:30 | 100 | 29.00 |
| 06/18/2026 16:30 | 9 | 29.00 |
| 06/18/2026 16:30 | 80 | 29.00 |
| 06/18/2026 16:30 | 32 | 29.00 |
| 06/18/2026 16:30 | 32 | 29.00 |
| 06/18/2026 16:30 | 100 | 29.01 |
| 06/18/2026 16:30 | 100 | 29.03 |
| 06/18/2026 16:30 | 64 | 29.03 |
| 06/18/2026 16:30 | 110 | 29.03 |
| 06/18/2026 16:30 | 32 | 29.03 |
| 06/18/2026 16:30 | 32 | 29.03 |
| 06/18/2026 16:30 | 100 | 29.02 |
| 06/18/2026 16:30 | 100 | 29.02 |
| 06/18/2026 16:30 | 8 | 29.00 |
| 06/18/2026 16:30 | 3 | 29.00 |
| 06/18/2026 16:30 | 9 | 29.005 |
| 06/18/2026 16:30 | 24 | 29.00 |
| 06/18/2026 16:30 | 76 | 29.00 |
| 06/18/2026 16:30 | 24 | 29.00 |
| 06/18/2026 16:30 | 76 | 29.00 |
| 06/18/2026 16:30 | 60 | 29.00 |
| 06/18/2026 16:30 | 100 | 28.99 |
| 06/18/2026 16:30 | 1 | 28.97 |
| 06/18/2026 16:30 | 3 | 28.96 |
| 06/18/2026 16:30 | 11 | 28.96 |
| 06/18/2026 16:30 | 100 | 28.96 |
| 06/18/2026 16:30 | 94 | 28.95 |
| 06/18/2026 16:30 | 6 | 28.96 |
| 06/18/2026 16:30 | 29 | 28.97 |
| 06/18/2026 16:30 | 1 | 28.96 |
| 06/18/2026 16:30 | 1 | 28.96 |
| 06/18/2026 16:30 | 1 | 28.96 |
| 06/18/2026 16:30 | 1 | 28.96 |
| 06/18/2026 16:30 | 2 | 28.96 |
| 06/18/2026 16:30 | 2 | 28.96 |
| 06/18/2026 16:30 | 3 | 28.955 |
| 06/18/2026 16:30 | 3 | 28.955 |
| 06/18/2026 16:30 | 4 | 28.955 |
| 06/18/2026 16:30 | 5 | 28.955 |
| 06/18/2026 16:30 | 6 | 28.955 |
| 06/18/2026 16:30 | 8 | 28.955 |
| 06/18/2026 16:30 | 14 | 28.955 |
| 06/18/2026 16:30 | 1 | 28.955 |
| 06/18/2026 16:30 | 15 | 28.955 |
| 06/18/2026 16:30 | 14 | 28.96 |
| 06/18/2026 16:30 | 1 | 28.96 |
| 06/18/2026 16:30 | 6 | 28.96 |
| 06/18/2026 16:30 | 14 | 28.94 |
| 06/18/2026 16:30 | 16 | 28.94 |
| 06/18/2026 16:30 | 50 | 28.96 |
| 06/18/2026 16:29 | 17 | 28.96 |
| 06/18/2026 16:29 | 20 | 28.95 |
| 06/18/2026 16:29 | 31 | 28.965 |
| 06/18/2026 16:29 | 10 | 28.965 |
| 06/18/2026 16:29 | 55 | 28.98 |
| 06/18/2026 16:29 | 95 | 28.98 |
| 06/18/2026 16:29 | 100 | 28.98 |
| 06/18/2026 16:29 | 45 | 28.96 |
| 06/18/2026 16:29 | 76 | 28.97 |
| 06/18/2026 16:29 | 86 | 28.97 |
| 06/18/2026 16:29 | 86 | 28.955 |
| 06/18/2026 16:29 | 86 | 28.955 |
| 06/18/2026 16:29 | 426 | 28.96 |
| 06/18/2026 16:29 | 8 | 28.95 |
| 06/18/2026 16:29 | 14 | 28.95 |
| 06/18/2026 16:29 | 19 | 28.95 |
| 06/18/2026 16:29 | 33 | 28.95 |
| 06/18/2026 16:29 | 25 | 28.95 |
| 06/18/2026 16:29 | 27 | 28.95 |
| 06/18/2026 16:29 | 100 | 28.97 |
| 06/18/2026 16:29 | 100 | 28.97 |
| 06/18/2026 16:29 | 25 | 28.97 |
| 06/18/2026 16:29 | 11 | 28.95 |
| 06/18/2026 16:29 | 100 | 28.95 |
| 06/18/2026 16:29 | 100 | 28.97 |
| 06/18/2026 16:29 | 43 | 28.97 |
| 06/18/2026 16:29 | 31 | 28.95 |
| 06/18/2026 16:29 | 15 | 28.95 |
| 06/18/2026 16:29 | 33 | 28.95 |
| 06/18/2026 16:29 | 2300 | 29.00 |
| 06/18/2026 16:29 | 100 | 29.00 |
| 06/18/2026 16:29 | 100 | 29.00 |
| 06/18/2026 16:29 | 268 | 28.99 |
| 06/18/2026 16:29 | 5 | 28.98 |
| 06/18/2026 16:29 | 22 | 28.98 |
| 06/18/2026 16:29 | 14 | 28.97 |
| 06/18/2026 16:29 | 17 | 28.97 |
| 06/18/2026 16:29 | 38 | 28.97 |
| 06/18/2026 16:29 | 33 | 28.97 |
| 06/18/2026 16:29 | 19 | 28.97 |
| 06/18/2026 16:29 | 35 | 28.97 |
| 06/18/2026 16:29 | 5 | 28.97 |
| 06/18/2026 16:29 | 17 | 28.98 |
| 06/18/2026 16:29 | 2 | 28.98 |
| 06/18/2026 16:29 | 17 | 28.98 |
| 06/18/2026 16:29 | 8 | 28.98 |
| 06/18/2026 16:29 | 17 | 28.96 |
| 06/18/2026 16:29 | 25 | 28.96 |
| 06/18/2026 16:29 | 40 | 28.98 |
| 06/18/2026 16:29 | 40 | 28.98 |
| 06/18/2026 16:29 | 2 | 28.95 |
| 06/18/2026 16:29 | 2 | 28.95 |
| 06/18/2026 16:29 | 56 | 28.95 |
| 06/18/2026 16:29 | 15 | 28.96 |
| 06/18/2026 16:29 | 100 | 28.96 |
| 06/18/2026 16:29 | 1 | 28.97 |
| 06/18/2026 16:29 | 2 | 28.97 |
| 06/18/2026 16:29 | 72 | 28.98 |
| 06/18/2026 16:29 | 29 | 28.98 |
| 06/18/2026 16:29 | 45 | 28.99 |
| 06/18/2026 16:29 | 1 | 28.99 |
| 06/18/2026 16:29 | 1 | 29.035 |
| 06/18/2026 16:29 | 1 | 29.035 |
| 06/18/2026 16:29 | 100 | 29.025 |
| 06/18/2026 16:29 | 69 | 29.01 |
| 06/18/2026 16:29 | 6 | 29.01 |
| 06/18/2026 16:28 | 15 | 29.03 |
| 06/18/2026 16:28 | 100 | 29.01 |
| 06/18/2026 16:28 | 34 | 29.00 |
| 06/18/2026 16:28 | 11 | 29.00 |
| 06/18/2026 16:28 | 2 | 28.98 |
| 06/18/2026 16:28 | 1 | 29.00 |
| 06/18/2026 16:28 | 2 | 29.00 |
| 06/18/2026 16:28 | 1 | 29.00 |
| 06/18/2026 16:28 | 2 | 29.00 |
| 06/18/2026 16:28 | 5 | 29.01 |
| 06/18/2026 16:28 | 11 | 29.00 |
| 06/18/2026 16:28 | 12 | 29.00 |
| 06/18/2026 16:28 | 11 | 29.03 |
| 06/18/2026 16:28 | 34 | 29.01 |
| 06/18/2026 16:28 | 5 | 29.00 |
| 06/18/2026 16:28 | 34 | 29.01 |
| 06/18/2026 16:28 | 34 | 29.01 |
| 06/18/2026 16:28 | 100 | 28.99 |
| 06/18/2026 16:28 | 700 | 29.00 |
| 06/18/2026 16:28 | 200 | 29.00 |
| 06/18/2026 16:28 | 25 | 29.01 |
| 06/18/2026 16:28 | 20 | 29.01 |
| 06/18/2026 16:28 | 29 | 29.02 |
| 06/18/2026 16:28 | 930 | 29.06 |
| 06/18/2026 16:28 | 348 | 29.05 |
| 06/18/2026 16:28 | 7 | 29.05 |
| 06/18/2026 16:28 | 45 | 29.05 |
| 06/18/2026 16:27 | 34 | 29.07 |
| 06/18/2026 16:27 | 84 | 29.06 |
| 06/18/2026 16:27 | 13 | 29.06 |
| 06/18/2026 16:27 | 4 | 29.09 |
| 06/18/2026 16:27 | 60 | 29.11 |
| 06/18/2026 16:27 | 134 | 29.10 |
| 06/18/2026 16:27 | 152 | 29.10 |
| 06/18/2026 16:27 | 34 | 29.09 |
| 06/18/2026 16:27 | 100 | 29.09 |
| 06/18/2026 16:27 | 100 | 28.99 |
| 06/18/2026 16:27 | 200 | 28.99 |
| 06/18/2026 16:27 | 2 | 28.96 |
| 06/18/2026 16:27 | 2 | 28.96 |
| 06/18/2026 16:27 | 65 | 28.98 |
| 06/18/2026 16:27 | 35 | 28.98 |
| 06/18/2026 16:27 | 11 | 28.98 |
| 06/18/2026 16:27 | 3 | 28.96 |
| 06/18/2026 16:27 | 28 | 28.96 |
| 06/18/2026 16:27 | 32 | 28.96 |
| 06/18/2026 16:27 | 20 | 28.96 |
| 06/18/2026 16:27 | 58 | 28.97 |
| 06/18/2026 16:27 | 2 | 28.97 |
| 06/18/2026 16:27 | 100 | 29.01 |
| 06/18/2026 16:27 | 100 | 29.01 |
| 06/18/2026 16:27 | 100 | 29.01 |
| 06/18/2026 16:27 | 100 | 29.01 |
| 06/18/2026 16:27 | 100 | 29.00 |
| 06/18/2026 16:27 | 100 | 29.01 |
| 06/18/2026 16:27 | 100 | 29.00 |
| 06/18/2026 16:27 | 100 | 29.00 |
| 06/18/2026 16:27 | 20 | 28.99 |
| 06/18/2026 16:27 | 20 | 28.99 |
| 06/18/2026 16:27 | 20 | 28.98 |
| 06/18/2026 16:27 | 40 | 28.98 |
| 06/18/2026 16:27 | 40 | 28.98 |
| 06/18/2026 16:27 | 10 | 28.99 |
| 06/18/2026 16:27 | 100 | 28.99 |
| 06/18/2026 16:27 | 100 | 28.99 |
| 06/18/2026 16:27 | 100 | 28.99 |
| 06/18/2026 16:27 | 100 | 28.99 |
| 06/18/2026 16:27 | 100 | 28.98 |
| 06/18/2026 16:27 | 5 | 28.96 |
| 06/18/2026 16:27 | 5 | 28.96 |
| 06/18/2026 16:27 | 44 | 28.96 |
| 06/18/2026 16:27 | 100 | 28.96 |
| 06/18/2026 16:27 | 130 | 28.96 |
| 06/18/2026 16:27 | 20 | 28.98 |
| 06/18/2026 16:27 | 1 | 28.98 |
| 06/18/2026 16:27 | 2 | 29.00 |
| 06/18/2026 16:27 | 1 | 29.00 |
| 06/18/2026 16:27 | 1 | 29.00 |
| 06/18/2026 16:26 | 10 | 29.01 |
| 06/18/2026 16:26 | 23 | 29.03 |
| 06/18/2026 16:26 | 12 | 29.03 |
| 06/18/2026 16:26 | 100 | 29.04 |
| 06/18/2026 16:26 | 60 | 29.04 |
| 06/18/2026 16:26 | 100 | 29.04 |
| 06/18/2026 16:26 | 1 | 29.04 |
| 06/18/2026 16:26 | 1 | 29.015 |
| 06/18/2026 16:26 | 1 | 29.015 |
| 06/18/2026 16:26 | 5 | 29.04 |
| 06/18/2026 16:26 | 20 | 29.06 |
| 06/18/2026 16:26 | 2 | 29.07 |
| 06/18/2026 16:26 | 100 | 29.10 |
| 06/18/2026 16:26 | 10 | 29.10 |
| 06/18/2026 16:26 | 100 | 29.10 |
| 06/18/2026 16:26 | 10 | 29.06 |
| 06/18/2026 16:26 | 96 | 29.05 |
| 06/18/2026 16:26 | 10 | 29.05 |
| 06/18/2026 16:26 | 10 | 29.05 |
| 06/18/2026 16:26 | 10 | 29.05 |
| 06/18/2026 16:26 | 10 | 29.05 |
| 06/18/2026 16:26 | 10 | 29.05 |
| 06/18/2026 16:26 | 10 | 29.05 |
| 06/18/2026 16:26 | 10 | 29.05 |
| 06/18/2026 16:26 | 10 | 29.05 |
| 06/18/2026 16:26 | 10 | 29.05 |
| 06/18/2026 16:26 | 2 | 29.05 |
| 06/18/2026 16:26 | 6 | 29.02 |
| 06/18/2026 16:25 | 84 | 29.03 |
| 06/18/2026 16:25 | 14 | 29.03 |
| 06/18/2026 16:25 | 29 | 29.055 |
| 06/18/2026 16:25 | 100 | 29.06 |
| 06/18/2026 16:25 | 100 | 29.05 |
| 06/18/2026 16:25 | 4 | 29.02 |
| 06/18/2026 16:25 | 76 | 29.02 |
| 06/18/2026 16:25 | 100 | 29.02 |
| 06/18/2026 16:25 | 24 | 29.02 |
| 06/18/2026 16:25 | 76 | 29.02 |
| 06/18/2026 16:25 | 100 | 29.01 |
| 06/18/2026 16:25 | 400 | 29.01 |
| 06/18/2026 16:25 | 1 | 29.01 |
| 06/18/2026 16:25 | 3 | 29.01 |
| 06/18/2026 16:25 | 10 | 29.01 |
| 06/18/2026 16:25 | 17 | 29.00 |
| 06/18/2026 16:25 | 500 | 29.00 |
| 06/18/2026 16:25 | 14 | 28.96 |
| 06/18/2026 16:25 | 11 | 28.98 |
| 06/18/2026 16:25 | 5 | 28.99 |
| 06/18/2026 16:25 | 1 | 28.99 |
| 06/18/2026 16:25 | 11 | 28.99 |
| 06/18/2026 16:25 | 1 | 28.97 |
| 06/18/2026 16:25 | 1 | 28.98 |
| 06/18/2026 16:25 | 1 | 28.97 |
| 06/18/2026 16:25 | 23 | 28.98 |
| 06/18/2026 16:25 | 11 | 28.98 |
| 06/18/2026 16:24 | 6 | 29.00 |
| 06/18/2026 16:24 | 12 | 29.00 |
| 06/18/2026 16:24 | 12 | 29.02 |
| 06/18/2026 16:24 | 11 | 29.00 |
| 06/18/2026 16:24 | 23 | 29.01 |
| 06/18/2026 16:24 | 5 | 29.04 |
| 06/18/2026 16:24 | 39 | 29.03 |
| 06/18/2026 16:24 | 100 | 29.01 |
| 06/18/2026 16:24 | 19 | 28.97 |
| 06/18/2026 16:24 | 21 | 28.97 |
| 06/18/2026 16:24 | 55 | 28.97 |
| 06/18/2026 16:24 | 45 | 28.97 |
| 06/18/2026 16:24 | 101 | 28.97 |
| 06/18/2026 16:24 | 36 | 28.95 |
| 06/18/2026 16:24 | 10 | 28.94 |
| 06/18/2026 16:24 | 10 | 28.94 |
| 06/18/2026 16:24 | 20 | 28.94 |
| 06/18/2026 16:24 | 11 | 28.95 |
| 06/18/2026 16:24 | 5 | 28.95 |
| 06/18/2026 16:24 | 1 | 28.95 |
| 06/18/2026 16:24 | 47 | 28.95 |
| 06/18/2026 16:24 | 100 | 28.95 |
| 06/18/2026 16:24 | 128 | 28.95 |
| 06/18/2026 16:24 | 20 | 28.95 |
| 06/18/2026 16:24 | 2 | 28.96 |
| 06/18/2026 16:24 | 4 | 28.96 |
| 06/18/2026 16:24 | 3 | 28.96 |
| 06/18/2026 16:24 | 100 | 28.97 |
| 06/18/2026 16:24 | 173 | 28.97 |
| 06/18/2026 16:24 | 3 | 28.97 |
| 06/18/2026 16:24 | 11 | 28.96 |
| 06/18/2026 16:24 | 23 | 28.96 |
| 06/18/2026 16:24 | 927 | 28.97 |
| 06/18/2026 16:24 | 73 | 28.97 |
| 06/18/2026 16:24 | 20 | 28.98 |
| 06/18/2026 16:24 | 12 | 28.98 |
| 06/18/2026 16:24 | 6 | 28.98 |
| 06/18/2026 16:24 | 10 | 28.99 |
| 06/18/2026 16:24 | 15 | 28.99 |
| 06/18/2026 16:24 | 1 | 28.99 |
| 06/18/2026 16:24 | 1 | 28.99 |
| 06/18/2026 16:24 | 50 | 28.99 |
| 06/18/2026 16:24 | 1 | 29.01 |
| 06/18/2026 16:24 | 37 | 29.01 |
| 06/18/2026 16:24 | 100 | 29.01 |
| 06/18/2026 16:24 | 10 | 29.00 |
| 06/18/2026 16:24 | 10 | 29.00 |
| 06/18/2026 16:24 | 49 | 29.00 |
| 06/18/2026 16:24 | 1 | 29.00 |
| 06/18/2026 16:24 | 100 | 29.00 |
| 06/18/2026 16:24 | 7 | 29.00 |
| 06/18/2026 16:24 | 1 | 29.00 |
| 06/18/2026 16:24 | 1 | 29.00 |
| 06/18/2026 16:24 | 1 | 29.00 |
| 06/18/2026 16:24 | 8 | 29.00 |
| 06/18/2026 16:24 | 1 | 29.00 |
| 06/18/2026 16:24 | 14 | 29.01 |
| 06/18/2026 16:24 | 23 | 29.01 |
| 06/18/2026 16:24 | 12 | 29.02 |
| 06/18/2026 16:24 | 376 | 29.04 |
| 06/18/2026 16:24 | 10 | 29.04 |
| 06/18/2026 16:24 | 12 | 29.04 |
| 06/18/2026 16:23 | 21 | 29.06 |
| 06/18/2026 16:23 | 103 | 29.06 |
| 06/18/2026 16:23 | 124 | 29.06 |
| 06/18/2026 16:23 | 78 | 29.06 |
| 06/18/2026 16:23 | 39 | 29.04 |
| 06/18/2026 16:23 | 100 | 29.04 |
| 06/18/2026 16:23 | 21 | 29.04 |
| 06/18/2026 16:23 | 15 | 29.04 |
| 06/18/2026 16:23 | 145 | 29.04 |
| 06/18/2026 16:23 | 40 | 29.02 |
| 06/18/2026 16:23 | 15 | 29.05 |
| 06/18/2026 16:23 | 11 | 29.05 |
| 06/18/2026 16:23 | 26 | 29.05 |
| 06/18/2026 16:23 | 16 | 29.05 |
| 06/18/2026 16:23 | 2 | 29.05 |
| 06/18/2026 16:23 | 100 | 29.07 |
| 06/18/2026 16:23 | 2 | 29.05 |
| 06/18/2026 16:23 | 1 | 29.05 |
| 06/18/2026 16:23 | 85 | 29.05 |
| 06/18/2026 16:23 | 5 | 29.06 |
| 06/18/2026 16:23 | 50 | 29.08 |
| 06/18/2026 16:23 | 100 | 29.08 |
| 06/18/2026 16:23 | 100 | 29.07 |
| 06/18/2026 16:23 | 1 | 29.07 |
| 06/18/2026 16:23 | 22 | 29.07 |
| 06/18/2026 16:23 | 8 | 29.07 |
| 06/18/2026 16:23 | 63 | 29.07 |
| 06/18/2026 16:23 | 100 | 29.07 |
| 06/18/2026 16:23 | 57 | 29.07 |
| 06/18/2026 16:23 | 100 | 29.08 |
| 06/18/2026 16:23 | 100 | 29.09 |
| 06/18/2026 16:23 | 100 | 29.09 |
| 06/18/2026 16:23 | 20 | 29.08 |
| 06/18/2026 16:23 | 100 | 29.08 |
| 06/18/2026 16:23 | 100 | 29.10 |
| 06/18/2026 16:23 | 80 | 29.10 |
| 06/18/2026 16:23 | 20 | 29.10 |
| 06/18/2026 16:23 | 21 | 29.08 |
| 06/18/2026 16:23 | 100 | 29.08 |
| 06/18/2026 16:23 | 5 | 29.11 |
| 06/18/2026 16:23 | 100 | 29.10 |
| 06/18/2026 16:23 | 100 | 29.08 |
| 06/18/2026 16:23 | 100 | 29.085 |
| 06/18/2026 16:23 | 10 | 29.10 |
| 06/18/2026 16:23 | 7 | 29.09 |
| 06/18/2026 16:23 | 1 | 29.09 |
| 06/18/2026 16:23 | 6 | 29.09 |
| 06/18/2026 16:23 | 80 | 29.09 |
| 06/18/2026 16:23 | 20 | 29.03 |
| 06/18/2026 16:23 | 5 | 29.04 |
| 06/18/2026 16:22 | 94 | 29.06 |
| 06/18/2026 16:22 | 100 | 29.06 |
| 06/18/2026 16:22 | 5 | 29.06 |
| 06/18/2026 16:22 | 150 | 29.04 |
| 06/18/2026 16:22 | 100 | 29.03 |
| 06/18/2026 16:22 | 100 | 29.03 |
| 06/18/2026 16:22 | 77 | 29.05 |
| 06/18/2026 16:22 | 35 | 29.05 |
| 06/18/2026 16:22 | 1000 | 29.03 |
| 06/18/2026 16:22 | 23 | 29.04 |
| 06/18/2026 16:22 | 1 | 29.04 |
| 06/18/2026 16:22 | 24 | 29.04 |
| 06/18/2026 16:22 | 38 | 29.04 |
| 06/18/2026 16:22 | 18 | 29.065 |
| 06/18/2026 16:22 | 100 | 29.065 |
| 06/18/2026 16:22 | 5 | 29.04 |
| 06/18/2026 16:22 | 5 | 29.05 |
| 06/18/2026 16:22 | 100 | 29.05 |
| 06/18/2026 16:22 | 1 | 29.05 |
| 06/18/2026 16:22 | 23 | 29.06 |
| 06/18/2026 16:22 | 11 | 29.06 |
| 06/18/2026 16:22 | 19 | 29.06 |
| 06/18/2026 16:22 | 50 | 29.06 |
| 06/18/2026 16:22 | 2 | 29.07 |
| 06/18/2026 16:22 | 10 | 29.07 |
| 06/18/2026 16:22 | 16 | 29.07 |
| 06/18/2026 16:22 | 5 | 29.07 |
| 06/18/2026 16:22 | 3 | 29.10 |
| 06/18/2026 16:21 | 43 | 29.11 |
| 06/18/2026 16:21 | 10 | 29.07 |
| 06/18/2026 16:21 | 31 | 29.07 |
| 06/18/2026 16:21 | 1 | 29.09 |
| 06/18/2026 16:21 | 40 | 29.10 |
| 06/18/2026 16:21 | 24 | 29.10 |
| 06/18/2026 16:21 | 27 | 29.10 |
| 06/18/2026 16:21 | 100 | 29.10 |
| 06/18/2026 16:21 | 13 | 29.10 |
| 06/18/2026 16:21 | 29 | 29.10 |
| 06/18/2026 16:21 | 100 | 29.14 |
| 06/18/2026 16:21 | 5 | 29.145 |
| 06/18/2026 16:21 | 100 | 29.14 |
| 06/18/2026 16:21 | 29 | 29.145 |
| 06/18/2026 16:21 | 100 | 29.145 |
| 06/18/2026 16:21 | 17 | 29.145 |
| 06/18/2026 16:21 | 8 | 29.15 |
| 06/18/2026 16:21 | 15 | 29.15 |
| 06/18/2026 16:21 | 4 | 29.15 |
| 06/18/2026 16:21 | 100 | 29.14 |
| 06/18/2026 16:21 | 7 | 29.145 |
| 06/18/2026 16:21 | 1 | 29.15 |
| 06/18/2026 16:21 | 23 | 29.13 |
| 06/18/2026 16:21 | 5 | 29.13 |
| 06/18/2026 16:21 | 15 | 29.18 |
| 06/18/2026 16:21 | 5 | 29.15 |
| 06/18/2026 16:21 | 80 | 29.14 |
| 06/18/2026 16:20 | 86 | 29.09 |
| 06/18/2026 16:20 | 86 | 29.09 |
| 06/18/2026 16:20 | 10 | 29.09 |
| 06/18/2026 16:20 | 1 | 29.07 |
| 06/18/2026 16:20 | 4 | 29.10 |
| 06/18/2026 16:20 | 1 | 29.10 |
| 06/18/2026 16:20 | 60 | 29.10 |
| 06/18/2026 16:20 | 1 | 29.10 |
| 06/18/2026 16:20 | 1 | 29.10 |
| 06/18/2026 16:20 | 1600 | 29.10 |
| 06/18/2026 16:20 | 4 | 29.11 |
| 06/18/2026 16:20 | 96 | 29.11 |
| 06/18/2026 16:20 | 10 | 29.11 |
| 06/18/2026 16:20 | 18 | 29.11 |
| 06/18/2026 16:20 | 1 | 29.15 |
| 06/18/2026 16:20 | 50 | 29.14 |
| 06/18/2026 16:20 | 17 | 29.14 |
| 06/18/2026 16:20 | 10 | 29.14 |
| 06/18/2026 16:20 | 74 | 29.15 |
| 06/18/2026 16:20 | 10 | 29.15 |
| 06/18/2026 16:20 | 10 | 29.15 |
| 06/18/2026 16:20 | 100 | 29.15 |
| 06/18/2026 16:20 | 5 | 29.15 |
| 06/18/2026 16:20 | 1 | 29.16 |
| 06/18/2026 16:19 | 10 | 29.20 |
| 06/18/2026 16:19 | 75 | 29.22 |
| 06/18/2026 16:19 | 4 | 29.22 |
| 06/18/2026 16:19 | 1 | 29.22 |
| 06/18/2026 16:19 | 12 | 29.19 |
| 06/18/2026 16:19 | 68 | 29.19 |
| 06/18/2026 16:19 | 8 | 29.19 |
| 06/18/2026 16:19 | 100 | 29.19 |
| 06/18/2026 16:19 | 1 | 29.18 |
| 06/18/2026 16:19 | 10 | 29.15 |
| 06/18/2026 16:19 | 200 | 29.15 |
| 06/18/2026 16:19 | 20 | 29.14 |
| 06/18/2026 16:19 | 80 | 29.11 |
| 06/18/2026 16:19 | 23 | 29.08 |
| 06/18/2026 16:19 | 38 | 29.06 |
| 06/18/2026 16:19 | 70 | 29.06 |
| 06/18/2026 16:19 | 10 | 29.09 |
| 06/18/2026 16:19 | 78 | 29.09 |
| 06/18/2026 16:19 | 174 | 29.09 |
| 06/18/2026 16:19 | 100 | 29.09 |
| 06/18/2026 16:19 | 100 | 29.12 |
| 06/18/2026 16:19 | 100 | 29.12 |
| 06/18/2026 16:19 | 174 | 29.12 |
| 06/18/2026 16:19 | 50 | 29.12 |
| 06/18/2026 16:19 | 23 | 29.12 |
| 06/18/2026 16:19 | 60 | 29.14 |
| 06/18/2026 16:19 | 54 | 29.10 |
| 06/18/2026 16:19 | 20 | 29.09 |
| 06/18/2026 16:18 | 54 | 29.03 |
| 06/18/2026 16:18 | 2 | 29.06 |
| 06/18/2026 16:18 | 6 | 29.05 |
| 06/18/2026 16:18 | 3 | 29.01 |
| 06/18/2026 16:18 | 54 | 28.96 |
| 06/18/2026 16:18 | 53 | 28.96 |
| 06/18/2026 16:18 | 10 | 28.98 |
| 06/18/2026 16:18 | 5 | 28.98 |
| 06/18/2026 16:18 | 24 | 28.97 |
| 06/18/2026 16:18 | 20 | 28.97 |
| 06/18/2026 16:18 | 25 | 28.97 |
| 06/18/2026 16:18 | 2 | 29.00 |
| 06/18/2026 16:18 | 12 | 29.00 |
| 06/18/2026 16:18 | 10 | 29.00 |
| 06/18/2026 16:18 | 12 | 28.97 |
| 06/18/2026 16:18 | 38 | 28.98 |
| 06/18/2026 16:17 | 10 | 28.995 |
| 06/18/2026 16:17 | 31 | 29.00 |
| 06/18/2026 16:17 | 25 | 29.00 |
| 06/18/2026 16:17 | 31 | 29.02 |
| 06/18/2026 16:17 | 1 | 29.02 |
| 06/18/2026 16:17 | 20 | 29.02 |
| 06/18/2026 16:17 | 100 | 29.02 |
| 06/18/2026 16:17 | 36 | 29.03 |
| 06/18/2026 16:17 | 10 | 29.03 |
| 06/18/2026 16:17 | 192 | 29.09 |
| 06/18/2026 16:17 | 100 | 29.09 |
| 06/18/2026 16:17 | 100 | 29.08 |
| 06/18/2026 16:17 | 50 | 29.08 |
| 06/18/2026 16:17 | 100 | 29.02 |
| 06/18/2026 16:17 | 5 | 29.01 |
| 06/18/2026 16:17 | 4 | 28.99 |
| 06/18/2026 16:17 | 7 | 29.00 |
| 06/18/2026 16:17 | 40 | 29.00 |
| 06/18/2026 16:17 | 1731 | 29.00 |
| 06/18/2026 16:17 | 2 | 28.99 |
| 06/18/2026 16:17 | 33 | 28.99 |
| 06/18/2026 16:17 | 8112 | 29.00 |
| 06/18/2026 16:17 | 100 | 29.01 |
| 06/18/2026 16:17 | 70 | 29.00 |
| 06/18/2026 16:17 | 94 | 29.00 |
| 06/18/2026 16:17 | 1000 | 29.00 |
| 06/18/2026 16:17 | 23 | 29.01 |
| 06/18/2026 16:17 | 100 | 29.01 |
| 06/18/2026 16:17 | 15 | 29.02 |
| 06/18/2026 16:17 | 15 | 29.02 |
| 06/18/2026 16:17 | 20 | 29.02 |
| 06/18/2026 16:17 | 29 | 29.03 |
| 06/18/2026 16:17 | 7 | 29.03 |
| 06/18/2026 16:17 | 23 | 29.06 |
| 06/18/2026 16:17 | 29 | 29.05 |
| 06/18/2026 16:17 | 7 | 29.05 |
| 06/18/2026 16:17 | 100 | 29.03 |
| 06/18/2026 16:17 | 100 | 29.03 |
| 06/18/2026 16:17 | 100 | 29.05 |
| 06/18/2026 16:17 | 1600 | 29.05 |
| 06/18/2026 16:17 | 5 | 29.06 |
| 06/18/2026 16:17 | 5 | 29.06 |
| 06/18/2026 16:17 | 100 | 29.06 |
| 06/18/2026 16:17 | 400 | 29.10 |
| 06/18/2026 16:17 | 100 | 29.10 |
| 06/18/2026 16:17 | 99 | 29.11 |
| 06/18/2026 16:17 | 10 | 29.12 |
| 06/18/2026 16:17 | 100 | 29.12 |
| 06/18/2026 16:17 | 5 | 29.12 |
| 06/18/2026 16:17 | 10 | 29.14 |
| 06/18/2026 16:17 | 10 | 29.15 |
| 06/18/2026 16:17 | 80 | 29.15 |
| 06/18/2026 16:17 | 100 | 29.15 |
| 06/18/2026 16:17 | 100 | 29.155 |
| 06/18/2026 16:17 | 100 | 29.15 |
| 06/18/2026 16:17 | 5 | 29.14 |
| 06/18/2026 16:17 | 81 | 29.12 |
| 06/18/2026 16:17 | 19 | 29.12 |
| 06/18/2026 16:17 | 10 | 29.12 |
| 06/18/2026 16:17 | 94 | 29.15 |
| 06/18/2026 16:17 | 6 | 29.15 |
| 06/18/2026 16:17 | 100 | 29.14 |
| 06/18/2026 16:17 | 100 | 29.14 |
| 06/18/2026 16:17 | 10 | 29.14 |
| 06/18/2026 16:17 | 1 | 29.16 |
| 06/18/2026 16:17 | 9 | 29.16 |
| 06/18/2026 16:16 | 100 | 29.195 |
| 06/18/2026 16:16 | 100 | 29.195 |
| 06/18/2026 16:16 | 62 | 29.195 |
| 06/18/2026 16:16 | 20 | 29.18 |
| 06/18/2026 16:16 | 18 | 29.17 |
| 06/18/2026 16:16 | 38 | 29.16 |
| 06/18/2026 16:16 | 99 | 29.16 |
| 06/18/2026 16:16 | 1 | 29.16 |
| 06/18/2026 16:16 | 5 | 29.095 |
| 06/18/2026 16:16 | 10 | 29.095 |
| 06/18/2026 16:16 | 30 | 29.14 |
| 06/18/2026 16:16 | 45 | 29.06 |
| 06/18/2026 16:16 | 55 | 29.06 |
| 06/18/2026 16:16 | 20 | 29.07 |
| 06/18/2026 16:16 | 10 | 29.07 |
| 06/18/2026 16:16 | 100 | 29.08 |
| 06/18/2026 16:16 | 3 | 29.09 |
| 06/18/2026 16:16 | 7 | 29.09 |
| 06/18/2026 16:16 | 25 | 29.13 |
| 06/18/2026 16:16 | 2 | 29.02 |
| 06/18/2026 16:16 | 50 | 29.02 |
| 06/18/2026 16:16 | 10 | 29.03 |
| 06/18/2026 16:16 | 21 | 29.03 |
| 06/18/2026 16:16 | 50 | 29.05 |
| 06/18/2026 16:16 | 50 | 29.05 |
| 06/18/2026 16:16 | 20 | 29.06 |
| 06/18/2026 16:16 | 100 | 29.06 |
| 06/18/2026 16:16 | 1 | 29.06 |
| 06/18/2026 16:16 | 1 | 29.06 |
| 06/18/2026 16:16 | 50 | 29.06 |
| 06/18/2026 16:16 | 200 | 29.07 |
| 06/18/2026 16:16 | 200 | 29.07 |
| 06/18/2026 16:16 | 1 | 29.09 |
| 06/18/2026 16:16 | 8 | 29.105 |
| 06/18/2026 16:15 | 4 | 29.14 |
| 06/18/2026 16:15 | 7 | 29.16 |
| 06/18/2026 16:15 | 4 | 29.16 |
| 06/18/2026 16:15 | 350 | 29.14 |
| 06/18/2026 16:15 | 54 | 29.14 |
| 06/18/2026 16:15 | 100 | 29.14 |
| 06/18/2026 16:15 | 50 | 29.10 |
| 06/18/2026 16:15 | 7 | 29.09 |
| 06/18/2026 16:15 | 100 | 29.11 |
| 06/18/2026 16:15 | 5 | 29.11 |
| 06/18/2026 16:15 | 311 | 29.10 |
| 06/18/2026 16:15 | 189 | 29.10 |
| 06/18/2026 16:15 | 60 | 29.10 |
| 06/18/2026 16:15 | 100 | 29.10 |
| 06/18/2026 16:15 | 99 | 29.055 |
| 06/18/2026 16:15 | 3 | 29.05 |
| 06/18/2026 16:15 | 1 | 29.05 |
| 06/18/2026 16:15 | 1 | 29.04 |
| 06/18/2026 16:15 | 1 | 29.04 |
| 06/18/2026 16:15 | 100 | 29.03 |
| 06/18/2026 16:15 | 134 | 29.00 |
| 06/18/2026 16:15 | 25 | 29.00 |
| 06/18/2026 16:15 | 10 | 29.00 |
| 06/18/2026 16:15 | 1 | 29.01 |
| 06/18/2026 16:15 | 62 | 29.01 |
| 06/18/2026 16:15 | 100 | 29.02 |
| 06/18/2026 16:15 | 5 | 29.08 |
| 06/18/2026 16:15 | 50 | 29.06 |
| 06/18/2026 16:15 | 19 | 29.09 |
| 06/18/2026 16:15 | 66 | 29.09 |
| 06/18/2026 16:15 | 34 | 29.09 |
| 06/18/2026 16:14 | 49 | 29.07 |
| 06/18/2026 16:14 | 4 | 29.05 |
| 06/18/2026 16:14 | 59 | 29.05 |
| 06/18/2026 16:14 | 4 | 29.05 |
| 06/18/2026 16:14 | 86 | 29.04 |
| 06/18/2026 16:14 | 1 | 29.04 |
| 06/18/2026 16:14 | 10 | 29.02 |
| 06/18/2026 16:14 | 78 | 29.04 |
| 06/18/2026 16:14 | 35 | 29.04 |
| 06/18/2026 16:14 | 13 | 29.05 |
| 06/18/2026 16:14 | 100 | 29.07 |
| 06/18/2026 16:14 | 20 | 29.06 |
| 06/18/2026 16:14 | 50 | 29.06 |
| 06/18/2026 16:14 | 10 | 29.06 |
| 06/18/2026 16:14 | 5813 | 29.09 |
| 06/18/2026 16:14 | 3512 | 29.09 |
| 06/18/2026 16:14 | 100 | 29.09 |
| 06/18/2026 16:14 | 100 | 29.07 |
| 06/18/2026 16:14 | 1600 | 29.06 |
| 06/18/2026 16:14 | 140 | 29.06 |
| 06/18/2026 16:14 | 1 | 29.02 |
| 06/18/2026 16:14 | 1 | 29.05 |
| 06/18/2026 16:14 | 1 | 29.04 |
| 06/18/2026 16:14 | 100 | 29.04 |
| 06/18/2026 16:14 | 200 | 29.00 |
| 06/18/2026 16:14 | 69 | 28.98 |
| 06/18/2026 16:14 | 4 | 28.96 |
| 06/18/2026 16:14 | 100 | 28.95 |
| 06/18/2026 16:14 | 10 | 28.95 |
| 06/18/2026 16:14 | 90 | 28.95 |
| 06/18/2026 16:14 | 11 | 28.94 |
| 06/18/2026 16:14 | 16 | 28.95 |
| 06/18/2026 16:14 | 34 | 28.95 |
| 06/18/2026 16:14 | 50 | 28.94 |
| 06/18/2026 16:14 | 100 | 28.95 |
| 06/18/2026 16:14 | 4 | 28.95 |
| 06/18/2026 16:14 | 52 | 28.97 |
| 06/18/2026 16:14 | 20 | 28.95 |
| 06/18/2026 16:14 | 1 | 28.95 |
| 06/18/2026 16:14 | 29 | 28.95 |
| 06/18/2026 16:14 | 6 | 28.95 |
| 06/18/2026 16:14 | 27 | 28.95 |
| 06/18/2026 16:14 | 67 | 28.935 |
| 06/18/2026 16:14 | 1 | 28.92 |
| 06/18/2026 16:14 | 33 | 28.935 |
| 06/18/2026 16:14 | 3 | 28.92 |
| 06/18/2026 16:14 | 29 | 28.93 |
| 06/18/2026 16:14 | 17 | 28.93 |
| 06/18/2026 16:14 | 26 | 28.93 |
| 06/18/2026 16:14 | 27 | 28.93 |
| 06/18/2026 16:14 | 100 | 28.95 |
| 06/18/2026 16:14 | 100 | 28.95 |
| 06/18/2026 16:14 | 1 | 28.93 |
| 06/18/2026 16:14 | 2 | 28.93 |
| 06/18/2026 16:13 | 38 | 28.92 |
| 06/18/2026 16:13 | 1 | 28.91 |
| 06/18/2026 16:13 | 54 | 28.91 |
| 06/18/2026 16:13 | 2 | 28.92 |
| 06/18/2026 16:13 | 38 | 28.92 |
| 06/18/2026 16:13 | 2 | 28.92 |
| 06/18/2026 16:13 | 120 | 28.89 |
| 06/18/2026 16:13 | 5 | 28.87 |
| 06/18/2026 16:13 | 20 | 28.87 |
| 06/18/2026 16:13 | 99 | 28.87 |
| 06/18/2026 16:13 | 1 | 28.87 |
| 06/18/2026 16:13 | 1 | 28.88 |
| 06/18/2026 16:13 | 1 | 28.89 |
| 06/18/2026 16:13 | 1 | 28.89 |
| 06/18/2026 16:13 | 5 | 28.89 |
| 06/18/2026 16:13 | 10 | 28.90 |
| 06/18/2026 16:13 | 1 | 28.90 |
| 06/18/2026 16:13 | 3 | 28.90 |
| 06/18/2026 16:13 | 50 | 28.90 |
| 06/18/2026 16:13 | 50 | 28.90 |
| 06/18/2026 16:13 | 10 | 28.90 |
| 06/18/2026 16:13 | 100 | 28.915 |
| 06/18/2026 16:13 | 100 | 28.91 |
| 06/18/2026 16:13 | 66 | 28.92 |
| 06/18/2026 16:13 | 34 | 28.92 |
| 06/18/2026 16:13 | 100 | 28.92 |
| 06/18/2026 16:13 | 60 | 28.91 |
| 06/18/2026 16:13 | 100 | 28.91 |
| 06/18/2026 16:13 | 27 | 28.93 |
| 06/18/2026 16:13 | 8 | 28.93 |
| 06/18/2026 16:13 | 65 | 28.93 |
| 06/18/2026 16:13 | 27 | 28.93 |
| 06/18/2026 16:13 | 73 | 28.93 |
| 06/18/2026 16:13 | 100 | 28.915 |
| 06/18/2026 16:13 | 50 | 28.93 |
| 06/18/2026 16:13 | 50 | 28.92 |
| 06/18/2026 16:13 | 16 | 28.94 |
| 06/18/2026 16:13 | 6 | 28.94 |
| 06/18/2026 16:13 | 1 | 28.94 |
| 06/18/2026 16:13 | 7 | 28.93 |
| 06/18/2026 16:13 | 6 | 28.94 |
| 06/18/2026 16:13 | 200 | 28.94 |
| 06/18/2026 16:13 | 2 | 28.975 |
| 06/18/2026 16:13 | 5 | 28.98 |
| 06/18/2026 16:13 | 23 | 29.00 |
| 06/18/2026 16:13 | 12 | 29.01 |
| 06/18/2026 16:13 | 100 | 29.01 |
| 06/18/2026 16:13 | 96 | 28.97 |
| 06/18/2026 16:13 | 100 | 28.97 |
| 06/18/2026 16:13 | 100 | 28.99 |
| 06/18/2026 16:13 | 1 | 29.00 |
| 06/18/2026 16:13 | 1 | 28.99 |
| 06/18/2026 16:13 | 1 | 29.00 |
| 06/18/2026 16:13 | 1 | 29.00 |
| 06/18/2026 16:13 | 1 | 29.00 |
| 06/18/2026 16:13 | 1 | 29.00 |
| 06/18/2026 16:13 | 2 | 29.00 |
| 06/18/2026 16:13 | 2 | 29.00 |
| 06/18/2026 16:13 | 6 | 28.98 |
| 06/18/2026 16:13 | 2 | 28.98 |
| 06/18/2026 16:12 | 1 | 28.98 |
| 06/18/2026 16:12 | 10 | 28.99 |
| 06/18/2026 16:12 | 24 | 28.99 |
| 06/18/2026 16:12 | 24 | 28.99 |
| 06/18/2026 16:12 | 25 | 28.99 |
| 06/18/2026 16:12 | 158 | 28.99 |
| 06/18/2026 16:12 | 100 | 29.00 |
| 06/18/2026 16:12 | 1 | 29.00 |
| 06/18/2026 16:12 | 1 | 29.00 |
| 06/18/2026 16:12 | 1 | 29.00 |
| 06/18/2026 16:12 | 4 | 29.00 |
| 06/18/2026 16:12 | 2 | 29.00 |
| 06/18/2026 16:12 | 5 | 29.00 |
| 06/18/2026 16:12 | 8 | 29.00 |
| 06/18/2026 16:12 | 1 | 29.00 |
| 06/18/2026 16:12 | 18 | 29.00 |
| 06/18/2026 16:12 | 1 | 29.00 |
| 06/18/2026 16:12 | 100 | 29.00 |
| 06/18/2026 16:12 | 10 | 29.00 |
| 06/18/2026 16:12 | 100 | 29.00 |
| 06/18/2026 16:12 | 1 | 29.00 |
| 06/18/2026 16:12 | 1 | 29.00 |
| 06/18/2026 16:12 | 1 | 29.00 |
| 06/18/2026 16:12 | 70 | 29.00 |
| 06/18/2026 16:12 | 230 | 29.00 |
| 06/18/2026 16:12 | 10 | 29.00 |
| 06/18/2026 16:12 | 1 | 29.01 |
| 06/18/2026 16:12 | 10 | 29.01 |
| 06/18/2026 16:12 | 9 | 29.05 |
| 06/18/2026 16:12 | 10 | 29.06 |
| 06/18/2026 16:12 | 49 | 29.06 |
| 06/18/2026 16:12 | 1 | 29.06 |
| 06/18/2026 16:12 | 1 | 29.06 |
| 06/18/2026 16:12 | 2 | 29.06 |
| 06/18/2026 16:12 | 2 | 29.06 |
| 06/18/2026 16:12 | 11 | 29.06 |
| 06/18/2026 16:12 | 270 | 29.06 |
| 06/18/2026 16:12 | 100 | 29.075 |
| 06/18/2026 16:12 | 24 | 29.06 |
| 06/18/2026 16:12 | 1 | 29.07 |
| 06/18/2026 16:12 | 59 | 29.08 |
| 06/18/2026 16:12 | 1 | 29.08 |
| 06/18/2026 16:12 | 1 | 29.10 |
| 06/18/2026 16:12 | 2 | 29.10 |
| 06/18/2026 16:12 | 4 | 29.10 |
| 06/18/2026 16:12 | 9 | 29.10 |
| 06/18/2026 16:12 | 18 | 29.10 |
| 06/18/2026 16:12 | 39 | 29.10 |
| 06/18/2026 16:12 | 71 | 29.10 |
| 06/18/2026 16:12 | 4 | 29.11 |
| 06/18/2026 16:12 | 89 | 29.13 |
| 06/18/2026 16:12 | 24 | 29.10 |
| 06/18/2026 16:12 | 40 | 29.10 |
| 06/18/2026 16:12 | 200 | 29.20 |
| 06/18/2026 16:12 | 100 | 29.20 |
| 06/18/2026 16:12 | 1 | 29.20 |
| 06/18/2026 16:12 | 100 | 29.20 |
| 06/18/2026 16:12 | 80 | 29.20 |
| 06/18/2026 16:12 | 1 | 29.19 |
| 06/18/2026 16:12 | 3 | 29.20 |
| 06/18/2026 16:12 | 17 | 29.20 |
| 06/18/2026 16:12 | 21 | 29.20 |
| 06/18/2026 16:12 | 2 | 29.20 |
| 06/18/2026 16:12 | 38 | 29.20 |
| 06/18/2026 16:12 | 39 | 29.20 |
| 06/18/2026 16:12 | 100 | 29.20 |
| 06/18/2026 16:12 | 100 | 29.20 |
| 06/18/2026 16:12 | 100 | 29.20 |
| 06/18/2026 16:12 | 135 | 29.19 |
| 06/18/2026 16:12 | 100 | 29.19 |
| 06/18/2026 16:12 | 10 | 29.19 |
| 06/18/2026 16:12 | 7 | 29.16 |
| 06/18/2026 16:12 | 16 | 29.16 |
| 06/18/2026 16:11 | 39 | 29.16 |
| 06/18/2026 16:11 | 38 | 29.16 |
| 06/18/2026 16:11 | 5 | 29.15 |
| 06/18/2026 16:11 | 95 | 29.15 |
| 06/18/2026 16:11 | 5 | 29.15 |
| 06/18/2026 16:11 | 1 | 29.14 |
| 06/18/2026 16:11 | 1 | 29.14 |
| 06/18/2026 16:11 | 1 | 29.14 |
| 06/18/2026 16:11 | 1 | 29.14 |
| 06/18/2026 16:11 | 2 | 29.14 |
| 06/18/2026 16:11 | 3 | 29.14 |
| 06/18/2026 16:11 | 3 | 29.14 |
| 06/18/2026 16:11 | 5 | 29.13 |
| 06/18/2026 16:11 | 10 | 29.12 |
| 06/18/2026 16:11 | 2 | 29.11 |
| 06/18/2026 16:11 | 12 | 29.11 |
| 06/18/2026 16:11 | 29 | 29.09 |
| 06/18/2026 16:11 | 1 | 29.11 |
| 06/18/2026 16:11 | 87 | 29.11 |
| 06/18/2026 16:11 | 29 | 29.11 |
| 06/18/2026 16:11 | 95 | 29.085 |
| 06/18/2026 16:11 | 1 | 29.09 |
| 06/18/2026 16:11 | 4 | 29.09 |
| 06/18/2026 16:11 | 24 | 29.10 |
| 06/18/2026 16:11 | 5 | 29.10 |
| 06/18/2026 16:11 | 1 | 29.10 |
| 06/18/2026 16:11 | 73 | 29.10 |
| 06/18/2026 16:11 | 40 | 29.11 |
| 06/18/2026 16:11 | 2 | 29.11 |
| 06/18/2026 16:11 | 100 | 29.12 |
| 06/18/2026 16:11 | 15 | 29.12 |
| 06/18/2026 16:11 | 12 | 29.195 |
| 06/18/2026 16:11 | 7 | 29.16 |
| 06/18/2026 16:11 | 1 | 29.20 |
| 06/18/2026 16:11 | 10 | 29.15 |
| 06/18/2026 16:11 | 4 | 29.20 |
| 06/18/2026 16:11 | 5 | 29.19 |
| 06/18/2026 16:11 | 61 | 29.19 |
| 06/18/2026 16:11 | 13 | 29.15 |
| 06/18/2026 16:11 | 4 | 29.11 |
| 06/18/2026 16:11 | 16 | 29.11 |
| 06/18/2026 16:11 | 1 | 29.11 |
| 06/18/2026 16:11 | 3 | 29.11 |
| 06/18/2026 16:10 | 21 | 29.16 |
| 06/18/2026 16:10 | 1 | 29.18 |
| 06/18/2026 16:10 | 50 | 29.20 |
| 06/18/2026 16:10 | 52 | 29.20 |
| 06/18/2026 16:10 | 300 | 29.20 |
| 06/18/2026 16:10 | 31 | 29.22 |
| 06/18/2026 16:10 | 3 | 29.22 |
| 06/18/2026 16:10 | 16 | 29.22 |
| 06/18/2026 16:10 | 34 | 29.23 |
| 06/18/2026 16:10 | 25 | 29.23 |
| 06/18/2026 16:10 | 25 | 29.23 |
| 06/18/2026 16:10 | 13 | 29.23 |
| 06/18/2026 16:10 | 50 | 29.24 |
| 06/18/2026 16:10 | 10 | 29.25 |
| 06/18/2026 16:10 | 45 | 29.25 |
| 06/18/2026 16:10 | 45 | 29.25 |
| 06/18/2026 16:10 | 1 | 29.23 |
| 06/18/2026 16:10 | 2 | 29.23 |
| 06/18/2026 16:10 | 1 | 29.24 |
| 06/18/2026 16:10 | 1 | 29.23 |
| 06/18/2026 16:10 | 2 | 29.23 |
| 06/18/2026 16:10 | 2 | 29.23 |
| 06/18/2026 16:10 | 37 | 29.27 |
| 06/18/2026 16:10 | 64 | 29.27 |
| 06/18/2026 16:10 | 84 | 29.27 |
| 06/18/2026 16:10 | 11 | 29.27 |
| 06/18/2026 16:10 | 88 | 29.27 |
| 06/18/2026 16:10 | 200 | 29.27 |
| 06/18/2026 16:10 | 2 | 29.21 |
| 06/18/2026 16:10 | 8 | 29.22 |
| 06/18/2026 16:10 | 100 | 29.21 |
| 06/18/2026 16:10 | 100 | 29.21 |
| 06/18/2026 16:10 | 35 | 29.21 |
| 06/18/2026 16:10 | 34 | 29.21 |
| 06/18/2026 16:10 | 100 | 29.20 |
| 06/18/2026 16:10 | 34 | 29.20 |
| 06/18/2026 16:10 | 17 | 29.20 |
| 06/18/2026 16:10 | 35 | 29.20 |
| 06/18/2026 16:10 | 100 | 29.19 |
| 06/18/2026 16:10 | 42 | 29.18 |
| 06/18/2026 16:10 | 10 | 29.15 |
| 06/18/2026 16:10 | 50 | 29.16 |
| 06/18/2026 16:10 | 35 | 29.16 |
| 06/18/2026 16:10 | 5 | 29.17 |
| 06/18/2026 16:10 | 40 | 29.18 |
| 06/18/2026 16:10 | 60 | 29.18 |
| 06/18/2026 16:10 | 40 | 29.18 |
| 06/18/2026 16:10 | 35 | 29.20 |
| 06/18/2026 16:10 | 25 | 29.20 |
| 06/18/2026 16:10 | 5 | 29.19 |
| 06/18/2026 16:10 | 19 | 29.17 |
| 06/18/2026 16:10 | 29 | 29.17 |
| 06/18/2026 16:10 | 5 | 29.17 |
| 06/18/2026 16:10 | 7 | 29.17 |
| 06/18/2026 16:10 | 28 | 29.17 |
| 06/18/2026 16:10 | 12 | 29.18 |
| 06/18/2026 16:10 | 88 | 29.18 |
| 06/18/2026 16:10 | 12 | 29.18 |
| 06/18/2026 16:10 | 4 | 29.18 |
| 06/18/2026 16:10 | 96 | 29.18 |
| 06/18/2026 16:10 | 100 | 29.20 |
| 06/18/2026 16:10 | 4 | 29.18 |
| 06/18/2026 16:10 | 42 | 29.18 |
| 06/18/2026 16:10 | 170 | 29.18 |
| 06/18/2026 16:10 | 34 | 29.19 |
| 06/18/2026 16:10 | 50 | 29.20 |
| 06/18/2026 16:10 | 100 | 29.21 |
| 06/18/2026 16:10 | 170 | 29.21 |
| 06/18/2026 16:10 | 34 | 29.20 |
| 06/18/2026 16:10 | 17 | 29.20 |
| 06/18/2026 16:10 | 15 | 29.16 |
| 06/18/2026 16:10 | 85 | 29.16 |
| 06/18/2026 16:10 | 100 | 29.17 |
| 06/18/2026 16:10 | 100 | 29.185 |
| 06/18/2026 16:10 | 15 | 29.16 |
| 06/18/2026 16:10 | 66 | 29.17 |
| 06/18/2026 16:10 | 34 | 29.17 |
| 06/18/2026 16:10 | 66 | 29.18 |
| 06/18/2026 16:10 | 34 | 29.18 |
| 06/18/2026 16:10 | 100 | 29.19 |
| 06/18/2026 16:10 | 100 | 29.18 |
| 06/18/2026 16:10 | 100 | 29.21 |
| 06/18/2026 16:10 | 66 | 29.18 |
| 06/18/2026 16:10 | 34 | 29.18 |
| 06/18/2026 16:10 | 100 | 29.18 |
| 06/18/2026 16:10 | 100 | 29.19 |
| 06/18/2026 16:10 | 10 | 29.18 |
| 06/18/2026 16:10 | 21 | 29.18 |
| 06/18/2026 16:10 | 3 | 29.18 |
| 06/18/2026 16:10 | 100 | 29.15 |
| 06/18/2026 16:10 | 100 | 29.16 |
| 06/18/2026 16:10 | 75 | 29.17 |
| 06/18/2026 16:10 | 7 | 29.17 |
| 06/18/2026 16:10 | 89 | 29.17 |
| 06/18/2026 16:10 | 100 | 29.18 |
| 06/18/2026 16:10 | 11 | 29.17 |
| 06/18/2026 16:10 | 100 | 29.18 |
| 06/18/2026 16:10 | 43 | 29.21 |
| 06/18/2026 16:10 | 2 | 29.24 |
| 06/18/2026 16:10 | 2 | 29.28 |
| 06/18/2026 16:10 | 35 | 29.24 |
| 06/18/2026 16:10 | 20 | 29.24 |
| 06/18/2026 16:10 | 1 | 29.24 |
| 06/18/2026 16:10 | 53 | 29.28 |
| 06/18/2026 16:10 | 1 | 29.29 |
| 06/18/2026 16:10 | 1 | 29.29 |
| 06/18/2026 16:10 | 2 | 29.29 |
| 06/18/2026 16:09 | 3 | 29.29 |
| 06/18/2026 16:09 | 5 | 29.29 |
| 06/18/2026 16:09 | 10 | 29.29 |
| 06/18/2026 16:09 | 1 | 29.28 |
| 06/18/2026 16:09 | 25 | 29.305 |
| 06/18/2026 16:09 | 2 | 29.29 |
| 06/18/2026 16:09 | 30 | 29.30 |
| 06/18/2026 16:09 | 1 | 29.30 |
| 06/18/2026 16:09 | 11 | 29.315 |
| 06/18/2026 16:09 | 5366 | 29.26 |
| 06/18/2026 16:09 | 4736 | 29.26 |
| 06/18/2026 16:09 | 19 | 29.26 |
| 06/18/2026 16:09 | 39 | 29.28 |
| 06/18/2026 16:09 | 5 | 29.29 |
| 06/18/2026 16:09 | 5 | 29.29 |
| 06/18/2026 16:09 | 9 | 29.29 |
| 06/18/2026 16:09 | 12 | 29.24 |
| 06/18/2026 16:09 | 2 | 29.24 |
| 06/18/2026 16:09 | 100 | 29.24 |
| 06/18/2026 16:09 | 1 | 29.24 |
| 06/18/2026 16:09 | 1600 | 29.25 |
| 06/18/2026 16:09 | 2 | 29.25 |
| 06/18/2026 16:09 | 1 | 29.25 |
| 06/18/2026 16:09 | 47 | 29.27 |
| 06/18/2026 16:09 | 5 | 29.27 |
| 06/18/2026 16:09 | 9 | 29.28 |
| 06/18/2026 16:09 | 54 | 29.29 |
| 06/18/2026 16:09 | 74 | 29.29 |
| 06/18/2026 16:09 | 1 | 29.29 |
| 06/18/2026 16:09 | 38 | 29.29 |
| 06/18/2026 16:09 | 5 | 29.29 |
| 06/18/2026 16:09 | 100 | 29.27 |
| 06/18/2026 16:09 | 41 | 29.28 |
| 06/18/2026 16:09 | 61 | 29.29 |
| 06/18/2026 16:09 | 22 | 29.305 |
| 06/18/2026 16:09 | 50 | 29.29 |
| 06/18/2026 16:09 | 8 | 29.30 |
| 06/18/2026 16:09 | 5 | 29.30 |
| 06/18/2026 16:09 | 54 | 29.30 |
| 06/18/2026 16:09 | 100 | 29.32 |
| 06/18/2026 16:09 | 1 | 29.32 |
| 06/18/2026 16:09 | 43 | 29.33 |
| 06/18/2026 16:09 | 57 | 29.34 |
| 06/18/2026 16:09 | 52 | 29.34 |
| 06/18/2026 16:09 | 1 | 29.37 |
| 06/18/2026 16:09 | 1 | 29.37 |
| 06/18/2026 16:09 | 26 | 29.43 |
| 06/18/2026 16:08 | 1 | 29.40 |
| 06/18/2026 16:08 | 1 | 29.40 |
| 06/18/2026 16:08 | 2 | 29.40 |
| 06/18/2026 16:08 | 3 | 29.40 |
| 06/18/2026 16:08 | 7 | 29.39 |
| 06/18/2026 16:08 | 100 | 29.37 |
| 06/18/2026 16:08 | 54 | 29.37 |
| 06/18/2026 16:08 | 100 | 29.34 |
| 06/18/2026 16:08 | 174 | 29.32 |
| 06/18/2026 16:08 | 100 | 29.32 |
| 06/18/2026 16:08 | 920 | 29.32 |
| 06/18/2026 16:08 | 80 | 29.32 |
| 06/18/2026 16:08 | 10 | 29.39 |
| 06/18/2026 16:08 | 100 | 29.38 |
| 06/18/2026 16:08 | 51 | 29.38 |
| 06/18/2026 16:08 | 117 | 29.38 |
| 06/18/2026 16:08 | 50 | 29.38 |
| 06/18/2026 16:08 | 33 | 29.38 |
| 06/18/2026 16:08 | 1 | 29.38 |
| 06/18/2026 16:08 | 50 | 29.40 |
| 06/18/2026 16:08 | 123 | 29.40 |
| 06/18/2026 16:08 | 100 | 29.40 |
| 06/18/2026 16:08 | 34 | 29.41 |
| 06/18/2026 16:08 | 50 | 29.37 |
| 06/18/2026 16:08 | 50 | 29.37 |
| 06/18/2026 16:08 | 50 | 29.36 |
| 06/18/2026 16:08 | 100 | 29.36 |
| 06/18/2026 16:08 | 50 | 29.36 |
| 06/18/2026 16:08 | 49 | 29.36 |
| 06/18/2026 16:08 | 25 | 29.36 |
| 06/18/2026 16:08 | 50 | 29.35 |
| 06/18/2026 16:08 | 49 | 29.35 |
| 06/18/2026 16:08 | 38 | 29.32 |
| 06/18/2026 16:08 | 1000 | 29.32 |
| 06/18/2026 16:08 | 62 | 29.32 |
| 06/18/2026 16:08 | 1000 | 29.32 |
| 06/18/2026 16:08 | 100 | 29.34 |
| 06/18/2026 16:08 | 100 | 29.32 |
| 06/18/2026 16:08 | 1000 | 29.32 |
| 06/18/2026 16:08 | 100 | 29.34 |
| 06/18/2026 16:08 | 13 | 29.34 |
| 06/18/2026 16:08 | 13 | 29.34 |
| 06/18/2026 16:08 | 258 | 29.34 |
| 06/18/2026 16:08 | 11 | 29.34 |
| 06/18/2026 16:08 | 1 | 29.34 |
| 06/18/2026 16:08 | 26 | 29.35 |
| 06/18/2026 16:08 | 12 | 29.35 |
| 06/18/2026 16:08 | 150 | 29.34 |
| 06/18/2026 16:08 | 48 | 29.34 |
| 06/18/2026 16:08 | 100 | 29.34 |
| 06/18/2026 16:08 | 100 | 29.35 |
| 06/18/2026 16:08 | 5 | 29.34 |
| 06/18/2026 16:08 | 1000 | 29.32 |
| 06/18/2026 16:08 | 100 | 29.35 |
| 06/18/2026 16:08 | 100 | 29.35 |
| 06/18/2026 16:08 | 10 | 29.35 |
| 06/18/2026 16:08 | 100 | 29.36 |
| 06/18/2026 16:08 | 100 | 29.38 |
| 06/18/2026 16:08 | 100 | 29.38 |
| 06/18/2026 16:08 | 50 | 29.38 |
| 06/18/2026 16:08 | 100 | 29.38 |
| 06/18/2026 16:08 | 100 | 29.39 |
| 06/18/2026 16:08 | 84 | 29.39 |
| 06/18/2026 16:08 | 166 | 29.39 |
| 06/18/2026 16:08 | 100 | 29.39 |
| 06/18/2026 16:08 | 1 | 29.40 |
| 06/18/2026 16:08 | 4 | 29.46 |
| 06/18/2026 16:08 | 34 | 29.46 |
| 06/18/2026 16:08 | 5 | 29.46 |
| 06/18/2026 16:08 | 5 | 29.48 |
| 06/18/2026 16:08 | 12 | 29.505 |
| 06/18/2026 16:08 | 6 | 29.49 |
| 06/18/2026 16:08 | 57 | 29.46 |
| 06/18/2026 16:08 | 100 | 29.49 |
| 06/18/2026 16:08 | 6 | 29.50 |
| 06/18/2026 16:08 | 1 | 29.50 |
| 06/18/2026 16:08 | 11 | 29.50 |
| 06/18/2026 16:08 | 99 | 29.50 |
| 06/18/2026 16:08 | 1 | 29.50 |
| 06/18/2026 16:08 | 1 | 29.52 |
| 06/18/2026 16:08 | 1 | 29.52 |
| 06/18/2026 16:08 | 5 | 29.52 |
| 06/18/2026 16:08 | 6 | 29.53 |
| 06/18/2026 16:08 | 6 | 29.53 |
| 06/18/2026 16:08 | 6 | 29.53 |
| 06/18/2026 16:08 | 6 | 29.53 |
| 06/18/2026 16:08 | 6 | 29.53 |
| 06/18/2026 16:08 | 6 | 29.53 |
| 06/18/2026 16:08 | 6 | 29.53 |
| 06/18/2026 16:08 | 6 | 29.53 |
| 06/18/2026 16:08 | 6 | 29.53 |
| 06/18/2026 16:08 | 6 | 29.53 |
| 06/18/2026 16:08 | 56 | 29.54 |
| 06/18/2026 16:08 | 100 | 29.54 |
| 06/18/2026 16:08 | 50 | 29.54 |
| 06/18/2026 16:08 | 20 | 29.54 |
| 06/18/2026 16:08 | 100 | 29.54 |
| 06/18/2026 16:08 | 100 | 29.54 |
| 06/18/2026 16:08 | 43 | 29.54 |
| 06/18/2026 16:08 | 30 | 29.54 |
| 06/18/2026 16:08 | 812 | 29.54 |
| 06/18/2026 16:08 | 29 | 29.55 |
| 06/18/2026 16:08 | 33 | 29.54 |
| 06/18/2026 16:08 | 10 | 29.55 |
| 06/18/2026 16:08 | 1 | 29.55 |
| 06/18/2026 16:08 | 34 | 29.57 |
| 06/18/2026 16:08 | 10 | 29.59 |
| 06/18/2026 16:08 | 331 | 29.59 |
| 06/18/2026 16:08 | 1 | 29.59 |
| 06/18/2026 16:08 | 1 | 29.59 |
| 06/18/2026 16:08 | 18 | 29.59 |
| 06/18/2026 16:08 | 100 | 29.63 |
| 06/18/2026 16:08 | 88 | 29.63 |
| 06/18/2026 16:07 | 2 | 29.66 |
| 06/18/2026 16:07 | 10 | 29.635 |
| 06/18/2026 16:07 | 90 | 29.64 |
| 06/18/2026 16:07 | 100 | 29.62 |
| 06/18/2026 16:07 | 2 | 29.63 |
| 06/18/2026 16:07 | 1 | 29.63 |
| 06/18/2026 16:07 | 2 | 29.63 |
| 06/18/2026 16:07 | 98 | 29.62 |
| 06/18/2026 16:07 | 2 | 29.62 |
| 06/18/2026 16:07 | 34 | 29.59 |
| 06/18/2026 16:07 | 20 | 29.59 |
| 06/18/2026 16:07 | 100 | 29.59 |
| 06/18/2026 16:07 | 15 | 29.60 |
| 06/18/2026 16:07 | 100 | 29.60 |
| 06/18/2026 16:07 | 100 | 29.60 |
| 06/18/2026 16:07 | 54 | 29.59 |
| 06/18/2026 16:07 | 2 | 29.59 |
| 06/18/2026 16:07 | 262 | 29.56 |
| 06/18/2026 16:07 | 178 | 29.56 |
| 06/18/2026 16:07 | 50 | 29.56 |
| 06/18/2026 16:07 | 34 | 29.56 |
| 06/18/2026 16:07 | 100 | 29.54 |
| 06/18/2026 16:07 | 50 | 29.54 |
| 06/18/2026 16:07 | 100 | 29.54 |
| 06/18/2026 16:07 | 49 | 29.54 |
| 06/18/2026 16:07 | 100 | 29.55 |
| 06/18/2026 16:07 | 40 | 29.54 |
| 06/18/2026 16:07 | 100 | 29.50 |
| 06/18/2026 16:07 | 80 | 29.50 |
| 06/18/2026 16:07 | 10 | 29.50 |
| 06/18/2026 16:07 | 1 | 29.50 |
| 06/18/2026 16:07 | 14 | 29.47 |
| 06/18/2026 16:07 | 34 | 29.47 |
| 06/18/2026 16:07 | 31 | 29.47 |
| 06/18/2026 16:07 | 2 | 29.45 |
| 06/18/2026 16:07 | 1 | 29.45 |
| 06/18/2026 16:07 | 37 | 29.45 |
| 06/18/2026 16:07 | 1000 | 29.45 |
| 06/18/2026 16:07 | 100 | 29.44 |
| 06/18/2026 16:07 | 500 | 29.44 |
| 06/18/2026 16:07 | 174 | 29.44 |
| 06/18/2026 16:07 | 2 | 29.39 |
| 06/18/2026 16:07 | 100 | 29.42 |
| 06/18/2026 16:07 | 100 | 29.42 |
| 06/18/2026 16:07 | 50 | 29.40 |
| 06/18/2026 16:07 | 34 | 29.39 |
| 06/18/2026 16:07 | 16 | 29.35 |
| 06/18/2026 16:07 | 100 | 29.35 |
| 06/18/2026 16:07 | 100 | 29.35 |
| 06/18/2026 16:07 | 100 | 29.35 |
| 06/18/2026 16:07 | 50 | 29.35 |
| 06/18/2026 16:07 | 100 | 29.35 |
| 06/18/2026 16:07 | 34 | 29.35 |
| 06/18/2026 16:07 | 100 | 29.35 |
| 06/18/2026 16:07 | 100 | 29.35 |
| 06/18/2026 16:07 | 100 | 29.35 |
| 06/18/2026 16:07 | 100 | 29.35 |
| 06/18/2026 16:07 | 100 | 29.38 |
| 06/18/2026 16:07 | 1 | 29.35 |
| 06/18/2026 16:07 | 1 | 29.35 |
| 06/18/2026 16:07 | 20 | 29.35 |
| 06/18/2026 16:07 | 1 | 29.35 |
| 06/18/2026 16:07 | 1 | 29.35 |
| 06/18/2026 16:07 | 45 | 29.35 |
| 06/18/2026 16:07 | 5 | 29.35 |
| 06/18/2026 16:07 | 2 | 29.35 |
| 06/18/2026 16:07 | 34 | 29.37 |
| 06/18/2026 16:07 | 2 | 29.35 |
| 06/18/2026 16:06 | 174 | 29.36 |
| 06/18/2026 16:06 | 99 | 29.36 |
| 06/18/2026 16:06 | 1 | 29.36 |
| 06/18/2026 16:06 | 99 | 29.35 |
| 06/18/2026 16:06 | 1 | 29.35 |
| 06/18/2026 16:06 | 174 | 29.35 |
| 06/18/2026 16:06 | 250 | 29.35 |
| 06/18/2026 16:06 | 35 | 29.35 |
| 06/18/2026 16:06 | 100 | 29.34 |
| 06/18/2026 16:06 | 100 | 29.34 |
| 06/18/2026 16:06 | 47 | 29.34 |
| 06/18/2026 16:06 | 127 | 29.34 |
| 06/18/2026 16:06 | 141 | 29.33 |
| 06/18/2026 16:06 | 6 | 29.33 |
| 06/18/2026 16:06 | 8 | 29.32 |
| 06/18/2026 16:06 | 58 | 29.32 |
| 06/18/2026 16:06 | 100 | 29.33 |
| 06/18/2026 16:06 | 58 | 29.33 |
| 06/18/2026 16:06 | 100 | 29.33 |
| 06/18/2026 16:06 | 1000 | 29.32 |
| 06/18/2026 16:06 | 50 | 29.34 |
| 06/18/2026 16:06 | 35 | 29.34 |
| 06/18/2026 16:06 | 46 | 29.30 |
| 06/18/2026 16:06 | 20 | 29.30 |
| 06/18/2026 16:06 | 1 | 29.30 |
| 06/18/2026 16:06 | 18 | 29.31 |
| 06/18/2026 16:06 | 82 | 29.31 |
| 06/18/2026 16:06 | 2 | 29.31 |
| 06/18/2026 16:06 | 3 | 29.33 |
| 06/18/2026 16:06 | 5 | 29.33 |
| 06/18/2026 16:06 | 7 | 29.33 |
| 06/18/2026 16:06 | 1 | 29.33 |
| 06/18/2026 16:06 | 100 | 29.38 |
| 06/18/2026 16:06 | 100 | 29.38 |
| 06/18/2026 16:06 | 5 | 29.38 |
| 06/18/2026 16:06 | 2 | 29.39 |
| 06/18/2026 16:06 | 50 | 29.40 |
| 06/18/2026 16:06 | 176 | 29.40 |
| 06/18/2026 16:06 | 10 | 29.36 |
| 06/18/2026 16:06 | 4 | 29.36 |
| 06/18/2026 16:06 | 46 | 29.36 |
| 06/18/2026 16:06 | 2 | 29.35 |
| 06/18/2026 16:06 | 34 | 29.35 |
| 06/18/2026 16:06 | 174 | 29.35 |
| 06/18/2026 16:06 | 1 | 29.35 |
| 06/18/2026 16:06 | 50 | 29.34 |
| 06/18/2026 16:05 | 174 | 29.25 |
| 06/18/2026 16:05 | 56 | 29.24 |
| 06/18/2026 16:05 | 52 | 29.25 |
| 06/18/2026 16:05 | 150 | 29.25 |
| 06/18/2026 16:05 | 1 | 29.25 |
| 06/18/2026 16:05 | 15 | 29.26 |
| 06/18/2026 16:05 | 52 | 29.26 |
| 06/18/2026 16:05 | 100 | 29.26 |
| 06/18/2026 16:05 | 57 | 29.26 |
| 06/18/2026 16:05 | 2 | 29.26 |
| 06/18/2026 16:05 | 17 | 29.27 |
| 06/18/2026 16:05 | 100 | 29.28 |
| 06/18/2026 16:05 | 20 | 29.28 |
| 06/18/2026 16:05 | 122 | 29.28 |
| 06/18/2026 16:05 | 100 | 29.27 |
| 06/18/2026 16:05 | 52 | 29.28 |
| 06/18/2026 16:05 | 8 | 29.28 |
| 06/18/2026 16:05 | 2 | 29.28 |
| 06/18/2026 16:05 | 242 | 29.27 |
| 06/18/2026 16:05 | 1 | 29.26 |
| 06/18/2026 16:05 | 21 | 29.28 |
| 06/18/2026 16:05 | 100 | 29.315 |
| 06/18/2026 16:05 | 100 | 29.32 |
| 06/18/2026 16:05 | 22 | 29.35 |
| 06/18/2026 16:05 | 2 | 29.33 |
| 06/18/2026 16:05 | 29 | 29.36 |
| 06/18/2026 16:05 | 58 | 29.32 |
| 06/18/2026 16:05 | 28 | 29.32 |
| 06/18/2026 16:05 | 2 | 29.32 |
| 06/18/2026 16:05 | 10 | 29.32 |
| 06/18/2026 16:05 | 2 | 29.32 |
| 06/18/2026 16:05 | 100 | 29.30 |
| 06/18/2026 16:05 | 158 | 29.30 |
| 06/18/2026 16:05 | 239 | 29.30 |
| 06/18/2026 16:05 | 258 | 29.28 |
| 06/18/2026 16:05 | 2 | 29.28 |
| 06/18/2026 16:05 | 150 | 29.29 |
| 06/18/2026 16:05 | 150 | 29.29 |
| 06/18/2026 16:05 | 150 | 29.29 |
| 06/18/2026 16:05 | 150 | 29.29 |
| 06/18/2026 16:05 | 150 | 29.29 |
| 06/18/2026 16:05 | 150 | 29.29 |
| 06/18/2026 16:05 | 150 | 29.29 |
| 06/18/2026 16:05 | 150 | 29.29 |
| 06/18/2026 16:05 | 150 | 29.29 |
| 06/18/2026 16:05 | 150 | 29.29 |
| 06/18/2026 16:05 | 150 | 29.29 |
| 06/18/2026 16:05 | 150 | 29.29 |
| 06/18/2026 16:05 | 150 | 29.29 |
| 06/18/2026 16:05 | 150 | 29.29 |
| 06/18/2026 16:05 | 150 | 29.29 |
| 06/18/2026 16:05 | 150 | 29.29 |
| 06/18/2026 16:05 | 150 | 29.29 |
| 06/18/2026 16:05 | 1 | 29.29 |
| 06/18/2026 16:05 | 65 | 29.29 |
| 06/18/2026 16:05 | 34 | 29.29 |
| 06/18/2026 16:05 | 2 | 29.29 |
| 06/18/2026 16:05 | 12 | 29.27 |
| 06/18/2026 16:05 | 3 | 29.27 |
| 06/18/2026 16:05 | 25 | 29.28 |
| 06/18/2026 16:05 | 3 | 29.27 |
| 06/18/2026 16:05 | 1 | 29.28 |
| 06/18/2026 16:05 | 150 | 29.285 |
| 06/18/2026 16:05 | 174 | 29.29 |
| 06/18/2026 16:05 | 15 | 29.29 |
| 06/18/2026 16:05 | 26 | 29.29 |
| 06/18/2026 16:05 | 3 | 29.30 |
| 06/18/2026 16:05 | 5 | 29.30 |
| 06/18/2026 16:05 | 100 | 29.30 |
| 06/18/2026 16:05 | 16 | 29.30 |
| 06/18/2026 16:05 | 2 | 29.30 |
| 06/18/2026 16:05 | 2 | 29.30 |
| 06/18/2026 16:05 | 34 | 29.32 |
| 06/18/2026 16:05 | 24 | 29.32 |
| 06/18/2026 16:05 | 5 | 29.32 |
| 06/18/2026 16:05 | 5 | 29.32 |
| 06/18/2026 16:05 | 78 | 29.32 |
| 06/18/2026 16:05 | 11 | 29.32 |
| 06/18/2026 16:05 | 100 | 29.32 |
| 06/18/2026 16:05 | 49 | 29.34 |
| 06/18/2026 16:05 | 1 | 29.34 |
| 06/18/2026 16:04 | 50 | 29.36 |
| 06/18/2026 16:04 | 50 | 29.365 |
| 06/18/2026 16:04 | 50 | 29.36 |
| 06/18/2026 16:04 | 2 | 29.34 |
| 06/18/2026 16:04 | 66 | 29.34 |
| 06/18/2026 16:04 | 100 | 29.35 |
| 06/18/2026 16:04 | 100 | 29.35 |
| 06/18/2026 16:04 | 50 | 29.36 |
| 06/18/2026 16:04 | 46 | 29.35 |
| 06/18/2026 16:04 | 34 | 29.35 |
| 06/18/2026 16:04 | 1 | 29.34 |
| 06/18/2026 16:04 | 20 | 29.35 |
| 06/18/2026 16:04 | 5 | 29.35 |
| 06/18/2026 16:04 | 35 | 29.37 |
| 06/18/2026 16:04 | 1 | 29.37 |
| 06/18/2026 16:04 | 56 | 29.38 |
| 06/18/2026 16:04 | 1 | 29.38 |
| 06/18/2026 16:04 | 10 | 29.39 |
| 06/18/2026 16:04 | 9 | 29.39 |
| 06/18/2026 16:04 | 1 | 29.39 |
| 06/18/2026 16:04 | 26 | 29.39 |
| 06/18/2026 16:04 | 1 | 29.39 |
| 06/18/2026 16:04 | 10 | 29.41 |
| 06/18/2026 16:04 | 53 | 29.44 |
| 06/18/2026 16:04 | 100 | 29.44 |
| 06/18/2026 16:04 | 12 | 29.44 |
| 06/18/2026 16:04 | 91 | 29.44 |
| 06/18/2026 16:04 | 112 | 29.43 |
| 06/18/2026 16:04 | 100 | 29.43 |
| 06/18/2026 16:04 | 34 | 29.43 |
| 06/18/2026 16:04 | 80 | 29.43 |
| 06/18/2026 16:04 | 123 | 29.43 |
| 06/18/2026 16:04 | 203 | 29.43 |
| 06/18/2026 16:04 | 5 | 29.40 |
| 06/18/2026 16:04 | 14 | 29.38 |
| 06/18/2026 16:04 | 5 | 29.39 |
| 06/18/2026 16:04 | 5 | 29.39 |
| 06/18/2026 16:04 | 34 | 29.39 |
| 06/18/2026 16:04 | 2 | 29.39 |
| 06/18/2026 16:03 | 16 | 29.37 |
| 06/18/2026 16:03 | 15 | 29.37 |
| 06/18/2026 16:03 | 1 | 29.37 |
| 06/18/2026 16:03 | 8 | 29.39 |
| 06/18/2026 16:03 | 92 | 29.39 |
| 06/18/2026 16:03 | 8 | 29.39 |
| 06/18/2026 16:03 | 124 | 29.37 |
| 06/18/2026 16:03 | 150 | 29.37 |
| 06/18/2026 16:03 | 71 | 29.37 |
| 06/18/2026 16:03 | 79 | 29.37 |
| 06/18/2026 16:03 | 169 | 29.37 |
| 06/18/2026 16:03 | 97 | 29.37 |
| 06/18/2026 16:03 | 20 | 29.37 |
| 06/18/2026 16:03 | 77 | 29.37 |
| 06/18/2026 16:03 | 1 | 29.34 |
| 06/18/2026 16:03 | 100 | 29.29 |
| 06/18/2026 16:03 | 10 | 29.29 |
| 06/18/2026 16:03 | 1 | 29.29 |
| 06/18/2026 16:03 | 100 | 29.29 |
| 06/18/2026 16:03 | 99 | 29.29 |
| 06/18/2026 16:03 | 1 | 29.29 |
| 06/18/2026 16:03 | 100 | 29.31 |
| 06/18/2026 16:03 | 8 | 29.31 |
| 06/18/2026 16:03 | 92 | 29.31 |
| 06/18/2026 16:03 | 12 | 29.31 |
| 06/18/2026 16:03 | 71 | 29.31 |
| 06/18/2026 16:03 | 29 | 29.31 |
| 06/18/2026 16:03 | 39 | 29.31 |
| 06/18/2026 16:03 | 1 | 29.31 |
| 06/18/2026 16:03 | 100 | 29.34 |
| 06/18/2026 16:03 | 100 | 29.35 |
| 06/18/2026 16:03 | 55 | 29.33 |
| 06/18/2026 16:03 | 12 | 29.34 |
| 06/18/2026 16:03 | 1 | 29.34 |
| 06/18/2026 16:03 | 38 | 29.37 |
| 06/18/2026 16:03 | 100 | 29.37 |
| 06/18/2026 16:03 | 17 | 29.38 |
| 06/18/2026 16:03 | 42 | 29.40 |
| 06/18/2026 16:03 | 50 | 29.40 |
| 06/18/2026 16:03 | 24 | 29.40 |
| 06/18/2026 16:03 | 10 | 29.43 |
| 06/18/2026 16:03 | 1 | 29.45 |
| 06/18/2026 16:03 | 100 | 29.41 |
| 06/18/2026 16:03 | 65 | 29.39 |
| 06/18/2026 16:03 | 65 | 29.37 |
| 06/18/2026 16:03 | 65 | 29.37 |
| 06/18/2026 16:02 | 100 | 29.32 |
| 06/18/2026 16:02 | 100 | 29.31 |
| 06/18/2026 16:02 | 174 | 29.31 |
| 06/18/2026 16:02 | 47 | 29.31 |
| 06/18/2026 16:02 | 49 | 29.31 |
| 06/18/2026 16:02 | 90 | 29.31 |
| 06/18/2026 16:02 | 1 | 29.31 |
| 06/18/2026 16:02 | 47 | 29.38 |
| 06/18/2026 16:02 | 49 | 29.38 |
| 06/18/2026 16:02 | 90 | 29.40 |
| 06/18/2026 16:02 | 100 | 29.40 |
| 06/18/2026 16:02 | 74 | 29.395 |
| 06/18/2026 16:02 | 20 | 29.39 |
| 06/18/2026 16:02 | 74 | 29.39 |
| 06/18/2026 16:02 | 170 | 29.39 |
| 06/18/2026 16:02 | 50 | 29.39 |
| 06/18/2026 16:02 | 100 | 29.39 |
| 06/18/2026 16:02 | 100 | 29.42 |
| 06/18/2026 16:02 | 100 | 29.41 |
| 06/18/2026 16:02 | 250 | 29.41 |
| 06/18/2026 16:02 | 1 | 29.40 |
| 06/18/2026 16:02 | 44 | 29.37 |
| 06/18/2026 16:02 | 100 | 29.37 |
| 06/18/2026 16:02 | 43 | 29.37 |
| 06/18/2026 16:02 | 5 | 29.37 |
| 06/18/2026 16:02 | 43 | 29.36 |
| 06/18/2026 16:02 | 5 | 29.35 |
| 06/18/2026 16:02 | 1 | 29.33 |
| 06/18/2026 16:02 | 20 | 29.30 |
| 06/18/2026 16:02 | 20 | 29.30 |
| 06/18/2026 16:02 | 100 | 29.30 |
| 06/18/2026 16:02 | 180 | 29.30 |
| 06/18/2026 16:02 | 1000 | 29.29 |
| 06/18/2026 16:02 | 28 | 29.25 |
| 06/18/2026 16:02 | 2 | 29.22 |
| 06/18/2026 16:02 | 30 | 29.22 |
| 06/18/2026 16:02 | 19 | 29.215 |
| 06/18/2026 16:02 | 14 | 29.20 |
| 06/18/2026 16:02 | 44 | 29.25 |
| 06/18/2026 16:02 | 99 | 29.215 |
| 06/18/2026 16:02 | 1 | 29.21 |
| 06/18/2026 16:02 | 127 | 29.22 |
| 06/18/2026 16:02 | 63 | 29.22 |
| 06/18/2026 16:02 | 66 | 29.25 |
| 06/18/2026 16:02 | 34 | 29.25 |
| 06/18/2026 16:02 | 100 | 29.23 |
| 06/18/2026 16:02 | 100 | 29.185 |
| 06/18/2026 16:02 | 14 | 29.18 |
| 06/18/2026 16:02 | 18 | 29.18 |
| 06/18/2026 16:02 | 80 | 29.17 |
| 06/18/2026 16:02 | 200 | 29.17 |
| 06/18/2026 16:02 | 100 | 29.17 |
| 06/18/2026 16:02 | 100 | 29.16 |
| 06/18/2026 16:02 | 11 | 29.16 |
| 06/18/2026 16:02 | 100 | 29.16 |
| 06/18/2026 16:01 | 100 | 29.11 |
| 06/18/2026 16:01 | 100 | 29.11 |
| 06/18/2026 16:01 | 17 | 29.08 |
| 06/18/2026 16:01 | 59 | 29.08 |
| 06/18/2026 16:01 | 63 | 29.09 |
| 06/18/2026 16:01 | 10 | 29.115 |
| 06/18/2026 16:01 | 5 | 29.12 |
| 06/18/2026 16:01 | 100 | 29.10 |
| 06/18/2026 16:01 | 50 | 29.12 |
| 06/18/2026 16:01 | 7 | 29.08 |
| 06/18/2026 16:01 | 10 | 29.08 |
| 06/18/2026 16:01 | 1 | 29.08 |
| 06/18/2026 16:01 | 857 | 29.08 |
| 06/18/2026 16:01 | 5 | 29.08 |
| 06/18/2026 16:01 | 5 | 29.08 |
| 06/18/2026 16:01 | 1 | 29.09 |
| 06/18/2026 16:01 | 37 | 29.11 |
| 06/18/2026 16:01 | 1960 | 29.15 |
| 06/18/2026 16:01 | 4918 | 29.15 |
| 06/18/2026 16:01 | 50 | 29.14 |
| 06/18/2026 16:01 | 62 | 29.14 |
| 06/18/2026 16:01 | 12 | 29.14 |
| 06/18/2026 16:01 | 2867 | 29.14 |
| 06/18/2026 16:01 | 100 | 29.14 |
| 06/18/2026 16:01 | 31 | 29.14 |
| 06/18/2026 16:01 | 69 | 29.14 |
| 06/18/2026 16:01 | 31 | 29.14 |
| 06/18/2026 16:01 | 69 | 29.14 |
| 06/18/2026 16:01 | 58 | 29.14 |
| 06/18/2026 16:01 | 100 | 29.14 |
| 06/18/2026 16:01 | 70 | 29.14 |
| 06/18/2026 16:01 | 30 | 29.14 |
| 06/18/2026 16:01 | 70 | 29.14 |
| 06/18/2026 16:01 | 30 | 29.14 |
| 06/18/2026 16:01 | 43 | 29.14 |
| 06/18/2026 16:01 | 100 | 29.14 |
| 06/18/2026 16:01 | 30 | 29.14 |
| 06/18/2026 16:01 | 70 | 29.14 |
| 06/18/2026 16:01 | 86 | 29.14 |
| 06/18/2026 16:01 | 14 | 29.14 |
| 06/18/2026 16:01 | 3 | 29.13 |
| 06/18/2026 16:00 | 250 | 29.09 |
| 06/18/2026 16:00 | 100 | 29.09 |
| 06/18/2026 16:00 | 1 | 29.13 |
| 06/18/2026 16:00 | 100 | 29.11 |
| 06/18/2026 16:00 | 100 | 29.11 |
| 06/18/2026 16:00 | 1 | 29.13 |
| 06/18/2026 16:00 | 4 | 29.10 |
| 06/18/2026 16:00 | 1 | 29.08 |
| 06/18/2026 16:00 | 4 | 29.09 |
| 06/18/2026 16:00 | 3 | 29.09 |
| 06/18/2026 16:00 | 25 | 29.09 |
| 06/18/2026 16:00 | 13 | 29.09 |
| 06/18/2026 16:00 | 4 | 29.09 |
| 06/18/2026 16:00 | 13 | 29.09 |
| 06/18/2026 16:00 | 15 | 29.09 |
| 06/18/2026 16:00 | 4 | 29.09 |
| 06/18/2026 16:00 | 34 | 29.09 |
| 06/18/2026 16:00 | 100 | 29.09 |
| 06/18/2026 16:00 | 15 | 29.09 |
| 06/18/2026 16:00 | 85 | 29.09 |
| 06/18/2026 16:00 | 1 | 29.09 |
| 06/18/2026 16:00 | 4 | 29.09 |
| 06/18/2026 16:00 | 4 | 29.09 |
| 06/18/2026 16:00 | 167 | 29.09 |
| 06/18/2026 16:00 | 20 | 29.02 |
| 06/18/2026 16:00 | 20 | 29.02 |
| 06/18/2026 16:00 | 263 | 29.03 |
| 06/18/2026 16:00 | 11 | 29.06 |
| 06/18/2026 16:00 | 100 | 29.04 |
| 06/18/2026 16:00 | 100 | 29.04 |
| 06/18/2026 16:00 | 100 | 29.04 |
| 06/18/2026 16:00 | 22 | 29.04 |
| 06/18/2026 16:00 | 100 | 29.05 |
| 06/18/2026 16:00 | 13 | 29.04 |
| 06/18/2026 16:00 | 10 | 29.03 |
| 06/18/2026 16:00 | 1 | 29.04 |
| 06/18/2026 15:59 | 30 | 29.03 |
| 06/18/2026 15:59 | 29 | 29.03 |
| 06/18/2026 15:59 | 23 | 29.03 |
| 06/18/2026 15:59 | 40 | 29.03 |
| 06/18/2026 15:59 | 6 | 29.03 |
| 06/18/2026 15:59 | 23 | 29.02 |
| 06/18/2026 15:59 | 1 | 29.03 |
| 06/18/2026 15:59 | 1 | 29.03 |
| 06/18/2026 15:59 | 30 | 29.01 |
| 06/18/2026 15:59 | 31 | 29.01 |
| 06/18/2026 15:59 | 1 | 29.02 |
| 06/18/2026 15:59 | 200 | 29.02 |
| 06/18/2026 15:59 | 33 | 29.03 |
| 06/18/2026 15:59 | 31 | 29.03 |
| 06/18/2026 15:59 | 7 | 29.04 |
| 06/18/2026 15:59 | 1 | 29.04 |
| 06/18/2026 15:59 | 2 | 29.045 |
| 06/18/2026 15:59 | 1 | 29.05 |
| 06/18/2026 15:59 | 1 | 29.04 |
| 06/18/2026 15:59 | 1 | 29.03 |
| 06/18/2026 15:59 | 10 | 29.03 |
| 06/18/2026 15:59 | 1 | 29.02 |
| 06/18/2026 15:59 | 608 | 29.01 |
| 06/18/2026 15:59 | 39 | 29.01 |
| 06/18/2026 15:59 | 28 | 29.01 |
| 06/18/2026 15:59 | 325 | 29.01 |
| 06/18/2026 15:59 | 5 | 29.01 |
| 06/18/2026 15:59 | 1 | 29.00 |
| 06/18/2026 15:59 | 16 | 29.00 |
| 06/18/2026 15:59 | 80 | 29.00 |
| 06/18/2026 15:59 | 5 | 28.98 |
| 06/18/2026 15:59 | 52 | 28.98 |
| 06/18/2026 15:59 | 92 | 28.96 |
| 06/18/2026 15:59 | 150 | 28.96 |
| 06/18/2026 15:59 | 2 | 28.93 |
| 06/18/2026 15:59 | 11 | 28.93 |
| 06/18/2026 15:59 | 22 | 28.93 |
| 06/18/2026 15:59 | 11 | 28.92 |
| 06/18/2026 15:59 | 10 | 28.92 |
| 06/18/2026 15:59 | 60 | 28.90 |
| 06/18/2026 15:59 | 26 | 28.90 |
| 06/18/2026 15:59 | 13 | 28.90 |
| 06/18/2026 15:59 | 200 | 28.90 |
| 06/18/2026 15:59 | 15 | 28.90 |
| 06/18/2026 15:59 | 1 | 28.90 |
| 06/18/2026 15:59 | 28 | 28.91 |
| 06/18/2026 15:59 | 5 | 28.92 |
| 06/18/2026 15:59 | 28 | 28.93 |
| 06/18/2026 15:59 | 1 | 28.94 |
| 06/18/2026 15:59 | 38 | 28.95 |
| 06/18/2026 15:59 | 54 | 28.95 |
| 06/18/2026 15:59 | 64 | 28.95 |
| 06/18/2026 15:59 | 22 | 28.95 |
| 06/18/2026 15:59 | 2 | 28.95 |
| 06/18/2026 15:59 | 25 | 28.97 |
| 06/18/2026 15:59 | 25 | 28.98 |
| 06/18/2026 15:59 | 96 | 28.97 |
| 06/18/2026 15:59 | 2 | 28.96 |
| 06/18/2026 15:59 | 10 | 28.95 |
| 06/18/2026 15:59 | 24 | 28.95 |
| 06/18/2026 15:59 | 54 | 28.89 |
| 06/18/2026 15:59 | 5 | 28.89 |
| 06/18/2026 15:58 | 2 | 28.90 |
| 06/18/2026 15:58 | 198 | 28.90 |
| 06/18/2026 15:58 | 2 | 28.90 |
| 06/18/2026 15:58 | 50 | 28.90 |
| 06/18/2026 15:58 | 2 | 28.89 |
| 06/18/2026 15:58 | 4 | 28.91 |
| 06/18/2026 15:58 | 10 | 28.92 |
| 06/18/2026 15:58 | 25 | 28.93 |
| 06/18/2026 15:58 | 200 | 28.90 |
| 06/18/2026 15:58 | 100 | 28.91 |
| 06/18/2026 15:58 | 100 | 28.91 |
| 06/18/2026 15:58 | 100 | 28.90 |
| 06/18/2026 15:58 | 147 | 28.90 |
| 06/18/2026 15:58 | 4 | 28.91 |
| 06/18/2026 15:58 | 200 | 28.91 |
| 06/18/2026 15:58 | 499 | 28.90 |
| 06/18/2026 15:58 | 1 | 28.90 |
| 06/18/2026 15:58 | 300 | 28.90 |
| 06/18/2026 15:58 | 100 | 28.90 |
| 06/18/2026 15:58 | 300 | 28.90 |
| 06/18/2026 15:58 | 300 | 28.90 |
| 06/18/2026 15:58 | 100 | 28.89 |
| 06/18/2026 15:58 | 17 | 28.89 |
| 06/18/2026 15:58 | 297 | 28.88 |
| 06/18/2026 15:58 | 3 | 28.88 |
| 06/18/2026 15:58 | 51 | 28.90 |
| 06/18/2026 15:58 | 12 | 28.90 |
| 06/18/2026 15:58 | 3 | 28.90 |
| 06/18/2026 15:58 | 4 | 28.90 |
| 06/18/2026 15:58 | 4 | 28.90 |
| 06/18/2026 15:58 | 10 | 28.90 |
| 06/18/2026 15:58 | 17 | 28.90 |
| 06/18/2026 15:58 | 11 | 28.93 |
| 06/18/2026 15:58 | 1 | 28.94 |
| 06/18/2026 15:58 | 34 | 28.93 |
| 06/18/2026 15:58 | 16 | 28.90 |
| 06/18/2026 15:58 | 5 | 28.92 |
| 06/18/2026 15:58 | 14 | 28.92 |
| 06/18/2026 15:58 | 2 | 28.92 |
| 06/18/2026 15:58 | 2 | 28.92 |
| 06/18/2026 15:58 | 2 | 28.92 |
| 06/18/2026 15:58 | 2 | 28.92 |
| 06/18/2026 15:58 | 16 | 28.96 |
| 06/18/2026 15:58 | 50 | 28.94 |
| 06/18/2026 15:58 | 34 | 28.93 |
| 06/18/2026 15:58 | 3 | 28.92 |
| 06/18/2026 15:58 | 8 | 28.93 |
| 06/18/2026 15:58 | 100 | 28.94 |
| 06/18/2026 15:58 | 1 | 28.91 |
| 06/18/2026 15:58 | 90 | 28.94 |
| 06/18/2026 15:58 | 10 | 28.92 |
| 06/18/2026 15:58 | 6 | 28.92 |
| 06/18/2026 15:58 | 10 | 28.92 |
| 06/18/2026 15:58 | 34 | 28.91 |
| 06/18/2026 15:57 | 26 | 28.97 |
| 06/18/2026 15:57 | 100 | 28.96 |
| 06/18/2026 15:57 | 100 | 28.95 |
| 06/18/2026 15:57 | 200 | 28.95 |
| 06/18/2026 15:57 | 300 | 28.95 |
| 06/18/2026 15:57 | 100 | 28.95 |
| 06/18/2026 15:57 | 100 | 28.94 |
| 06/18/2026 15:57 | 34 | 28.93 |
| 06/18/2026 15:57 | 40 | 28.92 |
| 06/18/2026 15:57 | 10 | 28.92 |
| 06/18/2026 15:57 | 12 | 28.88 |
| 06/18/2026 15:57 | 97 | 28.88 |
| 06/18/2026 15:57 | 3 | 28.88 |
| 06/18/2026 15:57 | 416 | 28.88 |
| 06/18/2026 15:57 | 50 | 28.88 |
| 06/18/2026 15:57 | 34 | 28.89 |
| 06/18/2026 15:57 | 100 | 28.92 |
| 06/18/2026 15:57 | 166 | 28.92 |
| 06/18/2026 15:57 | 34 | 28.91 |
| 06/18/2026 15:57 | 100 | 28.88 |
| 06/18/2026 15:57 | 1457 | 28.88 |
| 06/18/2026 15:57 | 17 | 28.89 |
| 06/18/2026 15:57 | 4 | 28.89 |
| 06/18/2026 15:57 | 4 | 28.89 |
| 06/18/2026 15:57 | 5 | 28.89 |
| 06/18/2026 15:57 | 5 | 28.90 |
| 06/18/2026 15:57 | 39 | 28.91 |
| 06/18/2026 15:57 | 20 | 28.92 |
| 06/18/2026 15:57 | 100 | 28.91 |
| 06/18/2026 15:57 | 100 | 28.91 |
| 06/18/2026 15:57 | 3 | 28.88 |
| 06/18/2026 15:57 | 1 | 28.91 |
| 06/18/2026 15:57 | 12 | 28.91 |
| 06/18/2026 15:57 | 1 | 28.90 |
| 06/18/2026 15:57 | 23 | 28.91 |
| 06/18/2026 15:57 | 1134 | 28.95 |
| 06/18/2026 15:57 | 50 | 28.96 |
| 06/18/2026 15:57 | 4 | 28.97 |
| 06/18/2026 15:57 | 50 | 28.97 |
| 06/18/2026 15:57 | 14 | 28.97 |
| 06/18/2026 15:57 | 22 | 28.99 |
| 06/18/2026 15:57 | 94 | 29.00 |
| 06/18/2026 15:57 | 99 | 29.00 |
| 06/18/2026 15:57 | 1 | 29.00 |
| 06/18/2026 15:57 | 2 | 28.98 |
| 06/18/2026 15:57 | 100 | 29.00 |
| 06/18/2026 15:57 | 97 | 29.00 |
| 06/18/2026 15:57 | 3 | 29.00 |
| 06/18/2026 15:57 | 100 | 29.00 |
| 06/18/2026 15:57 | 100 | 29.00 |
| 06/18/2026 15:57 | 91 | 29.00 |
| 06/18/2026 15:57 | 100 | 29.00 |
| 06/18/2026 15:57 | 15 | 29.00 |
| 06/18/2026 15:57 | 100 | 29.00 |
| 06/18/2026 15:57 | 100 | 29.00 |
| 06/18/2026 15:57 | 15 | 29.00 |
| 06/18/2026 15:57 | 7 | 29.00 |
| 06/18/2026 15:57 | 34 | 28.99 |
| 06/18/2026 15:57 | 33 | 28.96 |
| 06/18/2026 15:57 | 20 | 28.95 |
| 06/18/2026 15:57 | 12 | 28.94 |
| 06/18/2026 15:57 | 68 | 28.91 |
| 06/18/2026 15:56 | 269 | 28.90 |
| 06/18/2026 15:56 | 30 | 28.89 |
| 06/18/2026 15:56 | 1 | 28.88 |
| 06/18/2026 15:56 | 1 | 28.88 |
| 06/18/2026 15:56 | 80 | 28.90 |
| 06/18/2026 15:56 | 151 | 28.90 |
| 06/18/2026 15:56 | 3 | 28.90 |
| 06/18/2026 15:56 | 2 | 28.88 |
| 06/18/2026 15:56 | 2 | 28.89 |
| 06/18/2026 15:56 | 5 | 28.88 |
| 06/18/2026 15:56 | 5 | 28.89 |
| 06/18/2026 15:56 | 4 | 28.88 |
| 06/18/2026 15:56 | 5 | 28.88 |
| 06/18/2026 15:56 | 5 | 28.88 |
| 06/18/2026 15:56 | 5 | 28.89 |
| 06/18/2026 15:56 | 5 | 28.89 |
| 06/18/2026 15:56 | 16 | 28.88 |
| 06/18/2026 15:56 | 38 | 28.88 |
| 06/18/2026 15:56 | 35 | 28.84 |
| 06/18/2026 15:56 | 3 | 28.84 |
| 06/18/2026 15:56 | 12 | 28.84 |
| 06/18/2026 15:56 | 1 | 28.85 |
| 06/18/2026 15:56 | 299 | 28.86 |
| 06/18/2026 15:56 | 1 | 28.86 |
| 06/18/2026 15:56 | 1 | 28.83 |
| 06/18/2026 15:56 | 1 | 28.86 |
| 06/18/2026 15:56 | 2 | 28.88 |
| 06/18/2026 15:56 | 2 | 28.865 |
| 06/18/2026 15:56 | 2 | 28.87 |
| 06/18/2026 15:56 | 3 | 28.89 |
| 06/18/2026 15:56 | 4 | 28.89 |
| 06/18/2026 15:56 | 5 | 28.89 |
| 06/18/2026 15:56 | 6 | 28.89 |
| 06/18/2026 15:56 | 8 | 28.89 |
| 06/18/2026 15:56 | 9 | 28.88 |
| 06/18/2026 15:56 | 4 | 28.86 |
| 06/18/2026 15:56 | 15 | 28.86 |
| 06/18/2026 15:56 | 3 | 28.86 |
| 06/18/2026 15:56 | 100 | 28.88 |
| 06/18/2026 15:56 | 22 | 28.87 |
| 06/18/2026 15:56 | 25 | 28.84 |
| 06/18/2026 15:56 | 20 | 28.84 |
| 06/18/2026 15:56 | 3 | 28.85 |
| 06/18/2026 15:56 | 109 | 28.88 |
| 06/18/2026 15:56 | 875 | 28.88 |
| 06/18/2026 15:56 | 119 | 28.88 |
| 06/18/2026 15:56 | 6 | 28.88 |
| 06/18/2026 15:56 | 232 | 28.91 |
| 06/18/2026 15:56 | 10 | 28.88 |
| 06/18/2026 15:56 | 12 | 28.87 |
| 06/18/2026 15:56 | 22 | 28.87 |
| 06/18/2026 15:56 | 22 | 28.86 |
| 06/18/2026 15:56 | 50 | 28.85 |
| 06/18/2026 15:56 | 11 | 28.85 |
| 06/18/2026 15:56 | 50 | 28.85 |
| 06/18/2026 15:56 | 10 | 28.85 |
| 06/18/2026 15:56 | 20 | 28.86 |
| 06/18/2026 15:56 | 18 | 28.86 |
| 06/18/2026 15:56 | 3 | 28.88 |
| 06/18/2026 15:56 | 200 | 28.88 |
| 06/18/2026 15:56 | 15 | 28.88 |
| 06/18/2026 15:56 | 5 | 28.88 |
| 06/18/2026 15:56 | 1 | 28.88 |
| 06/18/2026 15:56 | 200 | 28.88 |
| 06/18/2026 15:56 | 4 | 28.88 |
| 06/18/2026 15:56 | 1 | 28.88 |
| 06/18/2026 15:56 | 3 | 28.88 |
| 06/18/2026 15:56 | 3 | 28.89 |
| 06/18/2026 15:56 | 10 | 28.90 |
| 06/18/2026 15:56 | 39 | 28.91 |
| 06/18/2026 15:56 | 11 | 28.91 |
| 06/18/2026 15:56 | 10 | 28.95 |
| 06/18/2026 15:56 | 1 | 28.95 |
| 06/18/2026 15:56 | 2 | 28.95 |
| 06/18/2026 15:56 | 13 | 28.95 |
| 06/18/2026 15:56 | 13 | 28.93 |
| 06/18/2026 15:56 | 200 | 28.95 |
| 06/18/2026 15:56 | 82 | 28.93 |
| 06/18/2026 15:56 | 200 | 28.93 |
| 06/18/2026 15:56 | 2 | 28.91 |
| 06/18/2026 15:56 | 2 | 28.90 |
| 06/18/2026 15:56 | 32 | 28.91 |
| 06/18/2026 15:56 | 43 | 28.90 |
| 06/18/2026 15:56 | 100 | 28.90 |
| 06/18/2026 15:56 | 25 | 28.90 |
| 06/18/2026 15:56 | 1 | 28.90 |
| 06/18/2026 15:56 | 5 | 28.90 |
| 06/18/2026 15:56 | 7 | 28.90 |
| 06/18/2026 15:56 | 3 | 28.90 |
| 06/18/2026 15:56 | 1 | 28.90 |
| 06/18/2026 15:56 | 10 | 28.91 |
| 06/18/2026 15:56 | 45 | 28.91 |
| 06/18/2026 15:56 | 10 | 28.91 |
| 06/18/2026 15:56 | 2 | 28.91 |
| 06/18/2026 15:56 | 4 | 28.91 |
| 06/18/2026 15:56 | 77 | 28.94 |
| 06/18/2026 15:56 | 50 | 28.94 |
| 06/18/2026 15:56 | 1 | 28.92 |
| 06/18/2026 15:56 | 3 | 28.92 |
| 06/18/2026 15:56 | 14 | 28.93 |
| 06/18/2026 15:56 | 12 | 28.93 |
| 06/18/2026 15:56 | 25 | 28.93 |
| 06/18/2026 15:56 | 4 | 28.93 |
| 06/18/2026 15:56 | 4 | 28.93 |
| 06/18/2026 15:56 | 4 | 28.93 |
| 06/18/2026 15:56 | 4 | 28.93 |
| 06/18/2026 15:56 | 4 | 28.94 |
| 06/18/2026 15:56 | 32 | 28.96 |
| 06/18/2026 15:56 | 5 | 28.93 |
| 06/18/2026 15:56 | 4 | 28.93 |
| 06/18/2026 15:56 | 86 | 28.95 |
| 06/18/2026 15:56 | 6 | 28.96 |
| 06/18/2026 15:56 | 15 | 28.96 |
| 06/18/2026 15:56 | 85 | 28.96 |
| 06/18/2026 15:56 | 1 | 28.96 |
| 06/18/2026 15:56 | 3 | 28.95 |
| 06/18/2026 15:56 | 196 | 28.95 |
| 06/18/2026 15:56 | 4 | 28.95 |
| 06/18/2026 15:56 | 4 | 28.96 |
| 06/18/2026 15:56 | 34 | 28.97 |
| 06/18/2026 15:56 | 100 | 28.98 |
| 06/18/2026 15:56 | 60 | 28.99 |
| 06/18/2026 15:56 | 1 | 28.99 |
| 06/18/2026 15:56 | 1 | 28.99 |
| 06/18/2026 15:56 | 100 | 28.99 |
| 06/18/2026 15:56 | 196 | 28.99 |
| 06/18/2026 15:56 | 4 | 28.99 |
| 06/18/2026 15:56 | 28 | 28.99 |
| 06/18/2026 15:56 | 39 | 28.99 |
| 06/18/2026 15:56 | 11 | 28.99 |
| 06/18/2026 15:56 | 89 | 28.99 |
| 06/18/2026 15:56 | 3 | 28.99 |
| 06/18/2026 15:56 | 3 | 28.99 |
| 06/18/2026 15:56 | 130 | 29.00 |
| 06/18/2026 15:56 | 100 | 29.00 |
| 06/18/2026 15:56 | 3 | 29.00 |
| 06/18/2026 15:56 | 1 | 29.00 |
| 06/18/2026 15:56 | 29 | 29.00 |
| 06/18/2026 15:56 | 1 | 29.00 |
| 06/18/2026 15:56 | 1 | 29.00 |
| 06/18/2026 15:56 | 1000 | 29.00 |
| 06/18/2026 15:56 | 100 | 29.00 |
| 06/18/2026 15:56 | 20 | 29.00 |
| 06/18/2026 15:56 | 50 | 29.00 |
| 06/18/2026 15:56 | 1 | 29.00 |
| 06/18/2026 15:56 | 1 | 29.00 |
| 06/18/2026 15:56 | 10 | 29.00 |
| 06/18/2026 15:56 | 5 | 29.00 |
| 06/18/2026 15:56 | 150 | 29.00 |
| 06/18/2026 15:56 | 2 | 29.00 |
| 06/18/2026 15:56 | 100 | 29.00 |
| 06/18/2026 15:56 | 5 | 29.00 |
| 06/18/2026 15:56 | 4 | 29.01 |
| 06/18/2026 15:56 | 96 | 29.01 |
| 06/18/2026 15:56 | 30 | 29.01 |
| 06/18/2026 15:56 | 4 | 29.01 |
| 06/18/2026 15:56 | 2 | 29.01 |
| 06/18/2026 15:56 | 1 | 29.01 |
| 06/18/2026 15:56 | 66 | 29.01 |
| 06/18/2026 15:56 | 4 | 29.01 |
| 06/18/2026 15:56 | 50 | 29.01 |
| 06/18/2026 15:56 | 12 | 29.02 |
| 06/18/2026 15:56 | 97 | 29.07 |
| 06/18/2026 15:56 | 20 | 29.07 |
| 06/18/2026 15:56 | 183 | 29.07 |
| 06/18/2026 15:56 | 20 | 29.07 |
| 06/18/2026 15:56 | 100 | 29.10 |
| 06/18/2026 15:56 | 50 | 29.10 |
| 06/18/2026 15:56 | 100 | 29.10 |
| 06/18/2026 15:56 | 100 | 29.09 |
| 06/18/2026 15:56 | 50 | 29.06 |
| 06/18/2026 15:55 | 20 | 29.06 |
| 06/18/2026 15:55 | 11 | 29.04 |
| 06/18/2026 15:55 | 100 | 29.07 |
| 06/18/2026 15:55 | 100 | 29.07 |
| 06/18/2026 15:55 | 71 | 29.07 |
| 06/18/2026 15:55 | 429 | 29.07 |
| 06/18/2026 15:55 | 100 | 29.06 |
| 06/18/2026 15:55 | 21 | 29.065 |
| 06/18/2026 15:55 | 3 | 29.02 |
| 06/18/2026 15:55 | 28 | 29.09 |
| 06/18/2026 15:55 | 25 | 29.09 |
| 06/18/2026 15:55 | 12 | 29.09 |
| 06/18/2026 15:55 | 53 | 29.09 |
| 06/18/2026 15:55 | 2 | 29.09 |
| 06/18/2026 15:55 | 3 | 29.12 |
| 06/18/2026 15:55 | 1 | 29.12 |
| 06/18/2026 15:55 | 1 | 29.12 |
| 06/18/2026 15:55 | 1 | 29.12 |
| 06/18/2026 15:55 | 200 | 29.12 |
| 06/18/2026 15:55 | 1 | 29.12 |
| 06/18/2026 15:55 | 134 | 29.12 |
| 06/18/2026 15:55 | 50 | 29.12 |
| 06/18/2026 15:55 | 46 | 29.12 |
| 06/18/2026 15:55 | 3 | 29.12 |
| 06/18/2026 15:55 | 97 | 29.13 |
| 06/18/2026 15:55 | 3 | 29.13 |
| 06/18/2026 15:55 | 97 | 29.13 |
| 06/18/2026 15:55 | 3 | 29.13 |
| 06/18/2026 15:55 | 34 | 29.15 |
| 06/18/2026 15:55 | 39 | 29.14 |
| 06/18/2026 15:55 | 40 | 29.14 |
| 06/18/2026 15:55 | 80 | 29.11 |
| 06/18/2026 15:55 | 39 | 29.10 |
| 06/18/2026 15:55 | 40 | 29.10 |
| 06/18/2026 15:55 | 100 | 29.07 |
| 06/18/2026 15:55 | 24 | 29.07 |
| 06/18/2026 15:55 | 24 | 29.08 |
| 06/18/2026 15:55 | 85 | 29.06 |
| 06/18/2026 15:55 | 92 | 29.06 |
| 06/18/2026 15:55 | 103 | 29.06 |
| 06/18/2026 15:55 | 2 | 29.07 |
| 06/18/2026 15:55 | 100 | 29.08 |
| 06/18/2026 15:55 | 103 | 29.08 |
| 06/18/2026 15:55 | 100 | 29.09 |
| 06/18/2026 15:55 | 103 | 29.06 |
| 06/18/2026 15:55 | 19 | 29.06 |
| 06/18/2026 15:55 | 100 | 29.06 |
| 06/18/2026 15:55 | 100 | 29.09 |
| 06/18/2026 15:55 | 40 | 29.09 |
| 06/18/2026 15:55 | 39 | 29.09 |
| 06/18/2026 15:55 | 6 | 29.08 |
| 06/18/2026 15:55 | 97 | 29.08 |
| 06/18/2026 15:55 | 34 | 29.07 |
| 06/18/2026 15:55 | 19 | 29.07 |
| 06/18/2026 15:55 | 50 | 29.06 |
| 06/18/2026 15:55 | 100 | 29.04 |
| 06/18/2026 15:55 | 40 | 29.04 |
| 06/18/2026 15:55 | 39 | 29.04 |
| 06/18/2026 15:55 | 200 | 29.05 |
| 06/18/2026 15:55 | 200 | 29.07 |
| 06/18/2026 15:55 | 100 | 29.07 |
| 06/18/2026 15:55 | 4 | 29.09 |
| 06/18/2026 15:55 | 28 | 29.09 |
| 06/18/2026 15:55 | 100 | 29.09 |
| 06/18/2026 15:55 | 200 | 29.07 |
| 06/18/2026 15:55 | 3 | 29.09 |
| 06/18/2026 15:55 | 100 | 29.09 |
| 06/18/2026 15:55 | 200 | 29.11 |
| 06/18/2026 15:55 | 75 | 29.09 |
| 06/18/2026 15:55 | 100 | 29.09 |
| 06/18/2026 15:55 | 34 | 29.05 |
| 06/18/2026 15:55 | 40 | 29.05 |
| 06/18/2026 15:55 | 100 | 29.05 |
| 06/18/2026 15:55 | 28 | 29.08 |
| 06/18/2026 15:55 | 28 | 29.08 |
| 06/18/2026 15:55 | 40 | 29.08 |
| 06/18/2026 15:55 | 40 | 29.08 |
| 06/18/2026 15:55 | 100 | 29.05 |
| 06/18/2026 15:55 | 100 | 29.07 |
| 06/18/2026 15:55 | 200 | 29.05 |
| 06/18/2026 15:55 | 88 | 29.06 |
| 06/18/2026 15:55 | 1 | 29.06 |
| 06/18/2026 15:55 | 23 | 29.06 |
| 06/18/2026 15:55 | 28 | 29.06 |
| 06/18/2026 15:55 | 2 | 29.06 |
| 06/18/2026 15:55 | 1 | 29.10 |
| 06/18/2026 15:55 | 1 | 29.10 |
| 06/18/2026 15:55 | 2 | 29.08 |
| 06/18/2026 15:55 | 103 | 29.06 |
| 06/18/2026 15:55 | 103 | 29.08 |
| 06/18/2026 15:55 | 10 | 29.06 |
| 06/18/2026 15:55 | 18 | 29.06 |
| 06/18/2026 15:55 | 251 | 29.06 |
| 06/18/2026 15:55 | 100 | 29.06 |
| 06/18/2026 15:55 | 2 | 29.10 |
| 06/18/2026 15:55 | 6 | 29.10 |
| 06/18/2026 15:55 | 6 | 29.10 |
| 06/18/2026 15:55 | 8 | 29.10 |
| 06/18/2026 15:55 | 30 | 29.07 |
| 06/18/2026 15:55 | 26 | 29.05 |
| 06/18/2026 15:55 | 17 | 29.05 |
| 06/18/2026 15:55 | 100 | 29.05 |
| 06/18/2026 15:55 | 100 | 29.03 |
| 06/18/2026 15:55 | 41 | 29.08 |
| 06/18/2026 15:55 | 38 | 29.08 |
| 06/18/2026 15:55 | 1 | 29.08 |
| 06/18/2026 15:55 | 56 | 29.06 |
| 06/18/2026 15:55 | 19 | 29.06 |
| 06/18/2026 15:55 | 19 | 29.07 |
| 06/18/2026 15:55 | 100 | 29.04 |
| 06/18/2026 15:55 | 100 | 29.04 |
| 06/18/2026 15:55 | 100 | 29.06 |
| 06/18/2026 15:55 | 166 | 29.04 |
| 06/18/2026 15:55 | 200 | 29.05 |
| 06/18/2026 15:55 | 100 | 29.05 |
| 06/18/2026 15:55 | 100 | 29.07 |
| 06/18/2026 15:55 | 300 | 29.05 |
| 06/18/2026 15:55 | 100 | 29.05 |
| 06/18/2026 15:55 | 100 | 29.06 |
| 06/18/2026 15:55 | 10 | 29.06 |
| 06/18/2026 15:55 | 46 | 29.06 |
| 06/18/2026 15:55 | 23 | 29.08 |
| 06/18/2026 15:55 | 100 | 29.08 |
| 06/18/2026 15:55 | 100 | 29.065 |
| 06/18/2026 15:55 | 174 | 29.06 |
| 06/18/2026 15:55 | 200 | 29.06 |
| 06/18/2026 15:55 | 1 | 29.06 |
| 06/18/2026 15:55 | 174 | 29.07 |
| 06/18/2026 15:55 | 200 | 29.07 |
| 06/18/2026 15:55 | 20 | 29.07 |
| 06/18/2026 15:55 | 100 | 29.07 |
| 06/18/2026 15:55 | 100 | 29.09 |
| 06/18/2026 15:55 | 100 | 29.07 |
| 06/18/2026 15:55 | 200 | 29.07 |
| 06/18/2026 15:55 | 9 | 29.09 |
| 06/18/2026 15:55 | 19 | 29.11 |
| 06/18/2026 15:55 | 1 | 29.11 |
| 06/18/2026 15:55 | 1 | 29.11 |
| 06/18/2026 15:55 | 1 | 29.11 |
| 06/18/2026 15:55 | 1 | 29.11 |
| 06/18/2026 15:55 | 1 | 29.11 |
| 06/18/2026 15:55 | 2 | 29.11 |
| 06/18/2026 15:55 | 3 | 29.10 |
| 06/18/2026 15:55 | 174 | 29.09 |
| 06/18/2026 15:55 | 87 | 29.09 |
| 06/18/2026 15:55 | 10 | 29.09 |
| 06/18/2026 15:55 | 4 | 29.12 |
| 06/18/2026 15:55 | 1 | 29.12 |
| 06/18/2026 15:55 | 87 | 29.12 |
| 06/18/2026 15:55 | 1 | 29.10 |
| 06/18/2026 15:55 | 100 | 29.10 |
| 06/18/2026 15:55 | 1 | 29.11 |
| 06/18/2026 15:55 | 15 | 29.12 |
| 06/18/2026 15:55 | 27 | 29.12 |
| 06/18/2026 15:55 | 100 | 29.12 |
| 06/18/2026 15:55 | 53 | 29.14 |
| 06/18/2026 15:55 | 57 | 29.14 |
| 06/18/2026 15:55 | 68 | 29.14 |
| 06/18/2026 15:55 | 103 | 29.14 |
| 06/18/2026 15:55 | 100 | 29.14 |
| 06/18/2026 15:55 | 174 | 29.12 |
| 06/18/2026 15:55 | 80 | 29.12 |
| 06/18/2026 15:55 | 100 | 29.13 |
| 06/18/2026 15:55 | 100 | 29.15 |
| 06/18/2026 15:55 | 174 | 29.13 |
| 06/18/2026 15:55 | 8 | 29.13 |
| 06/18/2026 15:55 | 174 | 29.14 |
| 06/18/2026 15:55 | 39 | 29.14 |
| 06/18/2026 15:55 | 41 | 29.14 |
| 06/18/2026 15:55 | 5 | 29.15 |
| 06/18/2026 15:55 | 5 | 29.15 |
| 06/18/2026 15:55 | 73 | 29.16 |
| 06/18/2026 15:55 | 174 | 29.16 |
| 06/18/2026 15:55 | 250 | 29.17 |
| 06/18/2026 15:55 | 75 | 29.20 |
| 06/18/2026 15:55 | 10 | 29.16 |
| 06/18/2026 15:55 | 100 | 29.21 |
| 06/18/2026 15:55 | 48 | 29.21 |
| 06/18/2026 15:55 | 100 | 29.22 |
| 06/18/2026 15:55 | 1 | 29.22 |
| 06/18/2026 15:55 | 100 | 29.23 |
| 06/18/2026 15:55 | 100 | 29.25 |
| 06/18/2026 15:55 | 40 | 29.28 |
| 06/18/2026 15:55 | 11 | 29.28 |
| 06/18/2026 15:55 | 99 | 29.30 |
| 06/18/2026 15:55 | 100 | 29.30 |
| 06/18/2026 15:55 | 100 | 29.265 |
| 06/18/2026 15:55 | 22 | 29.28 |
| 06/18/2026 15:54 | 16 | 29.27 |
| 06/18/2026 15:54 | 34 | 29.26 |
| 06/18/2026 15:54 | 50 | 29.26 |
| 06/18/2026 15:54 | 100 | 29.225 |
| 06/18/2026 15:54 | 38 | 29.225 |
| 06/18/2026 15:54 | 1 | 29.23 |
| 06/18/2026 15:54 | 18 | 29.255 |
| 06/18/2026 15:54 | 37 | 29.265 |
| 06/18/2026 15:54 | 4 | 29.23 |
| 06/18/2026 15:54 | 1 | 29.27 |
| 06/18/2026 15:54 | 100 | 29.275 |
| 06/18/2026 15:54 | 91 | 29.27 |
| 06/18/2026 15:54 | 34 | 29.27 |
| 06/18/2026 15:54 | 100 | 29.29 |
| 06/18/2026 15:54 | 8 | 29.28 |
| 06/18/2026 15:54 | 78 | 29.28 |
| 06/18/2026 15:54 | 37 | 29.28 |
| 06/18/2026 15:54 | 100 | 29.28 |
| 06/18/2026 15:54 | 40 | 29.28 |
| 06/18/2026 15:54 | 40 | 29.28 |
| 06/18/2026 15:54 | 8 | 29.27 |
| 06/18/2026 15:54 | 180 | 29.25 |
| 06/18/2026 15:54 | 20 | 29.21 |
| 06/18/2026 15:54 | 1 | 29.25 |
| 06/18/2026 15:54 | 3 | 29.22 |
| 06/18/2026 15:54 | 300 | 29.23 |
| 06/18/2026 15:54 | 4 | 29.22 |
| 06/18/2026 15:54 | 20 | 29.25 |
| 06/18/2026 15:54 | 14 | 29.25 |
| 06/18/2026 15:54 | 54 | 29.25 |
| 06/18/2026 15:54 | 6 | 29.25 |
| 06/18/2026 15:54 | 2 | 29.25 |
| 06/18/2026 15:54 | 2 | 29.25 |
| 06/18/2026 15:54 | 2 | 29.25 |
| 06/18/2026 15:54 | 30 | 29.29 |
| 06/18/2026 15:54 | 2 | 29.29 |
| 06/18/2026 15:54 | 14 | 29.295 |
| 06/18/2026 15:54 | 100 | 29.29 |
| 06/18/2026 15:54 | 100 | 29.29 |
| 06/18/2026 15:54 | 5 | 29.225 |
| 06/18/2026 15:54 | 100 | 29.25 |
| 06/18/2026 15:54 | 100 | 29.25 |
| 06/18/2026 15:54 | 40 | 29.25 |
| 06/18/2026 15:54 | 40 | 29.25 |
| 06/18/2026 15:54 | 40 | 29.28 |
| 06/18/2026 15:54 | 100 | 29.28 |
| 06/18/2026 15:54 | 100 | 29.27 |
| 06/18/2026 15:54 | 100 | 29.27 |
| 06/18/2026 15:54 | 100 | 29.27 |
| 06/18/2026 15:54 | 35 | 29.25 |
| 06/18/2026 15:54 | 5 | 29.25 |
| 06/18/2026 15:54 | 10 | 29.25 |
| 06/18/2026 15:53 | 1 | 29.20 |
| 06/18/2026 15:53 | 50 | 29.18 |
| 06/18/2026 15:53 | 1 | 29.18 |
| 06/18/2026 15:53 | 38 | 29.18 |
| 06/18/2026 15:53 | 1000 | 29.18 |
| 06/18/2026 15:53 | 5 | 29.18 |
| 06/18/2026 15:53 | 4900 | 29.14 |
| 06/18/2026 15:53 | 100 | 29.14 |
| 06/18/2026 15:53 | 6 | 29.14 |
| 06/18/2026 15:53 | 35 | 29.16 |
| 06/18/2026 15:53 | 56 | 29.16 |
| 06/18/2026 15:53 | 100 | 29.16 |
| 06/18/2026 15:53 | 51 | 29.16 |
| 06/18/2026 15:53 | 20 | 29.16 |
| 06/18/2026 15:53 | 60 | 29.16 |
| 06/18/2026 15:53 | 100 | 29.16 |
| 06/18/2026 15:53 | 1 | 29.15 |
| 06/18/2026 15:53 | 7 | 29.12 |
| 06/18/2026 15:53 | 43 | 29.12 |
| 06/18/2026 15:53 | 7 | 29.09 |
| 06/18/2026 15:53 | 2 | 29.09 |
| 06/18/2026 15:53 | 91 | 29.09 |
| 06/18/2026 15:53 | 3 | 29.09 |
| 06/18/2026 15:53 | 6 | 29.09 |
| 06/18/2026 15:53 | 100 | 29.09 |
| 06/18/2026 15:53 | 31 | 29.09 |
| 06/18/2026 15:53 | 100 | 29.07 |
| 06/18/2026 15:53 | 1 | 29.13 |
| 06/18/2026 15:53 | 1 | 29.15 |
| 06/18/2026 15:53 | 1 | 29.15 |
| 06/18/2026 15:53 | 1 | 29.15 |
| 06/18/2026 15:53 | 1 | 29.14 |
| 06/18/2026 15:53 | 42 | 29.08 |
| 06/18/2026 15:53 | 2 | 29.13 |
| 06/18/2026 15:53 | 2 | 29.13 |
| 06/18/2026 15:53 | 66 | 29.09 |
| 06/18/2026 15:53 | 34 | 29.09 |
| 06/18/2026 15:53 | 3 | 29.15 |
| 06/18/2026 15:53 | 4 | 29.15 |
| 06/18/2026 15:53 | 5 | 29.15 |
| 06/18/2026 15:53 | 6 | 29.15 |
| 06/18/2026 15:53 | 7 | 29.15 |
| 06/18/2026 15:53 | 9 | 29.15 |
| 06/18/2026 15:53 | 8 | 29.15 |
| 06/18/2026 15:53 | 3 | 29.14 |
| 06/18/2026 15:53 | 14 | 29.14 |
| 06/18/2026 15:53 | 18 | 29.115 |
| 06/18/2026 15:53 | 22 | 29.14 |
| 06/18/2026 15:53 | 27 | 29.14 |
| 06/18/2026 15:53 | 34 | 29.14 |
| 06/18/2026 15:53 | 25 | 29.13 |
| 06/18/2026 15:53 | 18 | 29.13 |
| 06/18/2026 15:53 | 20 | 29.12 |
| 06/18/2026 15:53 | 33 | 29.12 |
| 06/18/2026 15:53 | 67 | 29.12 |
| 06/18/2026 15:53 | 84 | 29.11 |
| 06/18/2026 15:53 | 13 | 29.10 |
| 06/18/2026 15:53 | 3 | 29.10 |
| 06/18/2026 15:53 | 2 | 29.10 |
| 06/18/2026 15:53 | 2 | 29.10 |
| 06/18/2026 15:53 | 1 | 29.15 |
| 06/18/2026 15:53 | 4 | 29.105 |
| 06/18/2026 15:53 | 16 | 29.11 |
| 06/18/2026 15:53 | 3 | 29.11 |
| 06/18/2026 15:53 | 5 | 29.11 |
| 06/18/2026 15:53 | 99 | 29.14 |
| 06/18/2026 15:53 | 1 | 29.14 |
| 06/18/2026 15:53 | 1 | 29.17 |
| 06/18/2026 15:53 | 1 | 29.17 |
| 06/18/2026 15:53 | 1 | 29.17 |
| 06/18/2026 15:53 | 2 | 29.15 |
| 06/18/2026 15:53 | 2 | 29.15 |
| 06/18/2026 15:53 | 4 | 29.15 |
| 06/18/2026 15:53 | 4 | 29.15 |
| 06/18/2026 15:53 | 4 | 29.15 |
| 06/18/2026 15:53 | 8 | 29.15 |
| 06/18/2026 15:53 | 8 | 29.15 |
| 06/18/2026 15:53 | 12 | 29.15 |
| 06/18/2026 15:53 | 25 | 29.13 |
| 06/18/2026 15:53 | 98 | 29.10 |
| 06/18/2026 15:53 | 1 | 29.10 |
| 06/18/2026 15:53 | 100 | 29.12 |
| 06/18/2026 15:53 | 12 | 29.12 |
| 06/18/2026 15:53 | 27 | 29.13 |
| 06/18/2026 15:53 | 25 | 29.13 |
| 06/18/2026 15:53 | 100 | 29.135 |
| 06/18/2026 15:53 | 54 | 29.14 |
| 06/18/2026 15:53 | 14 | 29.14 |
| 06/18/2026 15:53 | 3 | 29.14 |
| 06/18/2026 15:53 | 36 | 29.16 |
| 06/18/2026 15:53 | 50 | 29.16 |
| 06/18/2026 15:53 | 11 | 29.16 |
| 06/18/2026 15:53 | 100 | 29.18 |
| 06/18/2026 15:53 | 1 | 29.18 |
| 06/18/2026 15:53 | 10 | 29.19 |
| 06/18/2026 15:53 | 100 | 29.19 |
| 06/18/2026 15:53 | 50 | 29.20 |
| 06/18/2026 15:53 | 80 | 29.20 |
| 06/18/2026 15:52 | 3 | 29.23 |
| 06/18/2026 15:52 | 1 | 29.24 |
| 06/18/2026 15:52 | 100 | 29.255 |
| 06/18/2026 15:52 | 100 | 29.26 |
| 06/18/2026 15:52 | 50 | 29.30 |
| 06/18/2026 15:52 | 100 | 29.30 |
| 06/18/2026 15:52 | 2 | 29.295 |
| 06/18/2026 15:52 | 242 | 29.29 |
| 06/18/2026 15:52 | 18 | 29.29 |
| 06/18/2026 15:52 | 18 | 29.29 |
| 06/18/2026 15:52 | 4 | 29.26 |
| 06/18/2026 15:52 | 50 | 29.25 |
| 06/18/2026 15:52 | 100 | 29.25 |
| 06/18/2026 15:52 | 5 | 29.25 |
| 06/18/2026 15:52 | 53 | 29.26 |
| 06/18/2026 15:52 | 100 | 29.26 |
| 06/18/2026 15:52 | 9 | 29.26 |
| 06/18/2026 15:52 | 1 | 29.26 |
| 06/18/2026 15:52 | 1 | 29.27 |
| 06/18/2026 15:52 | 46 | 29.28 |
| 06/18/2026 15:52 | 34 | 29.29 |
| 06/18/2026 15:52 | 132 | 29.31 |
| 06/18/2026 15:52 | 100 | 29.29 |
| 06/18/2026 15:52 | 1 | 29.29 |
| 06/18/2026 15:52 | 90 | 29.30 |
| 06/18/2026 15:52 | 5 | 29.30 |
| 06/18/2026 15:52 | 5 | 29.30 |
| 06/18/2026 15:52 | 100 | 29.30 |
| 06/18/2026 15:52 | 100 | 29.30 |
| 06/18/2026 15:52 | 100 | 29.31 |
| 06/18/2026 15:52 | 12 | 29.31 |
| 06/18/2026 15:52 | 8 | 29.31 |
| 06/18/2026 15:52 | 2 | 29.31 |
| 06/18/2026 15:52 | 12 | 29.34 |
| 06/18/2026 15:52 | 30 | 29.34 |
| 06/18/2026 15:52 | 100 | 29.34 |
| 06/18/2026 15:52 | 80 | 29.34 |
| 06/18/2026 15:52 | 30 | 29.38 |
| 06/18/2026 15:52 | 26 | 29.38 |
| 06/18/2026 15:52 | 100 | 29.41 |
| 06/18/2026 15:52 | 30 | 29.41 |
| 06/18/2026 15:52 | 30 | 29.41 |
| 06/18/2026 15:52 | 60 | 29.40 |
| 06/18/2026 15:52 | 7 | 29.39 |
| 06/18/2026 15:52 | 12 | 29.39 |
| 06/18/2026 15:52 | 100 | 29.39 |
| 06/18/2026 15:52 | 2 | 29.38 |
| 06/18/2026 15:52 | 30 | 29.38 |
| 06/18/2026 15:52 | 38 | 29.38 |
| 06/18/2026 15:52 | 45 | 29.37 |
| 06/18/2026 15:52 | 100 | 29.37 |
| 06/18/2026 15:52 | 2 | 29.38 |
| 06/18/2026 15:52 | 57 | 29.38 |
| 06/18/2026 15:52 | 45 | 29.38 |
| 06/18/2026 15:52 | 20 | 29.38 |
| 06/18/2026 15:52 | 26 | 29.39 |
| 06/18/2026 15:52 | 99 | 29.39 |
| 06/18/2026 15:52 | 1 | 29.39 |
| 06/18/2026 15:52 | 1345 | 29.39 |
| 06/18/2026 15:52 | 45 | 29.39 |
| 06/18/2026 15:52 | 30 | 29.39 |
| 06/18/2026 15:52 | 30 | 29.39 |
| 06/18/2026 15:52 | 15 | 29.39 |
| 06/18/2026 15:52 | 26 | 29.41 |
| 06/18/2026 15:52 | 74 | 29.41 |
| 06/18/2026 15:52 | 26 | 29.42 |
| 06/18/2026 15:52 | 100 | 29.45 |
| 06/18/2026 15:52 | 100 | 29.45 |
| 06/18/2026 15:52 | 250 | 29.44 |
| 06/18/2026 15:52 | 100 | 29.44 |
| 06/18/2026 15:52 | 100 | 29.44 |
| 06/18/2026 15:52 | 100 | 29.44 |
| 06/18/2026 15:52 | 50 | 29.44 |
| 06/18/2026 15:52 | 100 | 29.41 |
| 06/18/2026 15:52 | 34 | 29.43 |
| 06/18/2026 15:52 | 1 | 29.40 |
| 06/18/2026 15:52 | 1 | 29.45 |
| 06/18/2026 15:52 | 1 | 29.45 |
| 06/18/2026 15:52 | 5 | 29.45 |
| 06/18/2026 15:52 | 34 | 29.45 |
| 06/18/2026 15:51 | 14 | 29.44 |
| 06/18/2026 15:51 | 100 | 29.43 |
| 06/18/2026 15:51 | 4 | 29.42 |
| 06/18/2026 15:51 | 1 | 29.42 |
| 06/18/2026 15:51 | 15 | 29.39 |
| 06/18/2026 15:51 | 1 | 29.37 |
| 06/18/2026 15:51 | 28 | 29.35 |
| 06/18/2026 15:51 | 28 | 29.35 |
| 06/18/2026 15:51 | 12 | 29.32 |
| 06/18/2026 15:51 | 25 | 29.32 |
| 06/18/2026 15:51 | 1 | 29.32 |
| 06/18/2026 15:51 | 1 | 29.32 |
| 06/18/2026 15:51 | 27 | 29.34 |
| 06/18/2026 15:51 | 2 | 29.31 |
| 06/18/2026 15:51 | 10 | 29.37 |
| 06/18/2026 15:51 | 100 | 29.32 |
| 06/18/2026 15:51 | 100 | 29.32 |
| 06/18/2026 15:51 | 1 | 29.34 |
| 06/18/2026 15:51 | 98 | 29.34 |
| 06/18/2026 15:51 | 100 | 29.34 |
| 06/18/2026 15:51 | 3 | 29.35 |
| 06/18/2026 15:51 | 2 | 29.35 |
| 06/18/2026 15:51 | 11 | 29.36 |
| 06/18/2026 15:51 | 163 | 29.36 |
| 06/18/2026 15:51 | 94 | 29.38 |
| 06/18/2026 15:51 | 1 | 29.38 |
| 06/18/2026 15:51 | 26 | 29.40 |
| 06/18/2026 15:51 | 5 | 29.40 |
| 06/18/2026 15:51 | 1 | 29.38 |
| 06/18/2026 15:50 | 10 | 29.38 |
| 06/18/2026 15:50 | 330 | 29.38 |
| 06/18/2026 15:50 | 10 | 29.385 |
| 06/18/2026 15:50 | 61 | 29.385 |
| 06/18/2026 15:50 | 14 | 29.44 |
| 06/18/2026 15:50 | 10 | 29.43 |
| 06/18/2026 15:50 | 46 | 29.39 |
| 06/18/2026 15:50 | 54 | 29.39 |
| 06/18/2026 15:50 | 80 | 29.31 |
| 06/18/2026 15:50 | 50 | 29.34 |
| 06/18/2026 15:50 | 50 | 29.36 |
| 06/18/2026 15:50 | 11 | 29.35 |
| 06/18/2026 15:50 | 1500 | 29.35 |
| 06/18/2026 15:50 | 46 | 29.32 |
| 06/18/2026 15:50 | 34 | 29.33 |
| 06/18/2026 15:50 | 5 | 29.30 |
| 06/18/2026 15:50 | 100 | 29.30 |
| 06/18/2026 15:49 | 100 | 29.30 |
| 06/18/2026 15:49 | 94 | 29.26 |
| 06/18/2026 15:49 | 30 | 29.28 |
| 06/18/2026 15:49 | 31 | 29.28 |
| 06/18/2026 15:49 | 94 | 29.28 |
| 06/18/2026 15:49 | 1600 | 29.24 |
| 06/18/2026 15:49 | 31 | 29.24 |
| 06/18/2026 15:49 | 30 | 29.24 |
| 06/18/2026 15:49 | 53 | 29.25 |
| 06/18/2026 15:49 | 31 | 29.28 |
| 06/18/2026 15:49 | 53 | 29.28 |
| 06/18/2026 15:49 | 100 | 29.25 |
| 06/18/2026 15:49 | 24 | 29.27 |
| 06/18/2026 15:49 | 26 | 29.28 |
| 06/18/2026 15:49 | 26 | 29.29 |
| 06/18/2026 15:49 | 38 | 29.26 |
| 06/18/2026 15:49 | 200 | 29.26 |
| 06/18/2026 15:49 | 100 | 29.27 |
| 06/18/2026 15:49 | 38 | 29.29 |
| 06/18/2026 15:49 | 16 | 29.29 |
| 06/18/2026 15:49 | 100 | 29.29 |
| 06/18/2026 15:49 | 31 | 29.29 |
| 06/18/2026 15:49 | 30 | 29.29 |
| 06/18/2026 15:49 | 100 | 29.30 |
| 06/18/2026 15:49 | 250 | 29.32 |
| 06/18/2026 15:49 | 150 | 29.33 |
| 06/18/2026 15:49 | 16 | 29.34 |
| 06/18/2026 15:49 | 30 | 29.34 |
| 06/18/2026 15:49 | 200 | 29.34 |
| 06/18/2026 15:49 | 200 | 29.33 |
| 06/18/2026 15:49 | 100 | 29.33 |
| 06/18/2026 15:49 | 30 | 29.31 |
| 06/18/2026 15:49 | 100 | 29.305 |
| 06/18/2026 15:49 | 100 | 29.34 |
| 06/18/2026 15:49 | 92 | 29.36 |
| 06/18/2026 15:49 | 3 | 29.36 |
| 06/18/2026 15:49 | 1 | 29.36 |
| 06/18/2026 15:49 | 4 | 29.36 |
| 06/18/2026 15:49 | 79 | 29.36 |
| 06/18/2026 15:49 | 15 | 29.36 |
| 06/18/2026 15:49 | 7 | 29.35 |
| 06/18/2026 15:49 | 3 | 29.35 |
| 06/18/2026 15:49 | 90 | 29.35 |
| 06/18/2026 15:49 | 100 | 29.36 |
| 06/18/2026 15:49 | 100 | 29.36 |
| 06/18/2026 15:49 | 471 | 29.36 |
| 06/18/2026 15:49 | 23 | 29.36 |
| 06/18/2026 15:49 | 2 | 29.36 |
| 06/18/2026 15:49 | 2 | 29.36 |
| 06/18/2026 15:49 | 2 | 29.36 |
| 06/18/2026 15:49 | 60 | 29.40 |
| 06/18/2026 15:49 | 12 | 29.415 |
| 06/18/2026 15:49 | 75 | 29.415 |
| 06/18/2026 15:49 | 198 | 29.39 |
| 06/18/2026 15:49 | 2 | 29.39 |
| 06/18/2026 15:49 | 97 | 29.36 |
| 06/18/2026 15:49 | 3 | 29.36 |
| 06/18/2026 15:49 | 4 | 29.35 |
| 06/18/2026 15:49 | 96 | 29.35 |
| 06/18/2026 15:49 | 2 | 29.35 |
| 06/18/2026 15:49 | 100 | 29.41 |
| 06/18/2026 15:49 | 2 | 29.35 |
| 06/18/2026 15:49 | 2 | 29.37 |
| 06/18/2026 15:49 | 9 | 29.41 |
| 06/18/2026 15:49 | 83 | 29.41 |
| 06/18/2026 15:49 | 17 | 29.41 |
| 06/18/2026 15:49 | 50 | 29.42 |
| 06/18/2026 15:49 | 150 | 29.42 |
| 06/18/2026 15:49 | 200 | 29.42 |
| 06/18/2026 15:49 | 100 | 29.39 |
| 06/18/2026 15:49 | 30 | 29.38 |
| 06/18/2026 15:49 | 70 | 29.36 |
| 06/18/2026 15:49 | 100 | 29.36 |
| 06/18/2026 15:49 | 5 | 29.35 |
| 06/18/2026 15:49 | 9 | 29.35 |
| 06/18/2026 15:49 | 5 | 29.35 |
| 06/18/2026 15:49 | 100 | 29.34 |
| 06/18/2026 15:49 | 35 | 29.34 |
| 06/18/2026 15:49 | 9 | 29.32 |
| 06/18/2026 15:49 | 36 | 29.32 |
| 06/18/2026 15:49 | 45 | 29.32 |
| 06/18/2026 15:49 | 150 | 29.30 |
| 06/18/2026 15:49 | 100 | 29.27 |
| 06/18/2026 15:49 | 100 | 29.27 |
| 06/18/2026 15:49 | 100 | 29.23 |
| 06/18/2026 15:49 | 1 | 29.20 |
| 06/18/2026 15:48 | 6 | 29.22 |
| 06/18/2026 15:48 | 94 | 29.22 |
| 06/18/2026 15:48 | 94 | 29.23 |
| 06/18/2026 15:48 | 6 | 29.23 |
| 06/18/2026 15:48 | 11 | 29.23 |
| 06/18/2026 15:48 | 79 | 29.23 |
| 06/18/2026 15:48 | 21 | 29.23 |
| 06/18/2026 15:48 | 254 | 29.25 |
| 06/18/2026 15:48 | 46 | 29.25 |
| 06/18/2026 15:48 | 50 | 29.25 |
| 06/18/2026 15:48 | 4 | 29.25 |
| 06/18/2026 15:48 | 100 | 29.26 |
| 06/18/2026 15:48 | 12 | 29.27 |
| 06/18/2026 15:48 | 32 | 29.27 |
| 06/18/2026 15:48 | 89 | 29.27 |
| 06/18/2026 15:48 | 3 | 29.27 |
| 06/18/2026 15:48 | 1 | 29.27 |
| 06/18/2026 15:48 | 3 | 29.27 |
| 06/18/2026 15:48 | 4 | 29.27 |
| 06/18/2026 15:48 | 34 | 29.31 |
| 06/18/2026 15:48 | 100 | 29.315 |
| 06/18/2026 15:48 | 51 | 29.31 |
| 06/18/2026 15:48 | 120 | 29.31 |
| 06/18/2026 15:48 | 5 | 29.26 |
| 06/18/2026 15:48 | 145 | 29.26 |
| 06/18/2026 15:48 | 5 | 29.25 |
| 06/18/2026 15:48 | 48 | 29.24 |
| 06/18/2026 15:48 | 45 | 29.24 |
| 06/18/2026 15:48 | 3 | 29.24 |
| 06/18/2026 15:48 | 10 | 29.22 |
| 06/18/2026 15:48 | 100 | 29.22 |
| 06/18/2026 15:48 | 1 | 29.23 |
| 06/18/2026 15:48 | 12 | 29.23 |
| 06/18/2026 15:48 | 1 | 29.23 |
| 06/18/2026 15:48 | 2 | 29.265 |
| 06/18/2026 15:48 | 80 | 29.24 |
| 06/18/2026 15:48 | 53 | 29.245 |
| 06/18/2026 15:48 | 10 | 29.245 |
| 06/18/2026 15:47 | 35 | 29.26 |
| 06/18/2026 15:47 | 34 | 29.245 |
| 06/18/2026 15:47 | 100 | 29.245 |
| 06/18/2026 15:47 | 3 | 29.19 |
| 06/18/2026 15:47 | 150 | 29.19 |
| 06/18/2026 15:47 | 150 | 29.19 |
| 06/18/2026 15:47 | 1 | 29.19 |
| 06/18/2026 15:47 | 1 | 29.19 |
| 06/18/2026 15:47 | 10 | 29.15 |
| 06/18/2026 15:47 | 45 | 29.15 |
| 06/18/2026 15:47 | 55 | 29.15 |
| 06/18/2026 15:47 | 43 | 29.12 |
| 06/18/2026 15:47 | 12 | 29.11 |
| 06/18/2026 15:47 | 7 | 29.08 |
| 06/18/2026 15:47 | 43 | 29.08 |
| 06/18/2026 15:47 | 43 | 29.08 |
| 06/18/2026 15:47 | 7 | 29.09 |
| 06/18/2026 15:47 | 100 | 29.09 |
| 06/18/2026 15:47 | 19 | 29.09 |
| 06/18/2026 15:47 | 43 | 29.12 |
| 06/18/2026 15:47 | 42 | 29.12 |
| 06/18/2026 15:47 | 19 | 29.12 |
| 06/18/2026 15:47 | 27 | 29.09 |
| 06/18/2026 15:47 | 85 | 29.09 |
| 06/18/2026 15:47 | 27 | 29.13 |
| 06/18/2026 15:47 | 15 | 29.09 |
| 06/18/2026 15:47 | 200 | 29.09 |
| 06/18/2026 15:47 | 42 | 29.09 |
| 06/18/2026 15:47 | 43 | 29.09 |
| 06/18/2026 15:47 | 48 | 29.10 |
| 06/18/2026 15:47 | 250 | 29.10 |
| 06/18/2026 15:47 | 2 | 29.11 |
| 06/18/2026 15:47 | 100 | 29.14 |
| 06/18/2026 15:47 | 2 | 29.14 |
| 06/18/2026 15:47 | 100 | 29.09 |
| 06/18/2026 15:47 | 26 | 29.08 |
| 06/18/2026 15:47 | 100 | 29.08 |
| 06/18/2026 15:47 | 74 | 29.08 |
| 06/18/2026 15:47 | 100 | 29.09 |
| 06/18/2026 15:47 | 100 | 29.09 |
| 06/18/2026 15:47 | 200 | 29.10 |
| 06/18/2026 15:47 | 100 | 29.11 |
| 06/18/2026 15:47 | 100 | 29.14 |
| 06/18/2026 15:47 | 222 | 29.09 |
| 06/18/2026 15:47 | 11 | 29.09 |
| 06/18/2026 15:47 | 35 | 29.12 |
| 06/18/2026 15:47 | 100 | 29.12 |
| 06/18/2026 15:47 | 200 | 29.13 |
| 06/18/2026 15:47 | 100 | 29.13 |
| 06/18/2026 15:47 | 193 | 29.13 |
| 06/18/2026 15:47 | 51 | 29.13 |
| 06/18/2026 15:47 | 99 | 29.19 |
| 06/18/2026 15:47 | 1 | 29.19 |
| 06/18/2026 15:47 | 34 | 29.19 |
| 06/18/2026 15:47 | 65 | 29.19 |
| 06/18/2026 15:47 | 235 | 29.15 |
| 06/18/2026 15:47 | 193 | 29.12 |
| 06/18/2026 15:47 | 83 | 29.11 |
| 06/18/2026 15:47 | 209 | 29.05 |
| 06/18/2026 15:47 | 100 | 29.05 |
| 06/18/2026 15:47 | 100 | 29.06 |
| 06/18/2026 15:47 | 250 | 29.06 |
| 06/18/2026 15:47 | 13 | 29.06 |
| 06/18/2026 15:47 | 100 | 29.07 |
| 06/18/2026 15:47 | 100 | 29.08 |
| 06/18/2026 15:47 | 99 | 29.08 |
| 06/18/2026 15:47 | 1 | 29.08 |
| 06/18/2026 15:47 | 2 | 29.07 |
| 06/18/2026 15:47 | 23 | 29.08 |
| 06/18/2026 15:47 | 2 | 29.10 |
| 06/18/2026 15:47 | 52 | 29.11 |
| 06/18/2026 15:47 | 50 | 29.12 |
| 06/18/2026 15:47 | 20 | 29.12 |
| 06/18/2026 15:47 | 5 | 29.12 |
| 06/18/2026 15:47 | 400 | 29.13 |
| 06/18/2026 15:47 | 1 | 29.15 |
| 06/18/2026 15:47 | 4 | 29.15 |
| 06/18/2026 15:47 | 3 | 29.16 |
| 06/18/2026 15:47 | 1 | 29.16 |
| 06/18/2026 15:47 | 1 | 29.16 |
| 06/18/2026 15:47 | 67 | 29.17 |
| 06/18/2026 15:47 | 57 | 29.17 |
| 06/18/2026 15:47 | 43 | 29.17 |
| 06/18/2026 15:47 | 1 | 29.17 |
| 06/18/2026 15:47 | 1 | 29.17 |
| 06/18/2026 15:47 | 91 | 29.18 |
| 06/18/2026 15:47 | 1 | 29.18 |
| 06/18/2026 15:47 | 100 | 29.20 |
| 06/18/2026 15:47 | 80 | 29.20 |
| 06/18/2026 15:47 | 732 | 29.20 |
| 06/18/2026 15:47 | 100 | 29.20 |
| 06/18/2026 15:47 | 168 | 29.20 |
| 06/18/2026 15:47 | 100 | 29.21 |
| 06/18/2026 15:47 | 109 | 29.22 |
| 06/18/2026 15:47 | 100 | 29.22 |
| 06/18/2026 15:47 | 100 | 29.23 |
| 06/18/2026 15:47 | 100 | 29.23 |
| 06/18/2026 15:47 | 80 | 29.23 |
| 06/18/2026 15:47 | 100 | 29.24 |
| 06/18/2026 15:47 | 65 | 29.24 |
| 06/18/2026 15:47 | 80 | 29.24 |
| 06/18/2026 15:47 | 2 | 29.26 |
| 06/18/2026 15:47 | 3 | 29.26 |
| 06/18/2026 15:47 | 47 | 29.24 |
| 06/18/2026 15:47 | 33 | 29.24 |
| 06/18/2026 15:47 | 100 | 29.26 |
| 06/18/2026 15:47 | 6 | 29.26 |
| 06/18/2026 15:47 | 340 | 29.25 |
| 06/18/2026 15:47 | 160 | 29.25 |
| 06/18/2026 15:47 | 100 | 29.25 |
| 06/18/2026 15:47 | 289 | 29.27 |
| 06/18/2026 15:47 | 100 | 29.32 |
| 06/18/2026 15:47 | 100 | 29.305 |
| 06/18/2026 15:47 | 100 | 29.305 |
| 06/18/2026 15:47 | 100 | 29.29 |
| 06/18/2026 15:47 | 100 | 29.29 |
| 06/18/2026 15:47 | 10 | 29.29 |
| 06/18/2026 15:47 | 28 | 29.29 |
| 06/18/2026 15:47 | 100 | 29.29 |
| 06/18/2026 15:47 | 49 | 29.30 |
| 06/18/2026 15:47 | 76 | 29.36 |
| 06/18/2026 15:47 | 5 | 29.38 |
| 06/18/2026 15:47 | 1 | 29.34 |
| 06/18/2026 15:47 | 5 | 29.34 |
| 06/18/2026 15:47 | 5 | 29.34 |
| 06/18/2026 15:47 | 5 | 29.34 |
| 06/18/2026 15:47 | 5 | 29.33 |
| 06/18/2026 15:47 | 4 | 29.34 |
| 06/18/2026 15:47 | 35 | 29.31 |
| 06/18/2026 15:47 | 69 | 29.31 |
| 06/18/2026 15:47 | 31 | 29.31 |
| 06/18/2026 15:47 | 5 | 29.27 |
| 06/18/2026 15:47 | 98 | 29.27 |
| 06/18/2026 15:47 | 2 | 29.27 |
| 06/18/2026 15:47 | 2 | 29.26 |
| 06/18/2026 15:47 | 12 | 29.22 |
| 06/18/2026 15:47 | 4 | 29.22 |
| 06/18/2026 15:47 | 4 | 29.22 |
| 06/18/2026 15:47 | 39 | 29.21 |
| 06/18/2026 15:47 | 24 | 29.21 |
| 06/18/2026 15:47 | 10 | 29.21 |
| 06/18/2026 15:47 | 24 | 29.21 |
| 06/18/2026 15:47 | 100 | 29.21 |
| 06/18/2026 15:46 | 12 | 29.25 |
| 06/18/2026 15:46 | 2 | 29.24 |
| 06/18/2026 15:46 | 100 | 29.24 |
| 06/18/2026 15:46 | 628 | 29.21 |
| 06/18/2026 15:46 | 800 | 29.21 |
| 06/18/2026 15:46 | 746 | 29.21 |
| 06/18/2026 15:46 | 27 | 29.21 |
| 06/18/2026 15:46 | 27 | 29.21 |
| 06/18/2026 15:46 | 27 | 29.21 |
| 06/18/2026 15:46 | 273 | 29.21 |
| 06/18/2026 15:46 | 2 | 29.21 |
| 06/18/2026 15:46 | 70 | 29.20 |
| 06/18/2026 15:46 | 10 | 29.20 |
| 06/18/2026 15:46 | 5 | 29.21 |
| 06/18/2026 15:46 | 1 | 29.22 |
| 06/18/2026 15:46 | 53 | 29.20 |
| 06/18/2026 15:46 | 11 | 29.20 |
| 06/18/2026 15:46 | 3 | 29.21 |
| 06/18/2026 15:46 | 100 | 29.21 |
| 06/18/2026 15:46 | 26 | 29.26 |
| 06/18/2026 15:46 | 34 | 29.26 |
| 06/18/2026 15:46 | 15 | 29.26 |
| 06/18/2026 15:46 | 10 | 29.25 |
| 06/18/2026 15:46 | 5 | 29.22 |
| 06/18/2026 15:46 | 1 | 29.22 |
| 06/18/2026 15:46 | 19 | 29.22 |
| 06/18/2026 15:46 | 43 | 29.22 |
| 06/18/2026 15:46 | 18 | 29.22 |
| 06/18/2026 15:46 | 35 | 29.22 |
| 06/18/2026 15:46 | 1 | 29.22 |
| 06/18/2026 15:46 | 42 | 29.22 |
| 06/18/2026 15:46 | 2 | 29.22 |
| 06/18/2026 15:46 | 95 | 29.22 |
| 06/18/2026 15:46 | 57 | 29.22 |
| 06/18/2026 15:46 | 10 | 29.20 |
| 06/18/2026 15:46 | 200 | 29.23 |
| 06/18/2026 15:46 | 1 | 29.21 |
| 06/18/2026 15:46 | 4 | 29.21 |
| 06/18/2026 15:46 | 47 | 29.21 |
| 06/18/2026 15:46 | 3 | 29.21 |
| 06/18/2026 15:46 | 49 | 29.21 |
| 06/18/2026 15:46 | 86 | 29.21 |
| 06/18/2026 15:46 | 269 | 29.21 |
| 06/18/2026 15:46 | 3 | 29.21 |
| 06/18/2026 15:46 | 13 | 29.21 |
| 06/18/2026 15:46 | 1 | 29.21 |
| 06/18/2026 15:46 | 4 | 29.21 |
| 06/18/2026 15:46 | 79 | 29.21 |
| 06/18/2026 15:46 | 6 | 29.21 |
| 06/18/2026 15:46 | 100 | 29.21 |
| 06/18/2026 15:46 | 89 | 29.21 |
| 06/18/2026 15:46 | 5 | 29.21 |
| 06/18/2026 15:46 | 3 | 29.21 |
| 06/18/2026 15:46 | 51 | 29.23 |
| 06/18/2026 15:46 | 1 | 29.21 |
| 06/18/2026 15:46 | 30 | 29.23 |
| 06/18/2026 15:46 | 83 | 29.21 |
| 06/18/2026 15:46 | 144 | 29.23 |
| 06/18/2026 15:46 | 250 | 29.23 |
| 06/18/2026 15:46 | 100 | 29.23 |
| 06/18/2026 15:46 | 10 | 29.205 |
| 06/18/2026 15:46 | 10 | 29.20 |
| 06/18/2026 15:46 | 49 | 29.20 |
| 06/18/2026 15:46 | 4 | 29.20 |
| 06/18/2026 15:46 | 16 | 29.20 |
| 06/18/2026 15:46 | 1 | 29.20 |
| 06/18/2026 15:46 | 1 | 29.20 |
| 06/18/2026 15:46 | 8 | 29.20 |
| 06/18/2026 15:46 | 90 | 29.20 |
| 06/18/2026 15:46 | 12 | 29.20 |
| 06/18/2026 15:46 | 49 | 29.20 |
| 06/18/2026 15:46 | 4 | 29.20 |
| 06/18/2026 15:46 | 15 | 29.20 |
| 06/18/2026 15:46 | 14 | 29.20 |
| 06/18/2026 15:46 | 41 | 29.20 |
| 06/18/2026 15:46 | 10 | 29.20 |
| 06/18/2026 15:46 | 3 | 29.20 |
| 06/18/2026 15:46 | 6 | 29.20 |
| 06/18/2026 15:46 | 10 | 29.20 |
| 06/18/2026 15:46 | 2 | 29.20 |
| 06/18/2026 15:46 | 72 | 29.20 |
| 06/18/2026 15:46 | 38 | 29.20 |
| 06/18/2026 15:46 | 17 | 29.20 |
| 06/18/2026 15:46 | 1 | 29.20 |
| 06/18/2026 15:46 | 1 | 29.20 |
| 06/18/2026 15:46 | 3 | 29.20 |
| 06/18/2026 15:46 | 1 | 29.20 |
| 06/18/2026 15:46 | 7 | 29.20 |
| 06/18/2026 15:46 | 3 | 29.20 |
| 06/18/2026 15:46 | 1 | 29.21 |
| 06/18/2026 15:46 | 1 | 29.23 |
| 06/18/2026 15:46 | 47 | 29.23 |
| 06/18/2026 15:46 | 3 | 29.22 |
| 06/18/2026 15:46 | 3 | 29.20 |
| 06/18/2026 15:46 | 154 | 29.23 |
| 06/18/2026 15:46 | 3 | 29.22 |
| 06/18/2026 15:46 | 110 | 29.205 |
| 06/18/2026 15:46 | 3 | 29.20 |
| 06/18/2026 15:46 | 100 | 29.205 |
| 06/18/2026 15:46 | 32 | 29.24 |
| 06/18/2026 15:46 | 3 | 29.24 |
| 06/18/2026 15:46 | 100 | 29.23 |
| 06/18/2026 15:46 | 100 | 29.23 |
| 06/18/2026 15:46 | 46 | 29.205 |
| 06/18/2026 15:46 | 64 | 29.205 |
| 06/18/2026 15:46 | 100 | 29.20 |
| 06/18/2026 15:46 | 50 | 29.20 |
| 06/18/2026 15:46 | 400 | 29.20 |
| 06/18/2026 15:46 | 855 | 29.20 |
| 06/18/2026 15:46 | 5 | 29.20 |
| 06/18/2026 15:46 | 100 | 29.20 |
| 06/18/2026 15:46 | 10 | 29.20 |
| 06/18/2026 15:46 | 91 | 29.22 |
| 06/18/2026 15:46 | 100 | 29.22 |
| 06/18/2026 15:46 | 30 | 29.28 |
| 06/18/2026 15:46 | 1 | 29.28 |
| 06/18/2026 15:46 | 10 | 29.28 |
| 06/18/2026 15:46 | 50 | 29.28 |
| 06/18/2026 15:46 | 2 | 29.28 |
| 06/18/2026 15:46 | 100 | 29.28 |
| 06/18/2026 15:46 | 34 | 29.28 |
| 06/18/2026 15:46 | 28 | 29.28 |
| 06/18/2026 15:46 | 36 | 29.28 |
| 06/18/2026 15:46 | 36 | 29.28 |
| 06/18/2026 15:46 | 64 | 29.28 |
| 06/18/2026 15:46 | 34 | 29.26 |
| 06/18/2026 15:45 | 87 | 29.26 |
| 06/18/2026 15:45 | 100 | 29.26 |
| 06/18/2026 15:45 | 13 | 29.26 |
| 06/18/2026 15:45 | 87 | 29.26 |
| 06/18/2026 15:45 | 13 | 29.26 |
| 06/18/2026 15:45 | 87 | 29.26 |
| 06/18/2026 15:45 | 100 | 29.26 |
| 06/18/2026 15:45 | 123 | 29.26 |
| 06/18/2026 15:45 | 100 | 29.26 |
| 06/18/2026 15:45 | 100 | 29.26 |
| 06/18/2026 15:45 | 50 | 29.295 |
| 06/18/2026 15:45 | 100 | 29.29 |
| 06/18/2026 15:45 | 1 | 29.25 |
| 06/18/2026 15:45 | 200 | 29.25 |
| 06/18/2026 15:45 | 100 | 29.25 |
| 06/18/2026 15:45 | 10 | 29.25 |
| 06/18/2026 15:45 | 100 | 29.25 |
| 06/18/2026 15:45 | 10 | 29.25 |
| 06/18/2026 15:45 | 100 | 29.30 |
| 06/18/2026 15:45 | 100 | 29.30 |
| 06/18/2026 15:45 | 100 | 29.30 |
| 06/18/2026 15:45 | 10 | 29.31 |
| 06/18/2026 15:45 | 5 | 29.275 |
| 06/18/2026 15:45 | 66 | 29.29 |
| 06/18/2026 15:45 | 34 | 29.29 |
| 06/18/2026 15:45 | 100 | 29.30 |
| 06/18/2026 15:45 | 50 | 29.30 |
| 06/18/2026 15:45 | 100 | 29.34 |
| 06/18/2026 15:45 | 5 | 29.34 |
| 06/18/2026 15:45 | 37 | 29.40 |
| 06/18/2026 15:45 | 16 | 29.37 |
| 06/18/2026 15:45 | 2 | 29.37 |
| 06/18/2026 15:45 | 2 | 29.37 |
| 06/18/2026 15:45 | 44 | 29.35 |
| 06/18/2026 15:45 | 200 | 29.35 |
| 06/18/2026 15:45 | 50 | 29.36 |
| 06/18/2026 15:45 | 2 | 29.39 |
| 06/18/2026 15:45 | 2 | 29.39 |
| 06/18/2026 15:45 | 2 | 29.39 |
| 06/18/2026 15:45 | 10 | 29.355 |
| 06/18/2026 15:45 | 2 | 29.355 |
| 06/18/2026 15:45 | 100 | 29.355 |
| 06/18/2026 15:45 | 89 | 29.35 |
| 06/18/2026 15:45 | 11 | 29.35 |
| 06/18/2026 15:45 | 60 | 29.35 |
| 06/18/2026 15:45 | 2 | 29.34 |
| 06/18/2026 15:45 | 103 | 29.34 |
| 06/18/2026 15:45 | 2 | 29.34 |
| 06/18/2026 15:45 | 3 | 29.34 |
| 06/18/2026 15:45 | 1 | 29.30 |
| 06/18/2026 15:45 | 1 | 29.30 |
| 06/18/2026 15:45 | 2 | 29.295 |
| 06/18/2026 15:45 | 29 | 29.23 |
| 06/18/2026 15:45 | 96 | 29.17 |
| 06/18/2026 15:45 | 97 | 29.17 |
| 06/18/2026 15:45 | 3 | 29.17 |
| 06/18/2026 15:45 | 3 | 29.16 |
| 06/18/2026 15:45 | 5 | 29.13 |
| 06/18/2026 15:45 | 95 | 29.13 |
| 06/18/2026 15:45 | 2 | 29.13 |
| 06/18/2026 15:45 | 97 | 29.13 |
| 06/18/2026 15:45 | 100 | 29.13 |
| 06/18/2026 15:45 | 3 | 29.12 |
| 06/18/2026 15:45 | 3 | 29.12 |
| 06/18/2026 15:45 | 197 | 29.12 |
| 06/18/2026 15:45 | 3 | 29.13 |
| 06/18/2026 15:45 | 3 | 29.15 |
| 06/18/2026 15:45 | 4 | 29.14 |
| 06/18/2026 15:45 | 5 | 29.15 |
| 06/18/2026 15:45 | 16 | 29.13 |
| 06/18/2026 15:45 | 100 | 29.11 |
| 06/18/2026 15:45 | 2 | 29.12 |
| 06/18/2026 15:45 | 111 | 29.13 |
| 06/18/2026 15:45 | 111 | 29.13 |
| 06/18/2026 15:45 | 21 | 29.13 |
| 06/18/2026 15:45 | 111 | 29.13 |
| 06/18/2026 15:45 | 233 | 29.13 |
| 06/18/2026 15:45 | 111 | 29.10 |
| 06/18/2026 15:45 | 150 | 29.10 |
| 06/18/2026 15:45 | 2 | 29.10 |
| 06/18/2026 15:45 | 20 | 29.05 |
| 06/18/2026 15:44 | 41 | 29.02 |
| 06/18/2026 15:44 | 10 | 29.02 |
| 06/18/2026 15:44 | 100 | 29.02 |
| 06/18/2026 15:44 | 98 | 29.03 |
| 06/18/2026 15:44 | 2 | 29.03 |
| 06/18/2026 15:44 | 856 | 29.06 |
| 06/18/2026 15:44 | 11 | 29.07 |
| 06/18/2026 15:44 | 20 | 29.07 |
| 06/18/2026 15:44 | 80 | 29.07 |
| 06/18/2026 15:44 | 7 | 29.07 |
| 06/18/2026 15:44 | 15 | 29.08 |
| 06/18/2026 15:44 | 73 | 29.08 |
| 06/18/2026 15:44 | 2 | 29.08 |
| 06/18/2026 15:44 | 100 | 29.08 |
| 06/18/2026 15:44 | 10 | 29.08 |
| 06/18/2026 15:44 | 9 | 29.10 |
| 06/18/2026 15:44 | 6 | 29.10 |
| 06/18/2026 15:44 | 20 | 29.10 |
| 06/18/2026 15:44 | 4 | 29.06 |
| 06/18/2026 15:44 | 389 | 29.07 |
| 06/18/2026 15:44 | 100 | 29.07 |
| 06/18/2026 15:44 | 100 | 29.08 |
| 06/18/2026 15:44 | 11 | 29.11 |
| 06/18/2026 15:44 | 1 | 29.13 |
| 06/18/2026 15:44 | 162 | 29.13 |
| 06/18/2026 15:44 | 200 | 29.13 |
| 06/18/2026 15:44 | 96 | 29.09 |
| 06/18/2026 15:44 | 4 | 29.09 |
| 06/18/2026 15:44 | 80 | 29.10 |
| 06/18/2026 15:44 | 1 | 29.10 |
| 06/18/2026 15:44 | 34 | 29.03 |
| 06/18/2026 15:44 | 1 | 29.00 |
| 06/18/2026 15:44 | 6 | 29.00 |
| 06/18/2026 15:44 | 20 | 29.00 |
| 06/18/2026 15:44 | 100 | 29.00 |
| 06/18/2026 15:44 | 1 | 29.00 |
| 06/18/2026 15:44 | 10 | 29.00 |
| 06/18/2026 15:44 | 5 | 29.00 |
| 06/18/2026 15:44 | 10 | 29.00 |
| 06/18/2026 15:44 | 1 | 29.00 |
| 06/18/2026 15:44 | 10 | 29.00 |
| 06/18/2026 15:44 | 50 | 29.00 |
| 06/18/2026 15:44 | 1 | 29.00 |
| 06/18/2026 15:44 | 2 | 29.00 |
| 06/18/2026 15:44 | 395 | 29.00 |
| 06/18/2026 15:44 | 105 | 29.00 |
| 06/18/2026 15:44 | 100 | 29.00 |
| 06/18/2026 15:44 | 20 | 29.00 |
| 06/18/2026 15:44 | 11 | 29.01 |
| 06/18/2026 15:44 | 20 | 29.01 |
| 06/18/2026 15:44 | 6 | 29.01 |
| 06/18/2026 15:44 | 18 | 29.03 |
| 06/18/2026 15:44 | 62 | 29.03 |
| 06/18/2026 15:44 | 1 | 29.04 |
| 06/18/2026 15:44 | 1 | 29.04 |
| 06/18/2026 15:44 | 13 | 29.04 |
| 06/18/2026 15:44 | 1 | 29.04 |
| 06/18/2026 15:44 | 11 | 29.04 |
| 06/18/2026 15:44 | 44 | 29.04 |
| 06/18/2026 15:44 | 1 | 29.05 |
| 06/18/2026 15:44 | 9 | 29.055 |
| 06/18/2026 15:44 | 100 | 29.04 |
| 06/18/2026 15:44 | 1 | 29.07 |
| 06/18/2026 15:44 | 1 | 29.07 |
| 06/18/2026 15:44 | 1 | 29.07 |
| 06/18/2026 15:44 | 1 | 29.07 |
| 06/18/2026 15:44 | 1 | 29.07 |
| 06/18/2026 15:44 | 2 | 29.07 |
| 06/18/2026 15:44 | 2 | 29.09 |
| 06/18/2026 15:44 | 3 | 29.09 |
| 06/18/2026 15:44 | 4 | 29.07 |
| 06/18/2026 15:44 | 4 | 29.07 |
| 06/18/2026 15:44 | 6 | 29.08 |
| 06/18/2026 15:44 | 7 | 29.08 |
| 06/18/2026 15:44 | 1 | 29.08 |
| 06/18/2026 15:44 | 10 | 29.05 |
| 06/18/2026 15:44 | 48 | 29.07 |
| 06/18/2026 15:44 | 52 | 29.07 |
| 06/18/2026 15:44 | 10 | 29.09 |
| 06/18/2026 15:44 | 148 | 29.095 |
| 06/18/2026 15:44 | 100 | 29.095 |
| 06/18/2026 15:44 | 4 | 29.095 |
| 06/18/2026 15:44 | 100 | 29.11 |
| 06/18/2026 15:44 | 732 | 29.10 |
| 06/18/2026 15:44 | 124 | 29.10 |
| 06/18/2026 15:44 | 16 | 29.10 |
| 06/18/2026 15:44 | 40 | 29.10 |
| 06/18/2026 15:44 | 20 | 29.11 |
| 06/18/2026 15:43 | 2 | 29.16 |
| 06/18/2026 15:43 | 4 | 29.195 |
| 06/18/2026 15:43 | 85 | 29.19 |
| 06/18/2026 15:43 | 11 | 29.17 |
| 06/18/2026 15:43 | 10 | 29.175 |
| 06/18/2026 15:43 | 12 | 29.17 |
| 06/18/2026 15:43 | 11 | 29.17 |
| 06/18/2026 15:43 | 100 | 29.12 |
| 06/18/2026 15:43 | 20 | 29.15 |
| 06/18/2026 15:43 | 10 | 29.15 |
| 06/18/2026 15:43 | 50 | 29.15 |
| 06/18/2026 15:43 | 100 | 29.16 |
| 06/18/2026 15:43 | 10 | 29.18 |
| 06/18/2026 15:43 | 100 | 29.18 |
| 06/18/2026 15:43 | 1 | 29.20 |
| 06/18/2026 15:43 | 11 | 29.215 |
| 06/18/2026 15:43 | 2 | 29.16 |
| 06/18/2026 15:43 | 2 | 29.16 |
| 06/18/2026 15:43 | 3 | 29.16 |
| 06/18/2026 15:43 | 3 | 29.16 |
| 06/18/2026 15:43 | 4 | 29.16 |
| 06/18/2026 15:43 | 5 | 29.16 |
| 06/18/2026 15:43 | 7 | 29.16 |
| 06/18/2026 15:43 | 8 | 29.16 |
| 06/18/2026 15:43 | 10 | 29.16 |
| 06/18/2026 15:43 | 13 | 29.16 |
| 06/18/2026 15:43 | 16 | 29.16 |
| 06/18/2026 15:43 | 95 | 29.15 |
| 06/18/2026 15:43 | 3 | 29.15 |
| 06/18/2026 15:43 | 2 | 29.15 |
| 06/18/2026 15:43 | 3 | 29.14 |
| 06/18/2026 15:43 | 1 | 29.14 |
| 06/18/2026 15:43 | 1 | 29.14 |
| 06/18/2026 15:43 | 100 | 29.08 |
| 06/18/2026 15:43 | 24 | 29.03 |
| 06/18/2026 15:43 | 48 | 29.03 |
| 06/18/2026 15:43 | 72 | 29.03 |
| 06/18/2026 15:43 | 63 | 29.06 |
| 06/18/2026 15:43 | 3 | 29.08 |
| 06/18/2026 15:43 | 24 | 29.07 |
| 06/18/2026 15:43 | 48 | 29.10 |
| 06/18/2026 15:43 | 330 | 29.10 |
| 06/18/2026 15:43 | 34 | 29.10 |
| 06/18/2026 15:42 | 3 | 29.12 |
| 06/18/2026 15:42 | 1 | 29.11 |
| 06/18/2026 15:42 | 1 | 29.11 |
| 06/18/2026 15:42 | 1 | 29.11 |
| 06/18/2026 15:42 | 1 | 29.11 |
| 06/18/2026 15:42 | 1 | 29.11 |
| 06/18/2026 15:42 | 2 | 29.11 |
| 06/18/2026 15:42 | 2 | 29.11 |
| 06/18/2026 15:42 | 3 | 29.11 |
| 06/18/2026 15:42 | 4 | 29.11 |
| 06/18/2026 15:42 | 4 | 29.11 |
| 06/18/2026 15:42 | 5 | 29.11 |
| 06/18/2026 15:42 | 7 | 29.11 |
| 06/18/2026 15:42 | 9 | 29.105 |
| 06/18/2026 15:42 | 11 | 29.12 |
| 06/18/2026 15:42 | 14 | 29.12 |
| 06/18/2026 15:42 | 17 | 29.12 |
| 06/18/2026 15:42 | 21 | 29.12 |
| 06/18/2026 15:42 | 27 | 29.12 |
| 06/18/2026 15:42 | 33 | 29.13 |
| 06/18/2026 15:42 | 42 | 29.13 |
| 06/18/2026 15:42 | 52 | 29.13 |
| 06/18/2026 15:42 | 4 | 29.105 |
| 06/18/2026 15:42 | 25 | 29.105 |
| 06/18/2026 15:42 | 1 | 29.08 |
| 06/18/2026 15:42 | 11 | 29.12 |
| 06/18/2026 15:42 | 100 | 29.11 |
| 06/18/2026 15:42 | 34 | 29.12 |
| 06/18/2026 15:42 | 100 | 29.12 |
| 06/18/2026 15:42 | 20 | 29.12 |
| 06/18/2026 15:42 | 100 | 29.15 |
| 06/18/2026 15:42 | 53 | 29.24 |
| 06/18/2026 15:42 | 27 | 29.24 |
| 06/18/2026 15:42 | 73 | 29.23 |
| 06/18/2026 15:42 | 27 | 29.23 |
| 06/18/2026 15:42 | 73 | 29.225 |
| 06/18/2026 15:42 | 27 | 29.225 |
| 06/18/2026 15:42 | 8 | 29.21 |
| 06/18/2026 15:42 | 34 | 29.17 |
| 06/18/2026 15:42 | 1 | 29.18 |
| 06/18/2026 15:42 | 4 | 29.16 |
| 06/18/2026 15:42 | 100 | 29.15 |
| 06/18/2026 15:42 | 519 | 29.15 |
| 06/18/2026 15:42 | 880 | 29.15 |
| 06/18/2026 15:42 | 275 | 29.15 |
| 06/18/2026 15:42 | 100 | 29.14 |
| 06/18/2026 15:42 | 100 | 29.14 |
| 06/18/2026 15:42 | 3 | 29.105 |
| 06/18/2026 15:42 | 399 | 29.10 |
| 06/18/2026 15:42 | 1000 | 29.10 |
| 06/18/2026 15:42 | 99 | 29.09 |
| 06/18/2026 15:42 | 1 | 29.09 |
| 06/18/2026 15:42 | 1 | 29.09 |
| 06/18/2026 15:42 | 3 | 29.06 |
| 06/18/2026 15:42 | 7 | 29.07 |
| 06/18/2026 15:42 | 70 | 29.09 |
| 06/18/2026 15:42 | 5 | 29.09 |
| 06/18/2026 15:42 | 5 | 29.07 |
| 06/18/2026 15:42 | 5 | 29.07 |
| 06/18/2026 15:42 | 80 | 29.07 |
| 06/18/2026 15:42 | 51 | 29.06 |
| 06/18/2026 15:42 | 34 | 29.05 |
| 06/18/2026 15:42 | 100 | 29.04 |
| 06/18/2026 15:42 | 5 | 29.04 |
| 06/18/2026 15:42 | 100 | 29.03 |
| 06/18/2026 15:42 | 5 | 29.01 |
| 06/18/2026 15:42 | 100 | 29.00 |
| 06/18/2026 15:42 | 4500 | 29.00 |
| 06/18/2026 15:42 | 34 | 28.97 |
| 06/18/2026 15:42 | 26 | 28.94 |
| 06/18/2026 15:42 | 34 | 28.95 |
| 06/18/2026 15:42 | 2 | 28.97 |
| 06/18/2026 15:42 | 130 | 28.945 |
| 06/18/2026 15:42 | 12 | 28.96 |
| 06/18/2026 15:42 | 10 | 28.97 |
| 06/18/2026 15:42 | 16 | 28.97 |
| 06/18/2026 15:42 | 100 | 28.97 |
| 06/18/2026 15:42 | 50 | 28.98 |
| 06/18/2026 15:42 | 10 | 28.98 |
| 06/18/2026 15:42 | 100 | 29.00 |
| 06/18/2026 15:42 | 99 | 29.02 |
| 06/18/2026 15:42 | 1 | 29.01 |
| 06/18/2026 15:41 | 52 | 28.97 |
| 06/18/2026 15:41 | 34 | 28.97 |
| 06/18/2026 15:41 | 100 | 28.96 |
| 06/18/2026 15:41 | 100 | 28.96 |
| 06/18/2026 15:41 | 1 | 28.95 |
| 06/18/2026 15:41 | 1 | 28.95 |
| 06/18/2026 15:41 | 2 | 28.98 |
| 06/18/2026 15:41 | 28 | 28.99 |
| 06/18/2026 15:41 | 2 | 28.99 |
| 06/18/2026 15:41 | 20 | 29.00 |
| 06/18/2026 15:41 | 30 | 29.00 |
| 06/18/2026 15:41 | 50 | 29.00 |
| 06/18/2026 15:41 | 5 | 29.00 |
| 06/18/2026 15:41 | 5 | 29.00 |
| 06/18/2026 15:41 | 100 | 29.00 |
| 06/18/2026 15:41 | 1 | 29.00 |
| 06/18/2026 15:41 | 2 | 29.00 |
| 06/18/2026 15:41 | 300 | 29.00 |
| 06/18/2026 15:41 | 1 | 29.00 |
| 06/18/2026 15:41 | 50 | 29.00 |
| 06/18/2026 15:41 | 1 | 29.00 |
| 06/18/2026 15:41 | 10 | 29.00 |
| 06/18/2026 15:41 | 10 | 29.00 |
| 06/18/2026 15:41 | 2 | 29.00 |
| 06/18/2026 15:41 | 1 | 29.00 |
| 06/18/2026 15:41 | 180 | 29.00 |
| 06/18/2026 15:41 | 2 | 29.00 |
| 06/18/2026 15:41 | 50 | 29.00 |
| 06/18/2026 15:41 | 30 | 29.00 |
| 06/18/2026 15:41 | 50 | 29.00 |
| 06/18/2026 15:41 | 92 | 29.00 |
| 06/18/2026 15:41 | 8 | 29.00 |
| 06/18/2026 15:41 | 88 | 29.00 |
| 06/18/2026 15:41 | 12 | 29.00 |
| 06/18/2026 15:41 | 10 | 29.00 |
| 06/18/2026 15:41 | 20 | 29.00 |
| 06/18/2026 15:41 | 100 | 29.00 |
| 06/18/2026 15:41 | 10 | 29.00 |
| 06/18/2026 15:41 | 25 | 29.00 |
| 06/18/2026 15:41 | 3 | 29.00 |
| 06/18/2026 15:41 | 5 | 29.00 |
| 06/18/2026 15:41 | 5 | 29.00 |
| 06/18/2026 15:41 | 1 | 29.00 |
| 06/18/2026 15:41 | 10 | 29.00 |
| 06/18/2026 15:41 | 200 | 29.00 |
| 06/18/2026 15:41 | 100 | 29.00 |
| 06/18/2026 15:41 | 100 | 29.00 |
| 06/18/2026 15:41 | 1 | 29.00 |
| 06/18/2026 15:41 | 5 | 29.00 |
| 06/18/2026 15:41 | 4 | 29.00 |
| 06/18/2026 15:41 | 1 | 29.00 |
| 06/18/2026 15:41 | 1 | 29.00 |
| 06/18/2026 15:41 | 3 | 29.00 |
| 06/18/2026 15:41 | 11 | 29.00 |
| 06/18/2026 15:41 | 100 | 29.00 |
| 06/18/2026 15:41 | 10 | 29.00 |
| 06/18/2026 15:41 | 2 | 29.00 |
| 06/18/2026 15:41 | 34 | 29.01 |
| 06/18/2026 15:41 | 12 | 29.01 |
| 06/18/2026 15:41 | 14 | 29.01 |
| 06/18/2026 15:41 | 1986 | 29.01 |
| 06/18/2026 15:41 | 3 | 29.02 |
| 06/18/2026 15:41 | 1 | 29.02 |
| 06/18/2026 15:41 | 1 | 29.06 |
| 06/18/2026 15:41 | 1 | 29.07 |
| 06/18/2026 15:41 | 32 | 29.08 |
| 06/18/2026 15:41 | 68 | 29.08 |
| 06/18/2026 15:41 | 5 | 29.09 |
| 06/18/2026 15:41 | 100 | 29.09 |
| 06/18/2026 15:41 | 43 | 29.09 |
| 06/18/2026 15:41 | 13 | 29.09 |
| 06/18/2026 15:41 | 34 | 29.09 |
| 06/18/2026 15:41 | 1 | 29.11 |
| 06/18/2026 15:41 | 100 | 29.14 |
| 06/18/2026 15:41 | 122 | 29.20 |
| 06/18/2026 15:41 | 178 | 29.20 |
| 06/18/2026 15:41 | 300 | 29.20 |
| 06/18/2026 15:41 | 1 | 29.21 |
| 06/18/2026 15:41 | 100 | 29.21 |
| 06/18/2026 15:41 | 200 | 29.21 |
| 06/18/2026 15:41 | 100 | 29.20 |
| 06/18/2026 15:41 | 8 | 29.20 |
| 06/18/2026 15:41 | 34 | 29.20 |
| 06/18/2026 15:41 | 100 | 29.20 |
| 06/18/2026 15:41 | 100 | 29.20 |
| 06/18/2026 15:41 | 691 | 29.20 |
| 06/18/2026 15:41 | 100 | 29.19 |
| 06/18/2026 15:41 | 100 | 29.20 |
| 06/18/2026 15:41 | 209 | 29.20 |
| 06/18/2026 15:41 | 60 | 29.20 |
| 06/18/2026 15:41 | 20 | 29.18 |
| 06/18/2026 15:41 | 80 | 29.18 |
| 06/18/2026 15:41 | 20 | 29.18 |
| 06/18/2026 15:41 | 180 | 29.17 |
| 06/18/2026 15:41 | 120 | 29.17 |
| 06/18/2026 15:41 | 67 | 29.16 |
| 06/18/2026 15:41 | 33 | 29.16 |
| 06/18/2026 15:41 | 80 | 29.16 |
| 06/18/2026 15:41 | 98 | 29.15 |
| 06/18/2026 15:41 | 100 | 29.15 |
| 06/18/2026 15:41 | 100 | 29.14 |
| 06/18/2026 15:41 | 100 | 29.14 |
| 06/18/2026 15:41 | 1 | 29.12 |
| 06/18/2026 15:41 | 1 | 29.11 |
| 06/18/2026 15:41 | 10 | 29.09 |
| 06/18/2026 15:41 | 10 | 29.10 |
| 06/18/2026 15:41 | 2 | 29.15 |
| 06/18/2026 15:41 | 1500 | 29.14 |
| 06/18/2026 15:41 | 5 | 29.10 |
| 06/18/2026 15:41 | 519 | 29.10 |
| 06/18/2026 15:41 | 250 | 29.10 |
| 06/18/2026 15:41 | 100 | 29.10 |
| 06/18/2026 15:41 | 31 | 29.15 |
| 06/18/2026 15:41 | 15 | 29.16 |
| 06/18/2026 15:41 | 31 | 29.12 |
| 06/18/2026 15:41 | 100 | 29.12 |
| 06/18/2026 15:41 | 71 | 29.12 |
| 06/18/2026 15:41 | 29 | 29.12 |
| 06/18/2026 15:41 | 100 | 29.12 |
| 06/18/2026 15:41 | 100 | 29.12 |
| 06/18/2026 15:41 | 100 | 29.11 |
| 06/18/2026 15:41 | 1 | 29.10 |
| 06/18/2026 15:41 | 43 | 29.10 |
| 06/18/2026 15:41 | 384 | 29.10 |
| 06/18/2026 15:41 | 26 | 29.10 |
| 06/18/2026 15:41 | 34 | 29.10 |
| 06/18/2026 15:41 | 100 | 29.10 |
| 06/18/2026 15:41 | 35 | 29.14 |
| 06/18/2026 15:41 | 100 | 29.10 |
| 06/18/2026 15:41 | 34 | 29.10 |
| 06/18/2026 15:41 | 321 | 29.10 |
| 06/18/2026 15:41 | 30 | 29.10 |
| 06/18/2026 15:41 | 30 | 29.13 |
| 06/18/2026 15:41 | 21 | 29.14 |
| 06/18/2026 15:41 | 43 | 29.14 |
| 06/18/2026 15:41 | 100 | 29.14 |
| 06/18/2026 15:41 | 1 | 29.15 |
| 06/18/2026 15:41 | 8 | 29.15 |
| 06/18/2026 15:41 | 100 | 29.17 |
| 06/18/2026 15:41 | 52 | 29.17 |
| 06/18/2026 15:41 | 1 | 29.15 |
| 06/18/2026 15:41 | 11 | 29.16 |
| 06/18/2026 15:41 | 100 | 29.16 |
| 06/18/2026 15:41 | 1 | 29.15 |
| 06/18/2026 15:41 | 8 | 29.15 |
| 06/18/2026 15:41 | 100 | 29.15 |
| 06/18/2026 15:41 | 200 | 29.15 |
| 06/18/2026 15:41 | 35 | 29.14 |
| 06/18/2026 15:41 | 26 | 29.14 |
| 06/18/2026 15:41 | 22 | 29.16 |
| 06/18/2026 15:41 | 8 | 29.16 |
| 06/18/2026 15:41 | 18 | 29.18 |
| 06/18/2026 15:41 | 82 | 29.18 |
| 06/18/2026 15:41 | 52 | 29.18 |
| 06/18/2026 15:41 | 81 | 29.15 |
| 06/18/2026 15:41 | 12 | 29.15 |
| 06/18/2026 15:41 | 7 | 29.17 |
| 06/18/2026 15:41 | 100 | 29.19 |
| 06/18/2026 15:41 | 18 | 29.18 |
| 06/18/2026 15:41 | 3 | 29.19 |
| 06/18/2026 15:41 | 10 | 29.19 |
| 06/18/2026 15:41 | 140 | 29.19 |
| 06/18/2026 15:41 | 215 | 29.20 |
| 06/18/2026 15:41 | 285 | 29.20 |
| 06/18/2026 15:41 | 1 | 29.20 |
| 06/18/2026 15:41 | 14 | 29.20 |
| 06/18/2026 15:41 | 100 | 29.20 |
| 06/18/2026 15:41 | 42 | 29.21 |
| 06/18/2026 15:41 | 10 | 29.21 |
| 06/18/2026 15:41 | 1 | 29.20 |
| 06/18/2026 15:41 | 100 | 29.21 |
| 06/18/2026 15:41 | 6 | 29.22 |
| 06/18/2026 15:40 | 20 | 29.21 |
| 06/18/2026 15:40 | 100 | 29.21 |
| 06/18/2026 15:40 | 200 | 29.22 |
| 06/18/2026 15:40 | 11 | 29.22 |
| 06/18/2026 15:40 | 43 | 29.22 |
| 06/18/2026 15:40 | 1 | 29.22 |
| 06/18/2026 15:40 | 88 | 29.24 |
| 06/18/2026 15:40 | 12 | 29.24 |
| 06/18/2026 15:40 | 1 | 29.26 |
| 06/18/2026 15:40 | 31 | 29.25 |
| 06/18/2026 15:40 | 88 | 29.25 |
| 06/18/2026 15:40 | 112 | 29.25 |
| 06/18/2026 15:40 | 31 | 29.25 |
| 06/18/2026 15:40 | 57 | 29.24 |
| 06/18/2026 15:40 | 31 | 29.24 |
| 06/18/2026 15:40 | 12 | 29.25 |
| 06/18/2026 15:40 | 200 | 29.25 |
| 06/18/2026 15:40 | 100 | 29.25 |
| 06/18/2026 15:40 | 250 | 29.21 |
| 06/18/2026 15:40 | 46 | 29.21 |
| 06/18/2026 15:40 | 1 | 29.21 |
| 06/18/2026 15:40 | 100 | 29.21 |
| 06/18/2026 15:40 | 100 | 29.245 |
| 06/18/2026 15:40 | 100 | 29.21 |
| 06/18/2026 15:40 | 250 | 29.21 |
| 06/18/2026 15:40 | 100 | 29.21 |
| 06/18/2026 15:40 | 250 | 29.21 |
| 06/18/2026 15:40 | 3 | 29.21 |
| 06/18/2026 15:40 | 1 | 29.21 |
| 06/18/2026 15:40 | 24 | 29.22 |
| 06/18/2026 15:40 | 46 | 29.22 |
| 06/18/2026 15:40 | 30 | 29.22 |
| 06/18/2026 15:40 | 100 | 29.23 |
| 06/18/2026 15:40 | 80 | 29.25 |
| 06/18/2026 15:40 | 1 | 29.25 |
| 06/18/2026 15:40 | 1 | 29.28 |
| 06/18/2026 15:40 | 11 | 29.30 |
| 06/18/2026 15:40 | 53 | 29.30 |
| 06/18/2026 15:40 | 54 | 29.30 |
| 06/18/2026 15:40 | 53 | 29.33 |
| 06/18/2026 15:40 | 47 | 29.33 |
| 06/18/2026 15:40 | 7 | 29.33 |
| 06/18/2026 15:40 | 100 | 29.32 |
| 06/18/2026 15:40 | 43 | 29.30 |
| 06/18/2026 15:40 | 57 | 29.30 |
| 06/18/2026 15:40 | 1 | 29.30 |
| 06/18/2026 15:40 | 2 | 29.30 |
| 06/18/2026 15:40 | 80 | 29.33 |
| 06/18/2026 15:40 | 10 | 29.34 |
| 06/18/2026 15:40 | 72 | 29.34 |
| 06/18/2026 15:40 | 28 | 29.34 |
| 06/18/2026 15:40 | 72 | 29.34 |
| 06/18/2026 15:40 | 3 | 29.34 |
| 06/18/2026 15:40 | 5 | 29.34 |
| 06/18/2026 15:40 | 2 | 29.38 |
| 06/18/2026 15:40 | 100 | 29.37 |
| 06/18/2026 15:40 | 113 | 29.36 |
| 06/18/2026 15:40 | 170 | 29.36 |
| 06/18/2026 15:40 | 217 | 29.36 |
| 06/18/2026 15:40 | 100 | 29.36 |
| 06/18/2026 15:40 | 80 | 29.35 |
| 06/18/2026 15:40 | 98 | 29.36 |
| 06/18/2026 15:40 | 2 | 29.36 |
| 06/18/2026 15:40 | 100 | 29.36 |
| 06/18/2026 15:40 | 18 | 29.33 |
| 06/18/2026 15:40 | 20 | 29.34 |
| 06/18/2026 15:40 | 100 | 29.31 |
| 06/18/2026 15:40 | 10 | 29.34 |
| 06/18/2026 15:40 | 52 | 29.34 |
| 06/18/2026 15:40 | 54 | 29.34 |
| 06/18/2026 15:40 | 80 | 29.34 |
| 06/18/2026 15:40 | 52 | 29.36 |
| 06/18/2026 15:40 | 100 | 29.35 |
| 06/18/2026 15:40 | 54 | 29.35 |
| 06/18/2026 15:40 | 52 | 29.35 |
| 06/18/2026 15:40 | 6 | 29.34 |
| 06/18/2026 15:40 | 16 | 29.34 |
| 06/18/2026 15:40 | 8 | 29.34 |
| 06/18/2026 15:40 | 52 | 29.31 |
| 06/18/2026 15:40 | 14 | 29.32 |
| 06/18/2026 15:40 | 30 | 29.32 |
| 06/18/2026 15:40 | 30 | 29.34 |
| 06/18/2026 15:40 | 11 | 29.33 |
| 06/18/2026 15:40 | 1 | 29.37 |
| 06/18/2026 15:40 | 10 | 29.35 |
| 06/18/2026 15:40 | 10 | 29.35 |
| 06/18/2026 15:40 | 20 | 29.35 |
| 06/18/2026 15:40 | 6 | 29.35 |
| 06/18/2026 15:40 | 3 | 29.36 |
| 06/18/2026 15:40 | 100 | 29.40 |
| 06/18/2026 15:40 | 31 | 29.42 |
| 06/18/2026 15:40 | 1 | 29.44 |
| 06/18/2026 15:40 | 1 | 29.44 |
| 06/18/2026 15:40 | 1 | 29.44 |
| 06/18/2026 15:40 | 1 | 29.44 |
| 06/18/2026 15:40 | 1 | 29.44 |
| 06/18/2026 15:40 | 67 | 29.41 |
| 06/18/2026 15:40 | 133 | 29.41 |
| 06/18/2026 15:40 | 100 | 29.41 |
| 06/18/2026 15:40 | 200 | 29.41 |
| 06/18/2026 15:40 | 67 | 29.40 |
| 06/18/2026 15:40 | 33 | 29.40 |
| 06/18/2026 15:40 | 4 | 29.38 |
| 06/18/2026 15:40 | 7 | 29.38 |
| 06/18/2026 15:40 | 3 | 29.39 |
| 06/18/2026 15:40 | 3 | 29.42 |
| 06/18/2026 15:40 | 4 | 29.42 |
| 06/18/2026 15:40 | 200 | 29.39 |
| 06/18/2026 15:40 | 7 | 29.38 |
| 06/18/2026 15:40 | 1 | 29.36 |
| 06/18/2026 15:40 | 10 | 29.38 |
| 06/18/2026 15:40 | 3 | 29.38 |
| 06/18/2026 15:40 | 4 | 29.38 |
| 06/18/2026 15:40 | 93 | 29.38 |
| 06/18/2026 15:40 | 2 | 29.38 |
| 06/18/2026 15:40 | 5 | 29.38 |
| 06/18/2026 15:40 | 50 | 29.40 |
| 06/18/2026 15:40 | 11 | 29.41 |
| 06/18/2026 15:40 | 145 | 29.41 |
| 06/18/2026 15:40 | 21 | 29.42 |
| 06/18/2026 15:40 | 10 | 29.41 |
| 06/18/2026 15:40 | 10 | 29.42 |
| 06/18/2026 15:40 | 49 | 29.42 |
| 06/18/2026 15:40 | 100 | 29.42 |
| 06/18/2026 15:40 | 100 | 29.43 |
| 06/18/2026 15:40 | 100 | 29.43 |
| 06/18/2026 15:40 | 20 | 29.45 |
| 06/18/2026 15:40 | 11 | 29.48 |
| 06/18/2026 15:40 | 47 | 29.48 |
| 06/18/2026 15:40 | 2 | 29.48 |
| 06/18/2026 15:40 | 5 | 29.50 |
| 06/18/2026 15:40 | 24 | 29.54 |
| 06/18/2026 15:40 | 100 | 29.54 |
| 06/18/2026 15:40 | 100 | 29.54 |
| 06/18/2026 15:40 | 10 | 29.53 |
| 06/18/2026 15:40 | 54 | 29.49 |
| 06/18/2026 15:40 | 1 | 29.49 |
| 06/18/2026 15:40 | 60 | 29.52 |
| 06/18/2026 15:40 | 100 | 29.50 |
| 06/18/2026 15:40 | 11 | 29.50 |
| 06/18/2026 15:40 | 99 | 29.54 |
| 06/18/2026 15:40 | 99 | 29.52 |
| 06/18/2026 15:40 | 1 | 29.52 |
| 06/18/2026 15:40 | 1 | 29.52 |
| 06/18/2026 15:40 | 100 | 29.51 |
| 06/18/2026 15:40 | 100 | 29.51 |
| 06/18/2026 15:40 | 1 | 29.47 |
| 06/18/2026 15:40 | 50 | 29.455 |
| 06/18/2026 15:40 | 100 | 29.46 |
| 06/18/2026 15:39 | 32 | 29.45 |
| 06/18/2026 15:39 | 32 | 29.45 |
| 06/18/2026 15:39 | 68 | 29.45 |
| 06/18/2026 15:39 | 100 | 29.45 |
| 06/18/2026 15:39 | 45 | 29.43 |
| 06/18/2026 15:39 | 100 | 29.43 |
| 06/18/2026 15:39 | 100 | 29.445 |
| 06/18/2026 15:39 | 42 | 29.40 |
| 06/18/2026 15:39 | 58 | 29.39 |
| 06/18/2026 15:39 | 2 | 29.39 |
| 06/18/2026 15:39 | 100 | 29.42 |
| 06/18/2026 15:39 | 60 | 29.42 |
| 06/18/2026 15:39 | 140 | 29.42 |
| 06/18/2026 15:39 | 1 | 29.45 |
| 06/18/2026 15:39 | 100 | 29.47 |
| 06/18/2026 15:39 | 543 | 29.47 |
| 06/18/2026 15:39 | 5 | 29.47 |
| 06/18/2026 15:39 | 42 | 29.47 |
| 06/18/2026 15:39 | 5 | 29.47 |
| 06/18/2026 15:39 | 5 | 29.47 |
| 06/18/2026 15:39 | 100 | 29.50 |
| 06/18/2026 15:39 | 200 | 29.50 |
| 06/18/2026 15:39 | 44773 | 29.50 |
| 06/18/2026 15:39 | 282 | 29.50 |
| 06/18/2026 15:39 | 6473 | 29.50 |
| 06/18/2026 15:39 | 100 | 29.49 |
| 06/18/2026 15:39 | 255 | 29.50 |
| 06/18/2026 15:39 | 24080 | 29.50 |
| 06/18/2026 15:39 | 45 | 29.50 |
| 06/18/2026 15:39 | 1 | 29.50 |
| 06/18/2026 15:39 | 4 | 29.50 |
| 06/18/2026 15:39 | 100 | 29.51 |
| 06/18/2026 15:39 | 64 | 29.51 |
| 06/18/2026 15:39 | 68 | 29.51 |
| 06/18/2026 15:39 | 100 | 29.55 |
| 06/18/2026 15:39 | 100 | 29.55 |
| 06/18/2026 15:39 | 83 | 29.55 |
| 06/18/2026 15:39 | 200 | 29.55 |
| 06/18/2026 15:39 | 100 | 29.53 |
| 06/18/2026 15:39 | 100 | 29.53 |
| 06/18/2026 15:39 | 250 | 29.54 |
| 06/18/2026 15:39 | 100 | 29.55 |
| 06/18/2026 15:39 | 100 | 29.56 |
| 06/18/2026 15:39 | 80 | 29.55 |
| 06/18/2026 15:39 | 20 | 29.61 |
| 06/18/2026 15:39 | 100 | 29.56 |
| 06/18/2026 15:39 | 100 | 29.56 |
| 06/18/2026 15:39 | 100 | 29.56 |
| 06/18/2026 15:39 | 100 | 29.56 |
| 06/18/2026 15:39 | 100 | 29.56 |
| 06/18/2026 15:39 | 83 | 29.55 |
| 06/18/2026 15:39 | 100 | 29.55 |
| 06/18/2026 15:39 | 17 | 29.55 |
| 06/18/2026 15:39 | 100 | 29.55 |
| 06/18/2026 15:39 | 83 | 29.55 |
| 06/18/2026 15:39 | 683 | 29.55 |
| 06/18/2026 15:39 | 100 | 29.55 |
| 06/18/2026 15:39 | 117 | 29.55 |
| 06/18/2026 15:39 | 83 | 29.55 |
| 06/18/2026 15:39 | 84 | 29.54 |
| 06/18/2026 15:39 | 83 | 29.54 |
| 06/18/2026 15:39 | 186 | 29.54 |
| 06/18/2026 15:39 | 100 | 29.55 |
| 06/18/2026 15:39 | 100 | 29.55 |
| 06/18/2026 15:39 | 100 | 29.55 |
| 06/18/2026 15:39 | 100 | 29.55 |
| 06/18/2026 15:39 | 100 | 29.55 |
| 06/18/2026 15:39 | 100 | 29.55 |
| 06/18/2026 15:39 | 200 | 29.55 |
| 06/18/2026 15:39 | 14 | 29.54 |
| 06/18/2026 15:39 | 60 | 29.53 |
| 06/18/2026 15:39 | 200 | 29.53 |
| 06/18/2026 15:39 | 41 | 29.52 |
| 06/18/2026 15:39 | 9 | 29.52 |
| 06/18/2026 15:39 | 17 | 29.52 |
| 06/18/2026 15:39 | 55 | 29.52 |
| 06/18/2026 15:39 | 28 | 29.52 |
| 06/18/2026 15:39 | 100 | 29.50 |
| 06/18/2026 15:39 | 100 | 29.46 |
| 06/18/2026 15:39 | 1 | 29.46 |
| 06/18/2026 15:39 | 10 | 29.46 |
| 06/18/2026 15:39 | 100 | 29.47 |
| 06/18/2026 15:39 | 250 | 29.47 |
| 06/18/2026 15:39 | 100 | 29.47 |
| 06/18/2026 15:39 | 100 | 29.47 |
| 06/18/2026 15:39 | 100 | 29.495 |
| 06/18/2026 15:39 | 100 | 29.495 |
| 06/18/2026 15:39 | 94 | 29.47 |
| 06/18/2026 15:39 | 100 | 29.47 |
| 06/18/2026 15:39 | 36 | 29.49 |
| 06/18/2026 15:39 | 2 | 29.49 |
| 06/18/2026 15:39 | 350 | 29.50 |
| 06/18/2026 15:39 | 100 | 29.51 |
| 06/18/2026 15:39 | 29 | 29.51 |
| 06/18/2026 15:39 | 1 | 29.48 |
| 06/18/2026 15:39 | 100 | 29.51 |
| 06/18/2026 15:39 | 1 | 29.50 |
| 06/18/2026 15:39 | 1 | 29.52 |
| 06/18/2026 15:39 | 1 | 29.50 |
| 06/18/2026 15:39 | 2 | 29.50 |
| 06/18/2026 15:39 | 1 | 29.50 |
| 06/18/2026 15:39 | 2 | 29.50 |
| 06/18/2026 15:39 | 1 | 29.50 |
| 06/18/2026 15:39 | 68 | 29.50 |
| 06/18/2026 15:39 | 1 | 29.53 |
| 06/18/2026 15:39 | 32 | 29.50 |
| 06/18/2026 15:39 | 2 | 29.50 |
| 06/18/2026 15:39 | 10 | 29.50 |
| 06/18/2026 15:39 | 15 | 29.50 |
| 06/18/2026 15:39 | 10 | 29.50 |
| 06/18/2026 15:39 | 1 | 29.50 |
| 06/18/2026 15:39 | 100 | 29.50 |
| 06/18/2026 15:39 | 30 | 29.50 |
| 06/18/2026 15:39 | 50 | 29.51 |
| 06/18/2026 15:39 | 7 | 29.55 |
| 06/18/2026 15:39 | 24 | 29.57 |
| 06/18/2026 15:39 | 100 | 29.66 |
| 06/18/2026 15:39 | 5 | 29.59 |
| 06/18/2026 15:39 | 1 | 29.59 |
| 06/18/2026 15:39 | 110 | 29.59 |
| 06/18/2026 15:39 | 5 | 29.59 |
| 06/18/2026 15:39 | 34 | 29.59 |
| 06/18/2026 15:39 | 10 | 29.60 |
| 06/18/2026 15:39 | 50 | 29.60 |
| 06/18/2026 15:39 | 50 | 29.60 |
| 06/18/2026 15:39 | 1 | 29.60 |
| 06/18/2026 15:39 | 1 | 29.60 |
| 06/18/2026 15:39 | 5 | 29.61 |
| 06/18/2026 15:39 | 1 | 29.62 |
| 06/18/2026 15:39 | 245 | 29.62 |
| 06/18/2026 15:39 | 5 | 29.62 |
| 06/18/2026 15:39 | 10 | 29.68 |
| 06/18/2026 15:39 | 4 | 29.63 |
| 06/18/2026 15:39 | 93 | 29.63 |
| 06/18/2026 15:39 | 120 | 29.64 |
| 06/18/2026 15:39 | 2 | 29.65 |
| 06/18/2026 15:39 | 100 | 29.70 |
| 06/18/2026 15:39 | 100 | 29.70 |
| 06/18/2026 15:39 | 100 | 29.695 |
| 06/18/2026 15:39 | 1 | 29.65 |
| 06/18/2026 15:39 | 1 | 29.66 |
| 06/18/2026 15:39 | 20 | 29.66 |
| 06/18/2026 15:39 | 1 | 29.66 |
| 06/18/2026 15:39 | 100 | 29.70 |
| 06/18/2026 15:39 | 99 | 29.65 |
| 06/18/2026 15:39 | 113 | 29.69 |
| 06/18/2026 15:39 | 47 | 29.69 |
| 06/18/2026 15:39 | 96 | 29.69 |
| 06/18/2026 15:39 | 73 | 29.69 |
| 06/18/2026 15:39 | 1 | 29.69 |
| 06/18/2026 15:39 | 100 | 29.70 |
| 06/18/2026 15:39 | 50 | 29.70 |
| 06/18/2026 15:39 | 20 | 29.70 |
| 06/18/2026 15:38 | 1 | 29.75 |
| 06/18/2026 15:38 | 19 | 29.76 |
| 06/18/2026 15:38 | 5 | 29.76 |
| 06/18/2026 15:38 | 1 | 29.76 |
| 06/18/2026 15:38 | 5 | 29.76 |
| 06/18/2026 15:38 | 6 | 29.76 |
| 06/18/2026 15:38 | 63 | 29.785 |
| 06/18/2026 15:38 | 5 | 29.76 |
| 06/18/2026 15:38 | 6 | 29.76 |
| 06/18/2026 15:38 | 20 | 29.80 |
| 06/18/2026 15:38 | 28 | 29.80 |
| 06/18/2026 15:38 | 19 | 29.80 |
| 06/18/2026 15:38 | 18 | 29.80 |
| 06/18/2026 15:38 | 10 | 29.80 |
| 06/18/2026 15:38 | 18 | 29.80 |
| 06/18/2026 15:38 | 500 | 29.80 |
| 06/18/2026 15:38 | 69 | 29.76 |
| 06/18/2026 15:38 | 31 | 29.76 |
| 06/18/2026 15:38 | 100 | 29.76 |
| 06/18/2026 15:38 | 35 | 29.76 |
| 06/18/2026 15:38 | 36 | 29.76 |
| 06/18/2026 15:38 | 36 | 29.75 |
| 06/18/2026 15:38 | 35 | 29.75 |
| 06/18/2026 15:38 | 16 | 29.73 |
| 06/18/2026 15:38 | 100 | 29.71 |
| 06/18/2026 15:38 | 500 | 29.71 |
| 06/18/2026 15:38 | 100 | 29.71 |
| 06/18/2026 15:38 | 500 | 29.71 |
| 06/18/2026 15:38 | 800 | 29.71 |
| 06/18/2026 15:38 | 200 | 29.72 |
| 06/18/2026 15:38 | 200 | 29.72 |
| 06/18/2026 15:38 | 35 | 29.73 |
| 06/18/2026 15:38 | 12 | 29.73 |
| 06/18/2026 15:38 | 35 | 29.75 |
| 06/18/2026 15:38 | 100 | 29.75 |
| 06/18/2026 15:38 | 5 | 29.75 |
| 06/18/2026 15:38 | 52 | 29.76 |
| 06/18/2026 15:38 | 106 | 29.76 |
| 06/18/2026 15:38 | 6 | 29.76 |
| 06/18/2026 15:38 | 88 | 29.76 |
| 06/18/2026 15:38 | 100 | 29.77 |
| 06/18/2026 15:38 | 100 | 29.83 |
| 06/18/2026 15:38 | 100 | 29.81 |
| 06/18/2026 15:38 | 2 | 29.77 |
| 06/18/2026 15:38 | 4 | 29.77 |
| 06/18/2026 15:38 | 6 | 29.77 |
| 06/18/2026 15:38 | 27 | 29.78 |
| 06/18/2026 15:38 | 53 | 29.78 |
| 06/18/2026 15:38 | 7 | 29.78 |
| 06/18/2026 15:38 | 7 | 29.78 |
| 06/18/2026 15:38 | 6 | 29.78 |
| 06/18/2026 15:38 | 1 | 29.78 |
| 06/18/2026 15:38 | 1 | 29.78 |
| 06/18/2026 15:38 | 1 | 29.78 |
| 06/18/2026 15:38 | 1 | 29.78 |
| 06/18/2026 15:38 | 1 | 29.78 |
| 06/18/2026 15:38 | 2 | 29.78 |
| 06/18/2026 15:38 | 2 | 29.78 |
| 06/18/2026 15:38 | 3 | 29.78 |
| 06/18/2026 15:38 | 4 | 29.78 |
| 06/18/2026 15:38 | 5 | 29.78 |
| 06/18/2026 15:38 | 6 | 29.78 |
| 06/18/2026 15:38 | 138 | 29.79 |
| 06/18/2026 15:38 | 50 | 29.79 |
| 06/18/2026 15:38 | 30 | 29.80 |
| 06/18/2026 15:38 | 7 | 29.80 |
| 06/18/2026 15:38 | 27 | 29.80 |
| 06/18/2026 15:38 | 45 | 29.81 |
| 06/18/2026 15:38 | 1 | 29.80 |
| 06/18/2026 15:38 | 1 | 29.80 |
| 06/18/2026 15:38 | 1 | 29.80 |
| 06/18/2026 15:38 | 20 | 29.80 |
| 06/18/2026 15:38 | 2 | 29.80 |
| 06/18/2026 15:38 | 3 | 29.81 |
| 06/18/2026 15:38 | 1 | 29.82 |
| 06/18/2026 15:38 | 1 | 29.83 |
| 06/18/2026 15:38 | 5 | 29.83 |
| 06/18/2026 15:38 | 5 | 29.85 |
| 06/18/2026 15:38 | 5 | 29.85 |
| 06/18/2026 15:38 | 20 | 29.85 |
| 06/18/2026 15:38 | 1 | 29.86 |
| 06/18/2026 15:38 | 13 | 29.86 |
| 06/18/2026 15:38 | 7 | 29.86 |
| 06/18/2026 15:38 | 32 | 29.91 |
| 06/18/2026 15:38 | 3 | 29.91 |
| 06/18/2026 15:38 | 2 | 29.90 |
| 06/18/2026 15:38 | 77 | 29.88 |
| 06/18/2026 15:38 | 8 | 29.88 |
| 06/18/2026 15:38 | 15 | 29.88 |
| 06/18/2026 15:38 | 492 | 29.90 |
| 06/18/2026 15:38 | 2 | 29.87 |
| 06/18/2026 15:38 | 1 | 29.88 |
| 06/18/2026 15:38 | 100 | 29.90 |
| 06/18/2026 15:38 | 3 | 29.90 |
| 06/18/2026 15:38 | 500 | 29.90 |
| 06/18/2026 15:38 | 100 | 29.90 |
| 06/18/2026 15:38 | 100 | 29.97 |
| 06/18/2026 15:38 | 293 | 29.95 |
| 06/18/2026 15:38 | 7 | 29.95 |
| 06/18/2026 15:38 | 100 | 29.92 |
| 06/18/2026 15:38 | 92 | 29.92 |
| 06/18/2026 15:38 | 8 | 29.92 |
| 06/18/2026 15:37 | 100 | 29.945 |
| 06/18/2026 15:37 | 100 | 29.945 |
| 06/18/2026 15:37 | 100 | 29.96 |
| 06/18/2026 15:37 | 100 | 29.945 |
| 06/18/2026 15:37 | 52 | 29.97 |
| 06/18/2026 15:37 | 30 | 29.98 |
| 06/18/2026 15:37 | 10 | 30.00 |
| 06/18/2026 15:37 | 52 | 30.00 |
| 06/18/2026 15:37 | 85 | 30.00 |
| 06/18/2026 15:37 | 15 | 30.00 |
| 06/18/2026 15:37 | 11 | 30.05 |
| 06/18/2026 15:37 | 80 | 30.02 |
| 06/18/2026 15:37 | 6 | 29.99 |
| 06/18/2026 15:37 | 125 | 30.00 |
| 06/18/2026 15:37 | 35 | 30.00 |
| 06/18/2026 15:37 | 580 | 30.00 |
| 06/18/2026 15:37 | 35 | 30.00 |
| 06/18/2026 15:37 | 9 | 30.00 |
| 06/18/2026 15:37 | 34 | 30.00 |
| 06/18/2026 15:37 | 442 | 30.00 |
| 06/18/2026 15:37 | 100 | 29.99 |
| 06/18/2026 15:37 | 100 | 29.98 |
| 06/18/2026 15:37 | 100 | 29.935 |
| 06/18/2026 15:37 | 22 | 29.88 |
| 06/18/2026 15:37 | 78 | 29.88 |
| 06/18/2026 15:37 | 100 | 29.88 |
| 06/18/2026 15:37 | 50 | 29.88 |
| 06/18/2026 15:37 | 1 | 29.88 |
| 06/18/2026 15:37 | 30 | 29.88 |
| 06/18/2026 15:37 | 70 | 29.88 |
| 06/18/2026 15:37 | 2 | 29.88 |
| 06/18/2026 15:37 | 8 | 29.88 |
| 06/18/2026 15:37 | 100 | 29.88 |
| 06/18/2026 15:37 | 30 | 29.88 |
| 06/18/2026 15:37 | 1 | 29.90 |
| 06/18/2026 15:37 | 168 | 29.90 |
| 06/18/2026 15:37 | 10 | 29.90 |
| 06/18/2026 15:37 | 38 | 29.90 |
| 06/18/2026 15:37 | 951 | 29.90 |
| 06/18/2026 15:37 | 1 | 29.90 |
| 06/18/2026 15:37 | 9 | 29.90 |
| 06/18/2026 15:37 | 5 | 29.90 |
| 06/18/2026 15:37 | 8 | 29.92 |
| 06/18/2026 15:37 | 22 | 29.92 |
| 06/18/2026 15:37 | 100 | 29.93 |
| 06/18/2026 15:37 | 16 | 29.965 |
| 06/18/2026 15:37 | 11 | 29.965 |
| 06/18/2026 15:37 | 14 | 29.965 |
| 06/18/2026 15:37 | 12 | 29.965 |
| 06/18/2026 15:37 | 15 | 29.94 |
| 06/18/2026 15:37 | 7 | 29.94 |
| 06/18/2026 15:37 | 1 | 29.94 |
| 06/18/2026 15:37 | 1 | 29.94 |
| 06/18/2026 15:37 | 11 | 29.95 |
| 06/18/2026 15:37 | 89 | 29.95 |
| 06/18/2026 15:37 | 9 | 29.95 |
| 06/18/2026 15:37 | 30 | 29.95 |
| 06/18/2026 15:37 | 100 | 29.97 |
| 06/18/2026 15:37 | 5 | 30.01 |
| 06/18/2026 15:37 | 30 | 30.01 |
| 06/18/2026 15:37 | 2 | 29.99 |
| 06/18/2026 15:37 | 8 | 29.97 |
| 06/18/2026 15:37 | 84 | 29.96 |
| 06/18/2026 15:37 | 8 | 29.96 |
| 06/18/2026 15:37 | 8 | 29.96 |
| 06/18/2026 15:37 | 10 | 29.96 |
| 06/18/2026 15:37 | 13 | 29.96 |
| 06/18/2026 15:37 | 60 | 29.96 |
| 06/18/2026 15:37 | 20 | 29.96 |
| 06/18/2026 15:37 | 80 | 29.96 |
| 06/18/2026 15:37 | 60 | 29.98 |
| 06/18/2026 15:37 | 100 | 29.98 |
| 06/18/2026 15:37 | 100 | 29.99 |
| 06/18/2026 15:37 | 16 | 29.99 |
| 06/18/2026 15:37 | 81 | 29.99 |
| 06/18/2026 15:37 | 19 | 29.99 |
| 06/18/2026 15:37 | 8 | 30.00 |
| 06/18/2026 15:37 | 3 | 30.02 |
| 06/18/2026 15:37 | 146 | 30.00 |
| 06/18/2026 15:37 | 76 | 30.00 |
| 06/18/2026 15:37 | 148 | 30.00 |
| 06/18/2026 15:37 | 1326 | 30.00 |
| 06/18/2026 15:37 | 1326 | 30.00 |
| 06/18/2026 15:37 | 13 | 30.00 |
| 06/18/2026 15:37 | 11 | 30.00 |
| 06/18/2026 15:37 | 89 | 30.00 |
| 06/18/2026 15:37 | 2 | 30.00 |
| 06/18/2026 15:37 | 1 | 30.00 |
| 06/18/2026 15:37 | 5 | 30.00 |
| 06/18/2026 15:37 | 3 | 30.00 |
| 06/18/2026 15:37 | 17 | 30.06 |
| 06/18/2026 15:37 | 79 | 30.02 |
| 06/18/2026 15:37 | 1 | 30.06 |
| 06/18/2026 15:36 | 100 | 30.065 |
| 06/18/2026 15:36 | 100 | 30.07 |
| 06/18/2026 15:36 | 20 | 30.07 |
| 06/18/2026 15:36 | 30 | 30.07 |
| 06/18/2026 15:36 | 3 | 30.06 |
| 06/18/2026 15:36 | 5 | 30.06 |
| 06/18/2026 15:36 | 4 | 30.06 |
| 06/18/2026 15:36 | 5 | 30.06 |
| 06/18/2026 15:36 | 6 | 30.05 |
| 06/18/2026 15:36 | 130 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 28 | 30.05 |
| 06/18/2026 15:36 | 22 | 30.05 |
| 06/18/2026 15:36 | 6 | 30.05 |
| 06/18/2026 15:36 | 2818 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 2 | 30.00 |
| 06/18/2026 15:36 | 88 | 30.04 |
| 06/18/2026 15:36 | 6 | 30.04 |
| 06/18/2026 15:36 | 6 | 30.04 |
| 06/18/2026 15:36 | 50 | 29.98 |
| 06/18/2026 15:36 | 50 | 29.97 |
| 06/18/2026 15:36 | 100 | 29.965 |
| 06/18/2026 15:36 | 100 | 29.97 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 1 | 29.99 |
| 06/18/2026 15:36 | 1 | 29.99 |
| 06/18/2026 15:36 | 1 | 29.99 |
| 06/18/2026 15:36 | 1 | 29.99 |
| 06/18/2026 15:36 | 1 | 29.99 |
| 06/18/2026 15:36 | 1 | 29.99 |
| 06/18/2026 15:36 | 1 | 29.99 |
| 06/18/2026 15:36 | 1 | 29.99 |
| 06/18/2026 15:36 | 80 | 29.98 |
| 06/18/2026 15:36 | 1 | 29.99 |
| 06/18/2026 15:36 | 16 | 29.98 |
| 06/18/2026 15:36 | 12 | 29.98 |
| 06/18/2026 15:36 | 28 | 29.98 |
| 06/18/2026 15:36 | 6 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 5 | 30.04 |
| 06/18/2026 15:36 | 1 | 30.03 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 11 | 30.00 |
| 06/18/2026 15:36 | 50 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.01 |
| 06/18/2026 15:36 | 90 | 30.01 |
| 06/18/2026 15:36 | 100 | 30.03 |
| 06/18/2026 15:36 | 1 | 30.04 |
| 06/18/2026 15:36 | 1 | 30.04 |
| 06/18/2026 15:36 | 10 | 30.01 |
| 06/18/2026 15:36 | 1 | 30.04 |
| 06/18/2026 15:36 | 100 | 30.02 |
| 06/18/2026 15:36 | 100 | 30.02 |
| 06/18/2026 15:36 | 4 | 30.07 |
| 06/18/2026 15:36 | 11 | 30.05 |
| 06/18/2026 15:36 | 153 | 30.11 |
| 06/18/2026 15:36 | 38 | 30.11 |
| 06/18/2026 15:36 | 65 | 30.11 |
| 06/18/2026 15:36 | 1 | 30.16 |
| 06/18/2026 15:36 | 6 | 30.13 |
| 06/18/2026 15:36 | 6 | 30.13 |
| 06/18/2026 15:36 | 67 | 30.13 |
| 06/18/2026 15:36 | 95 | 30.13 |
| 06/18/2026 15:36 | 5 | 30.13 |
| 06/18/2026 15:36 | 49 | 30.08 |
| 06/18/2026 15:36 | 6 | 30.12 |
| 06/18/2026 15:36 | 1 | 30.06 |
| 06/18/2026 15:36 | 49 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 2 | 30.06 |
| 06/18/2026 15:36 | 2 | 30.06 |
| 06/18/2026 15:36 | 2 | 30.06 |
| 06/18/2026 15:36 | 29 | 29.99 |
| 06/18/2026 15:36 | 11 | 29.99 |
| 06/18/2026 15:36 | 3 | 29.99 |
| 06/18/2026 15:36 | 6 | 30.00 |
| 06/18/2026 15:36 | 79 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 96 | 30.00 |
| 06/18/2026 15:36 | 4 | 30.00 |
| 06/18/2026 15:36 | 96 | 30.00 |
| 06/18/2026 15:36 | 4 | 30.00 |
| 06/18/2026 15:36 | 96 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 190 | 30.00 |
| 06/18/2026 15:36 | 190 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 90 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 83 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 7 | 30.00 |
| 06/18/2026 15:36 | 93 | 30.00 |
| 06/18/2026 15:36 | 7 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 46 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 16 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 16 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 16 | 29.98 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 200 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 96 | 30.00 |
| 06/18/2026 15:36 | 4 | 30.00 |
| 06/18/2026 15:36 | 96 | 30.00 |
| 06/18/2026 15:36 | 4 | 30.00 |
| 06/18/2026 15:36 | 96 | 30.00 |
| 06/18/2026 15:36 | 4 | 30.00 |
| 06/18/2026 15:36 | 96 | 30.00 |
| 06/18/2026 15:36 | 4 | 30.00 |
| 06/18/2026 15:36 | 96 | 30.00 |
| 06/18/2026 15:36 | 4 | 30.00 |
| 06/18/2026 15:36 | 200 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 17 | 30.01 |
| 06/18/2026 15:36 | 100 | 30.01 |
| 06/18/2026 15:36 | 50 | 30.01 |
| 06/18/2026 15:36 | 100 | 30.03 |
| 06/18/2026 15:36 | 100 | 30.02 |
| 06/18/2026 15:36 | 25 | 30.01 |
| 06/18/2026 15:36 | 47 | 30.01 |
| 06/18/2026 15:36 | 1 | 30.01 |
| 06/18/2026 15:36 | 118 | 30.04 |
| 06/18/2026 15:36 | 100 | 30.05 |
| 06/18/2026 15:36 | 12 | 30.05 |
| 06/18/2026 15:36 | 4 | 30.02 |
| 06/18/2026 15:36 | 7 | 30.03 |
| 06/18/2026 15:36 | 19 | 30.05 |
| 06/18/2026 15:36 | 32 | 30.03 |
| 06/18/2026 15:36 | 38 | 30.03 |
| 06/18/2026 15:36 | 23 | 30.03 |
| 06/18/2026 15:36 | 37 | 30.04 |
| 06/18/2026 15:36 | 2 | 30.06 |
| 06/18/2026 15:36 | 1 | 30.09 |
| 06/18/2026 15:36 | 21 | 30.04 |
| 06/18/2026 15:36 | 2 | 30.07 |
| 06/18/2026 15:36 | 2 | 30.10 |
| 06/18/2026 15:36 | 3 | 30.10 |
| 06/18/2026 15:36 | 37 | 30.04 |
| 06/18/2026 15:36 | 37 | 30.05 |
| 06/18/2026 15:36 | 10 | 30.05 |
| 06/18/2026 15:36 | 1 | 30.03 |
| 06/18/2026 15:36 | 30 | 30.06 |
| 06/18/2026 15:36 | 22 | 30.06 |
| 06/18/2026 15:36 | 6 | 30.06 |
| 06/18/2026 15:36 | 2 | 30.03 |
| 06/18/2026 15:36 | 2 | 30.03 |
| 06/18/2026 15:36 | 29 | 30.05 |
| 06/18/2026 15:36 | 3 | 30.04 |
| 06/18/2026 15:36 | 10 | 30.04 |
| 06/18/2026 15:36 | 2 | 30.03 |
| 06/18/2026 15:36 | 2 | 30.02 |
| 06/18/2026 15:36 | 2 | 30.03 |
| 06/18/2026 15:36 | 2 | 30.02 |
| 06/18/2026 15:36 | 60 | 30.01 |
| 06/18/2026 15:36 | 2 | 30.03 |
| 06/18/2026 15:36 | 2 | 30.02 |
| 06/18/2026 15:36 | 2 | 30.04 |
| 06/18/2026 15:36 | 19 | 30.04 |
| 06/18/2026 15:36 | 2 | 30.03 |
| 06/18/2026 15:36 | 10 | 30.02 |
| 06/18/2026 15:36 | 30 | 30.02 |
| 06/18/2026 15:36 | 60 | 30.02 |
| 06/18/2026 15:36 | 240 | 30.02 |
| 06/18/2026 15:36 | 10 | 30.04 |
| 06/18/2026 15:36 | 13 | 30.04 |
| 06/18/2026 15:36 | 89 | 30.02 |
| 06/18/2026 15:36 | 11 | 30.02 |
| 06/18/2026 15:36 | 17 | 30.04 |
| 06/18/2026 15:36 | 2 | 30.01 |
| 06/18/2026 15:36 | 10 | 29.98 |
| 06/18/2026 15:36 | 100 | 30.03 |
| 06/18/2026 15:36 | 19 | 30.01 |
| 06/18/2026 15:36 | 100 | 29.97 |
| 06/18/2026 15:36 | 100 | 30.01 |
| 06/18/2026 15:36 | 3 | 30.02 |
| 06/18/2026 15:36 | 60 | 30.02 |
| 06/18/2026 15:36 | 7 | 30.01 |
| 06/18/2026 15:36 | 100 | 30.03 |
| 06/18/2026 15:36 | 100 | 30.02 |
| 06/18/2026 15:36 | 100 | 30.01 |
| 06/18/2026 15:36 | 250 | 29.97 |
| 06/18/2026 15:36 | 100 | 29.98 |
| 06/18/2026 15:36 | 100 | 29.99 |
| 06/18/2026 15:36 | 19 | 29.99 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 20 | 30.04 |
| 06/18/2026 15:36 | 1 | 30.03 |
| 06/18/2026 15:36 | 100 | 30.03 |
| 06/18/2026 15:36 | 100 | 30.01 |
| 06/18/2026 15:36 | 1 | 30.06 |
| 06/18/2026 15:36 | 250 | 29.96 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 120 | 29.98 |
| 06/18/2026 15:36 | 200 | 29.99 |
| 06/18/2026 15:36 | 1 | 29.99 |
| 06/18/2026 15:36 | 2 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.07 |
| 06/18/2026 15:36 | 49 | 30.02 |
| 06/18/2026 15:36 | 250 | 29.99 |
| 06/18/2026 15:36 | 1 | 29.99 |
| 06/18/2026 15:36 | 22 | 30.00 |
| 06/18/2026 15:36 | 15 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 250 | 30.01 |
| 06/18/2026 15:36 | 16 | 30.05 |
| 06/18/2026 15:36 | 3 | 30.05 |
| 06/18/2026 15:36 | 100 | 30.01 |
| 06/18/2026 15:36 | 100 | 30.01 |
| 06/18/2026 15:36 | 100 | 30.01 |
| 06/18/2026 15:36 | 1 | 30.02 |
| 06/18/2026 15:36 | 34 | 30.03 |
| 06/18/2026 15:36 | 100 | 30.04 |
| 06/18/2026 15:36 | 4 | 30.07 |
| 06/18/2026 15:36 | 5 | 30.07 |
| 06/18/2026 15:36 | 6 | 30.04 |
| 06/18/2026 15:36 | 1 | 30.04 |
| 06/18/2026 15:36 | 6 | 30.04 |
| 06/18/2026 15:36 | 3 | 30.04 |
| 06/18/2026 15:36 | 5 | 30.04 |
| 06/18/2026 15:36 | 2 | 30.04 |
| 06/18/2026 15:36 | 29 | 30.01 |
| 06/18/2026 15:36 | 2 | 30.03 |
| 06/18/2026 15:36 | 4 | 30.03 |
| 06/18/2026 15:36 | 100 | 30.04 |
| 06/18/2026 15:36 | 85 | 30.04 |
| 06/18/2026 15:36 | 15 | 30.04 |
| 06/18/2026 15:36 | 100 | 30.04 |
| 06/18/2026 15:36 | 100 | 30.06 |
| 06/18/2026 15:36 | 30 | 30.06 |
| 06/18/2026 15:36 | 10 | 30.06 |
| 06/18/2026 15:36 | 19 | 30.06 |
| 06/18/2026 15:36 | 100 | 30.02 |
| 06/18/2026 15:36 | 100 | 30.01 |
| 06/18/2026 15:36 | 42 | 30.01 |
| 06/18/2026 15:36 | 73 | 30.01 |
| 06/18/2026 15:36 | 27 | 30.01 |
| 06/18/2026 15:36 | 30 | 30.01 |
| 06/18/2026 15:36 | 100 | 30.01 |
| 06/18/2026 15:36 | 300 | 30.01 |
| 06/18/2026 15:36 | 300 | 30.00 |
| 06/18/2026 15:36 | 3 | 30.00 |
| 06/18/2026 15:36 | 7 | 30.00 |
| 06/18/2026 15:36 | 3 | 30.00 |
| 06/18/2026 15:36 | 250 | 30.00 |
| 06/18/2026 15:36 | 200 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 25 | 30.00 |
| 06/18/2026 15:36 | 3 | 30.00 |
| 06/18/2026 15:36 | 20 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 16 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 2 | 30.00 |
| 06/18/2026 15:36 | 998 | 30.00 |
| 06/18/2026 15:36 | 2 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 5 | 30.00 |
| 06/18/2026 15:36 | 30 | 30.00 |
| 06/18/2026 15:36 | 15 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 2 | 30.00 |
| 06/18/2026 15:36 | 3 | 30.00 |
| 06/18/2026 15:36 | 3 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 20 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 4 | 30.00 |
| 06/18/2026 15:36 | 2 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 5 | 30.00 |
| 06/18/2026 15:36 | 8 | 30.00 |
| 06/18/2026 15:36 | 5 | 30.00 |
| 06/18/2026 15:36 | 5 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 200 | 30.00 |
| 06/18/2026 15:36 | 4 | 30.00 |
| 06/18/2026 15:36 | 1000 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 80 | 30.00 |
| 06/18/2026 15:36 | 2 | 30.00 |
| 06/18/2026 15:36 | 5 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 50 | 30.00 |
| 06/18/2026 15:36 | 5 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 20 | 30.00 |
| 06/18/2026 15:36 | 15 | 30.00 |
| 06/18/2026 15:36 | 400 | 30.00 |
| 06/18/2026 15:36 | 5 | 30.00 |
| 06/18/2026 15:36 | 3 | 30.00 |
| 06/18/2026 15:36 | 2 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 14 | 30.00 |
| 06/18/2026 15:36 | 50 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 20 | 30.00 |
| 06/18/2026 15:36 | 5 | 30.00 |
| 06/18/2026 15:36 | 3 | 30.00 |
| 06/18/2026 15:36 | 20 | 30.00 |
| 06/18/2026 15:36 | 5 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 250 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 96 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 15 | 30.00 |
| 06/18/2026 15:36 | 30 | 30.00 |
| 06/18/2026 15:36 | 5 | 30.00 |
| 06/18/2026 15:36 | 5 | 30.00 |
| 06/18/2026 15:36 | 15 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 2 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 20 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 15 | 30.00 |
| 06/18/2026 15:36 | 66 | 30.00 |
| 06/18/2026 15:36 | 3 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 34 | 30.00 |
| 06/18/2026 15:36 | 2 | 30.00 |
| 06/18/2026 15:36 | 15 | 30.00 |
| 06/18/2026 15:36 | 300 | 30.00 |
| 06/18/2026 15:36 | 2 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 25 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 20 | 30.00 |
| 06/18/2026 15:36 | 3 | 30.00 |
| 06/18/2026 15:36 | 200 | 30.00 |
| 06/18/2026 15:36 | 5 | 30.00 |
| 06/18/2026 15:36 | 15 | 30.00 |
| 06/18/2026 15:36 | 5 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 2 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 3 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 8 | 30.00 |
| 06/18/2026 15:36 | 50 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 4 | 30.00 |
| 06/18/2026 15:36 | 5 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 25 | 30.00 |
| 06/18/2026 15:36 | 2 | 30.00 |
| 06/18/2026 15:36 | 300 | 30.00 |
| 06/18/2026 15:36 | 3 | 30.00 |
| 06/18/2026 15:36 | 3 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 3 | 30.00 |
| 06/18/2026 15:36 | 7 | 30.00 |
| 06/18/2026 15:36 | 5 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 150 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 1000 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 50 | 30.00 |
| 06/18/2026 15:36 | 50 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 5 | 30.00 |
| 06/18/2026 15:36 | 50 | 30.00 |
| 06/18/2026 15:36 | 2 | 30.00 |
| 06/18/2026 15:36 | 5 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 50 | 30.00 |
| 06/18/2026 15:36 | 500 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 30 | 30.00 |
| 06/18/2026 15:36 | 20 | 30.00 |
| 06/18/2026 15:36 | 400 | 30.00 |
| 06/18/2026 15:36 | 2 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 35 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 15 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 6 | 30.00 |
| 06/18/2026 15:36 | 168 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 20 | 30.00 |
| 06/18/2026 15:36 | 2 | 30.00 |
| 06/18/2026 15:36 | 2 | 30.00 |
| 06/18/2026 15:36 | 35 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 50 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 1 | 30.00 |
| 06/18/2026 15:36 | 20 | 30.00 |
| 06/18/2026 15:36 | 5 | 30.00 |
| 06/18/2026 15:36 | 47 | 30.00 |
| 06/18/2026 15:36 | 50 | 30.00 |
| 06/18/2026 15:36 | 40 | 30.00 |
| 06/18/2026 15:36 | 68 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 10 | 30.00 |
| 06/18/2026 15:36 | 100 | 30.02 |
| 06/18/2026 15:36 | 200 | 30.04 |
| 06/18/2026 15:36 | 100 | 30.04 |
| 06/18/2026 15:36 | 100 | 30.04 |
| 06/18/2026 15:36 | 200 | 30.04 |
| 06/18/2026 15:36 | 100 | 30.04 |
| 06/18/2026 15:36 | 100 | 30.04 |
| 06/18/2026 15:36 | 200 | 30.03 |
| 06/18/2026 15:36 | 2300 | 30.01 |
| 06/18/2026 15:36 | 2 | 30.03 |
| 06/18/2026 15:36 | 10 | 30.05 |
| 06/18/2026 15:36 | 2 | 30.05 |
| 06/18/2026 15:36 | 10 | 30.02 |
| 06/18/2026 15:36 | 10 | 30.03 |
| 06/18/2026 15:36 | 10 | 30.03 |
| 06/18/2026 15:36 | 500 | 30.03 |
| 06/18/2026 15:36 | 10 | 30.05 |
| 06/18/2026 15:36 | 1000 | 30.05 |
| 06/18/2026 15:36 | 55 | 30.07 |
| 06/18/2026 15:36 | 10 | 30.08 |
| 06/18/2026 15:36 | 28 | 30.10 |
| 06/18/2026 15:36 | 10 | 30.08 |
| 06/18/2026 15:36 | 450 | 30.10 |
| 06/18/2026 15:36 | 13 | 30.10 |
| 06/18/2026 15:36 | 199 | 30.10 |
| 06/18/2026 15:36 | 100 | 30.10 |
| 06/18/2026 15:36 | 5 | 30.07 |
| 06/18/2026 15:36 | 100 | 30.095 |
| 06/18/2026 15:36 | 100 | 30.095 |
| 06/18/2026 15:36 | 60 | 30.08 |
| 06/18/2026 15:36 | 31 | 30.06 |
| 06/18/2026 15:36 | 100 | 30.06 |
| 06/18/2026 15:36 | 16 | 30.06 |
| 06/18/2026 15:36 | 9 | 30.06 |
| 06/18/2026 15:36 | 2 | 30.06 |
| 06/18/2026 15:36 | 4 | 30.07 |
| 06/18/2026 15:36 | 200 | 30.09 |
| 06/18/2026 15:36 | 152 | 30.10 |
| 06/18/2026 15:36 | 52 | 30.12 |
| 06/18/2026 15:36 | 10 | 30.08 |
| 06/18/2026 15:36 | 30 | 30.08 |
| 06/18/2026 15:36 | 33 | 30.125 |
| 06/18/2026 15:36 | 4 | 30.10 |
| 06/18/2026 15:36 | 23 | 30.09 |
| 06/18/2026 15:36 | 150 | 30.10 |
| 06/18/2026 15:36 | 50 | 30.11 |
| 06/18/2026 15:36 | 100 | 30.145 |
| 06/18/2026 15:36 | 50 | 30.14 |
| 06/18/2026 15:36 | 100 | 30.09 |
| 06/18/2026 15:36 | 100 | 30.10 |
| 06/18/2026 15:36 | 200 | 30.09 |
| 06/18/2026 15:36 | 100 | 30.09 |
| 06/18/2026 15:36 | 60 | 30.12 |
| 06/18/2026 15:36 | 200 | 30.16 |
| 06/18/2026 15:36 | 31 | 30.17 |
| 06/18/2026 15:36 | 29 | 30.17 |
| 06/18/2026 15:36 | 100 | 30.18 |
| 06/18/2026 15:36 | 100 | 30.18 |
| 06/18/2026 15:36 | 31 | 30.18 |
| 06/18/2026 15:36 | 29 | 30.18 |
| 06/18/2026 15:36 | 100 | 30.16 |
| 06/18/2026 15:36 | 100 | 30.16 |
| 06/18/2026 15:36 | 100 | 30.16 |
| 06/18/2026 15:36 | 100 | 30.16 |
| 06/18/2026 15:36 | 100 | 30.16 |
| 06/18/2026 15:36 | 37 | 30.16 |
| 06/18/2026 15:36 | 100 | 30.15 |
| 06/18/2026 15:36 | 100 | 30.15 |
| 06/18/2026 15:36 | 88 | 30.14 |
| 06/18/2026 15:36 | 12 | 30.14 |
| 06/18/2026 15:36 | 1 | 30.12 |
| 06/18/2026 15:36 | 1 | 30.12 |
| 06/18/2026 15:36 | 11 | 30.15 |
| 06/18/2026 15:36 | 100 | 30.15 |
| 06/18/2026 15:36 | 1 | 30.19 |
| 06/18/2026 15:36 | 55 | 30.19 |
| 06/18/2026 15:36 | 100 | 30.14 |
| 06/18/2026 15:36 | 15 | 30.09 |
| 06/18/2026 15:36 | 5 | 30.09 |
| 06/18/2026 15:36 | 1 | 30.10 |
| 06/18/2026 15:36 | 50 | 30.10 |
| 06/18/2026 15:36 | 1 | 30.10 |
| 06/18/2026 15:36 | 100 | 30.11 |
| 06/18/2026 15:36 | 10 | 30.15 |
| 06/18/2026 15:35 | 2 | 30.19 |
| 06/18/2026 15:35 | 2 | 30.20 |
| 06/18/2026 15:35 | 2 | 30.20 |
| 06/18/2026 15:35 | 2 | 30.20 |
| 06/18/2026 15:35 | 2 | 30.20 |
| 06/18/2026 15:35 | 2 | 30.20 |
| 06/18/2026 15:35 | 17 | 30.20 |
| 06/18/2026 15:35 | 2 | 30.20 |
| 06/18/2026 15:35 | 2 | 30.20 |
| 06/18/2026 15:35 | 17 | 30.20 |
| 06/18/2026 15:35 | 20 | 30.21 |
| 06/18/2026 15:35 | 100 | 30.21 |
| 06/18/2026 15:35 | 99 | 30.20 |
| 06/18/2026 15:35 | 1 | 30.19 |
| 06/18/2026 15:35 | 17 | 30.19 |
| 06/18/2026 15:35 | 45 | 30.15 |
| 06/18/2026 15:35 | 69 | 30.18 |
| 06/18/2026 15:35 | 2 | 30.18 |
| 06/18/2026 15:35 | 5 | 30.18 |
| 06/18/2026 15:35 | 3 | 30.18 |
| 06/18/2026 15:35 | 79 | 30.21 |
| 06/18/2026 15:35 | 1 | 30.18 |
| 06/18/2026 15:35 | 5 | 30.19 |
| 06/18/2026 15:35 | 5 | 30.19 |
| 06/18/2026 15:35 | 9 | 30.20 |
| 06/18/2026 15:35 | 3 | 30.20 |
| 06/18/2026 15:35 | 10 | 30.20 |
| 06/18/2026 15:35 | 14 | 30.20 |
| 06/18/2026 15:35 | 13 | 30.25 |
| 06/18/2026 15:35 | 300 | 30.24 |
| 06/18/2026 15:35 | 100 | 30.24 |
| 06/18/2026 15:35 | 200 | 30.24 |
| 06/18/2026 15:35 | 10 | 30.24 |
| 06/18/2026 15:35 | 18 | 30.24 |
| 06/18/2026 15:35 | 160 | 30.24 |
| 06/18/2026 15:35 | 82 | 30.24 |
| 06/18/2026 15:35 | 30 | 30.24 |
| 06/18/2026 15:35 | 100 | 30.24 |
| 06/18/2026 15:35 | 100 | 30.23 |
| 06/18/2026 15:35 | 29 | 30.23 |
| 06/18/2026 15:35 | 160 | 30.23 |
| 06/18/2026 15:35 | 10 | 30.23 |
| 06/18/2026 15:35 | 30 | 30.23 |
| 06/18/2026 15:35 | 288 | 30.22 |
| 06/18/2026 15:35 | 17 | 30.22 |
| 06/18/2026 15:35 | 167 | 30.22 |
| 06/18/2026 15:35 | 165 | 30.22 |
| 06/18/2026 15:35 | 168 | 30.22 |
| 06/18/2026 15:35 | 100 | 30.27 |
| 06/18/2026 15:35 | 19 | 30.27 |
| 06/18/2026 15:35 | 1 | 30.25 |
| 06/18/2026 15:35 | 25 | 30.25 |
| 06/18/2026 15:35 | 91 | 30.25 |
| 06/18/2026 15:35 | 9 | 30.25 |
| 06/18/2026 15:35 | 1 | 30.25 |
| 06/18/2026 15:35 | 314 | 30.26 |
| 06/18/2026 15:35 | 4 | 30.26 |
| 06/18/2026 15:35 | 300 | 30.27 |
| 06/18/2026 15:35 | 2 | 30.27 |
| 06/18/2026 15:35 | 11 | 30.28 |
| 06/18/2026 15:35 | 33 | 30.28 |
| 06/18/2026 15:35 | 67 | 30.28 |
| 06/18/2026 15:35 | 7 | 30.32 |
| 06/18/2026 15:35 | 9 | 30.29 |
| 06/18/2026 15:35 | 1 | 30.29 |
| 06/18/2026 15:35 | 4 | 30.30 |
| 06/18/2026 15:35 | 39 | 30.29 |
| 06/18/2026 15:35 | 31 | 30.29 |
| 06/18/2026 15:35 | 90 | 30.30 |
| 06/18/2026 15:35 | 100 | 30.30 |
| 06/18/2026 15:35 | 1 | 30.30 |
| 06/18/2026 15:35 | 1 | 30.30 |
| 06/18/2026 15:35 | 2 | 30.30 |
| 06/18/2026 15:35 | 15 | 30.30 |
| 06/18/2026 15:35 | 142 | 30.31 |
| 06/18/2026 15:35 | 15 | 30.31 |
| 06/18/2026 15:35 | 159 | 30.33 |
| 06/18/2026 15:35 | 24 | 30.34 |
| 06/18/2026 15:35 | 141 | 30.33 |
| 06/18/2026 15:35 | 100 | 30.33 |
| 06/18/2026 15:35 | 33 | 30.33 |
| 06/18/2026 15:35 | 6 | 30.33 |
| 06/18/2026 15:35 | 9 | 30.33 |
| 06/18/2026 15:35 | 100 | 30.33 |
| 06/18/2026 15:35 | 4 | 30.35 |
| 06/18/2026 15:35 | 4 | 30.35 |
| 06/18/2026 15:35 | 1 | 30.35 |
| 06/18/2026 15:35 | 300 | 30.35 |
| 06/18/2026 15:35 | 1 | 30.36 |
| 06/18/2026 15:35 | 10 | 30.37 |
| 06/18/2026 15:35 | 50 | 30.37 |
| 06/18/2026 15:35 | 10 | 30.37 |
| 06/18/2026 15:35 | 3 | 30.38 |
| 06/18/2026 15:35 | 14 | 30.415 |
| 06/18/2026 15:35 | 18 | 30.415 |
| 06/18/2026 15:35 | 22 | 30.41 |
| 06/18/2026 15:35 | 16 | 30.40 |
| 06/18/2026 15:35 | 20 | 30.405 |
| 06/18/2026 15:35 | 1 | 30.40 |
| 06/18/2026 15:35 | 400 | 30.40 |
| 06/18/2026 15:35 | 100 | 30.40 |
| 06/18/2026 15:35 | 100 | 30.41 |
| 06/18/2026 15:35 | 500 | 30.42 |
| 06/18/2026 15:35 | 1 | 30.42 |
| 06/18/2026 15:35 | 11 | 30.44 |
| 06/18/2026 15:35 | 7 | 30.44 |
| 06/18/2026 15:35 | 2 | 30.44 |
| 06/18/2026 15:35 | 2 | 30.43 |
| 06/18/2026 15:35 | 51 | 30.44 |
| 06/18/2026 15:35 | 4 | 30.44 |
| 06/18/2026 15:35 | 5 | 30.44 |
| 06/18/2026 15:35 | 1 | 30.42 |
| 06/18/2026 15:35 | 1 | 30.44 |
| 06/18/2026 15:35 | 79 | 30.42 |
| 06/18/2026 15:35 | 218 | 30.42 |
| 06/18/2026 15:35 | 39 | 30.43 |
| 06/18/2026 15:35 | 61 | 30.43 |
| 06/18/2026 15:35 | 39 | 30.44 |
| 06/18/2026 15:35 | 61 | 30.44 |
| 06/18/2026 15:35 | 139 | 30.43 |
| 06/18/2026 15:35 | 95 | 30.43 |
| 06/18/2026 15:35 | 100 | 30.46 |
| 06/18/2026 15:35 | 4 | 30.46 |
| 06/18/2026 15:35 | 471 | 30.46 |
| 06/18/2026 15:35 | 5 | 30.43 |
| 06/18/2026 15:35 | 100 | 30.46 |
| 06/18/2026 15:35 | 100 | 30.46 |
| 06/18/2026 15:35 | 19 | 30.45 |
| 06/18/2026 15:35 | 25 | 30.45 |
| 06/18/2026 15:35 | 11 | 30.45 |
| 06/18/2026 15:35 | 5 | 30.45 |
| 06/18/2026 15:35 | 100 | 30.43 |
| 06/18/2026 15:35 | 100 | 30.43 |
| 06/18/2026 15:35 | 100 | 30.44 |
| 06/18/2026 15:35 | 20 | 30.43 |
| 06/18/2026 15:35 | 200 | 30.44 |
| 06/18/2026 15:35 | 100 | 30.45 |
| 06/18/2026 15:35 | 100 | 30.47 |
| 06/18/2026 15:35 | 100 | 30.47 |
| 06/18/2026 15:35 | 100 | 30.47 |
| 06/18/2026 15:35 | 100 | 30.49 |
| 06/18/2026 15:35 | 100 | 30.47 |
| 06/18/2026 15:35 | 30 | 30.48 |
| 06/18/2026 15:35 | 10 | 30.48 |
| 06/18/2026 15:35 | 60 | 30.49 |
| 06/18/2026 15:35 | 10 | 30.49 |
| 06/18/2026 15:35 | 30 | 30.49 |
| 06/18/2026 15:35 | 30 | 30.49 |
| 06/18/2026 15:35 | 100 | 30.50 |
| 06/18/2026 15:35 | 100 | 30.50 |
| 06/18/2026 15:35 | 1 | 30.50 |
| 06/18/2026 15:35 | 100 | 30.51 |
| 06/18/2026 15:35 | 100 | 30.51 |
| 06/18/2026 15:35 | 100 | 30.51 |
| 06/18/2026 15:35 | 100 | 30.52 |
| 06/18/2026 15:35 | 100 | 30.52 |
| 06/18/2026 15:35 | 100 | 30.51 |
| 06/18/2026 15:35 | 1 | 30.51 |
| 06/18/2026 15:35 | 100 | 30.50 |
| 06/18/2026 15:35 | 99 | 30.50 |
| 06/18/2026 15:35 | 1 | 30.50 |
| 06/18/2026 15:35 | 88 | 30.48 |
| 06/18/2026 15:35 | 200 | 30.50 |
| 06/18/2026 15:35 | 14 | 30.52 |
| 06/18/2026 15:35 | 200 | 30.52 |
| 06/18/2026 15:35 | 86 | 30.50 |
| 06/18/2026 15:35 | 14 | 30.535 |
| 06/18/2026 15:35 | 1 | 30.50 |
| 06/18/2026 15:35 | 300 | 30.50 |
| 06/18/2026 15:35 | 13 | 30.51 |
| 06/18/2026 15:35 | 2 | 30.51 |
| 06/18/2026 15:35 | 29 | 30.51 |
| 06/18/2026 15:35 | 17 | 30.51 |
| 06/18/2026 15:35 | 4 | 30.51 |
| 06/18/2026 15:35 | 36 | 30.55 |
| 06/18/2026 15:35 | 40 | 30.55 |
| 06/18/2026 15:35 | 1227 | 30.55 |
| 06/18/2026 15:35 | 200 | 30.56 |
| 06/18/2026 15:35 | 100 | 30.58 |
| 06/18/2026 15:35 | 100 | 30.58 |
| 06/18/2026 15:35 | 29 | 30.59 |
| 06/18/2026 15:35 | 151 | 30.59 |
| 06/18/2026 15:35 | 100 | 30.59 |
| 06/18/2026 15:35 | 100 | 30.60 |
| 06/18/2026 15:35 | 100 | 30.61 |
| 06/18/2026 15:35 | 79 | 30.61 |
| 06/18/2026 15:35 | 773 | 30.55 |
| 06/18/2026 15:35 | 27 | 30.55 |
| 06/18/2026 15:35 | 98 | 30.56 |
| 06/18/2026 15:35 | 100 | 30.56 |
| 06/18/2026 15:35 | 80 | 30.59 |
| 06/18/2026 15:35 | 30 | 30.60 |
| 06/18/2026 15:35 | 68 | 30.60 |
| 06/18/2026 15:35 | 32 | 30.60 |
| 06/18/2026 15:35 | 100 | 30.60 |
| 06/18/2026 15:35 | 80 | 30.55 |
| 06/18/2026 15:35 | 80 | 30.64 |
| 06/18/2026 15:35 | 100 | 30.54 |
| 06/18/2026 15:35 | 1 | 30.51 |
| 06/18/2026 15:35 | 97 | 30.51 |
| 06/18/2026 15:35 | 100 | 30.52 |
| 06/18/2026 15:35 | 3 | 30.52 |
| 06/18/2026 15:35 | 100 | 30.54 |
| 06/18/2026 15:35 | 100 | 30.54 |
| 06/18/2026 15:35 | 100 | 30.57 |
| 06/18/2026 15:35 | 100 | 30.59 |
| 06/18/2026 15:35 | 10 | 30.60 |
| 06/18/2026 15:35 | 100 | 30.60 |
| 06/18/2026 15:35 | 100 | 30.61 |
| 06/18/2026 15:35 | 1 | 30.71 |
| 06/18/2026 15:35 | 20 | 30.68 |
| 06/18/2026 15:35 | 11 | 30.67 |
| 06/18/2026 15:35 | 78 | 30.67 |
| 06/18/2026 15:35 | 11 | 30.67 |
| 06/18/2026 15:35 | 89 | 30.66 |
| 06/18/2026 15:35 | 11 | 30.66 |
| 06/18/2026 15:34 | 100 | 30.66 |
| 06/18/2026 15:34 | 100 | 30.66 |
| 06/18/2026 15:34 | 615 | 30.66 |
| 06/18/2026 15:34 | 185 | 30.66 |
| 06/18/2026 15:34 | 10 | 30.62 |
| 06/18/2026 15:34 | 129 | 30.55 |
| 06/18/2026 15:34 | 80 | 30.53 |
| 06/18/2026 15:34 | 100 | 30.60 |
| 06/18/2026 15:34 | 20 | 30.55 |
| 06/18/2026 15:34 | 10 | 30.55 |
| 06/18/2026 15:34 | 6 | 30.56 |
| 06/18/2026 15:34 | 1 | 30.55 |
| 06/18/2026 15:34 | 100 | 30.595 |
| 06/18/2026 15:34 | 100 | 30.54 |
| 06/18/2026 15:34 | 1 | 30.58 |
| 06/18/2026 15:34 | 28 | 30.55 |
| 06/18/2026 15:34 | 72 | 30.55 |
| 06/18/2026 15:34 | 80 | 30.55 |
| 06/18/2026 15:34 | 60 | 30.50 |
| 06/18/2026 15:34 | 59 | 30.45 |
| 06/18/2026 15:34 | 200 | 30.45 |
| 06/18/2026 15:34 | 59 | 30.47 |
| 06/18/2026 15:33 | 19 | 30.515 |
| 06/18/2026 15:33 | 418 | 30.48 |
| 06/18/2026 15:33 | 15 | 30.50 |
| 06/18/2026 15:33 | 59 | 30.48 |
| 06/18/2026 15:33 | 80 | 30.48 |
| 06/18/2026 15:33 | 11 | 30.55 |
| 06/18/2026 15:33 | 1 | 30.60 |
| 06/18/2026 15:33 | 1 | 30.60 |
| 06/18/2026 15:33 | 1 | 30.59 |
| 06/18/2026 15:33 | 50 | 30.59 |
| 06/18/2026 15:33 | 100 | 30.57 |
| 06/18/2026 15:33 | 4 | 30.57 |
| 06/18/2026 15:33 | 96 | 30.57 |
| 06/18/2026 15:33 | 4 | 30.56 |
| 06/18/2026 15:33 | 10 | 30.56 |
| 06/18/2026 15:33 | 100 | 30.51 |
| 06/18/2026 15:33 | 100 | 30.49 |
| 06/18/2026 15:33 | 100 | 30.39 |
| 06/18/2026 15:33 | 67 | 30.39 |
| 06/18/2026 15:33 | 100 | 30.43 |
| 06/18/2026 15:33 | 100 | 30.42 |
| 06/18/2026 15:33 | 28 | 30.42 |
| 06/18/2026 15:33 | 186 | 30.42 |
| 06/18/2026 15:33 | 14 | 30.42 |
| 06/18/2026 15:33 | 9 | 30.40 |
| 06/18/2026 15:33 | 934 | 30.40 |
| 06/18/2026 15:33 | 66 | 30.40 |
| 06/18/2026 15:33 | 1000 | 30.40 |
| 06/18/2026 15:33 | 1 | 30.40 |
| 06/18/2026 15:33 | 33 | 30.40 |
| 06/18/2026 15:33 | 30 | 30.46 |
| 06/18/2026 15:33 | 1 | 30.49 |
| 06/18/2026 15:33 | 1 | 30.49 |
| 06/18/2026 15:33 | 1 | 30.49 |
| 06/18/2026 15:33 | 2 | 30.49 |
| 06/18/2026 15:33 | 2 | 30.49 |
| 06/18/2026 15:33 | 3 | 30.49 |
| 06/18/2026 15:33 | 3 | 30.49 |
| 06/18/2026 15:33 | 6 | 30.50 |
| 06/18/2026 15:33 | 32 | 30.47 |
| 06/18/2026 15:33 | 40 | 30.47 |
| 06/18/2026 15:33 | 9 | 30.53 |
| 06/18/2026 15:33 | 16 | 30.48 |
| 06/18/2026 15:33 | 16 | 30.48 |
| 06/18/2026 15:33 | 1 | 30.41 |
| 06/18/2026 15:33 | 1 | 30.41 |
| 06/18/2026 15:33 | 100 | 30.42 |
| 06/18/2026 15:33 | 10 | 30.45 |
| 06/18/2026 15:33 | 5 | 30.45 |
| 06/18/2026 15:33 | 10 | 30.46 |
| 06/18/2026 15:33 | 10 | 30.50 |
| 06/18/2026 15:33 | 10 | 30.50 |
| 06/18/2026 15:33 | 20 | 30.50 |
| 06/18/2026 15:33 | 50 | 30.50 |
| 06/18/2026 15:33 | 25 | 30.50 |
| 06/18/2026 15:33 | 100 | 30.50 |
| 06/18/2026 15:33 | 10 | 30.50 |
| 06/18/2026 15:33 | 100 | 30.50 |
| 06/18/2026 15:33 | 10 | 30.50 |
| 06/18/2026 15:33 | 50 | 30.50 |
| 06/18/2026 15:33 | 139 | 30.50 |
| 06/18/2026 15:33 | 861 | 30.50 |
| 06/18/2026 15:33 | 10 | 30.50 |
| 06/18/2026 15:33 | 1 | 30.50 |
| 06/18/2026 15:33 | 3 | 30.50 |
| 06/18/2026 15:33 | 100 | 30.50 |
| 06/18/2026 15:33 | 5 | 30.50 |
| 06/18/2026 15:33 | 25 | 30.50 |
| 06/18/2026 15:33 | 25 | 30.50 |
| 06/18/2026 15:33 | 10 | 30.50 |
| 06/18/2026 15:33 | 20 | 30.50 |
| 06/18/2026 15:33 | 10 | 30.50 |
| 06/18/2026 15:33 | 30 | 30.50 |
| 06/18/2026 15:33 | 500 | 30.52 |
| 06/18/2026 15:33 | 10 | 30.55 |
| 06/18/2026 15:33 | 60 | 30.55 |
| 06/18/2026 15:33 | 100 | 30.55 |
| 06/18/2026 15:33 | 10 | 30.57 |
| 06/18/2026 15:33 | 84 | 30.60 |
| 06/18/2026 15:33 | 40 | 30.60 |
| 06/18/2026 15:33 | 1 | 30.60 |
| 06/18/2026 15:33 | 75 | 30.63 |
| 06/18/2026 15:33 | 5 | 30.66 |
| 06/18/2026 15:33 | 95 | 30.66 |
| 06/18/2026 15:33 | 5 | 30.66 |
| 06/18/2026 15:33 | 1 | 30.70 |
| 06/18/2026 15:33 | 20 | 30.70 |
| 06/18/2026 15:33 | 100 | 30.71 |
| 06/18/2026 15:33 | 40 | 30.72 |
| 06/18/2026 15:33 | 25 | 30.72 |
| 06/18/2026 15:33 | 11 | 30.73 |
| 06/18/2026 15:33 | 1 | 30.73 |
| 06/18/2026 15:33 | 6 | 30.73 |
| 06/18/2026 15:33 | 9 | 30.73 |
| 06/18/2026 15:33 | 89 | 30.73 |
| 06/18/2026 15:33 | 111 | 30.73 |
| 06/18/2026 15:33 | 15 | 30.75 |
| 06/18/2026 15:33 | 2000 | 30.75 |
| 06/18/2026 15:33 | 70 | 30.75 |
| 06/18/2026 15:33 | 10 | 30.75 |
| 06/18/2026 15:33 | 1 | 30.75 |
| 06/18/2026 15:33 | 60 | 30.76 |
| 06/18/2026 15:33 | 40 | 30.76 |
| 06/18/2026 15:33 | 50 | 30.76 |
| 06/18/2026 15:33 | 10 | 30.76 |
| 06/18/2026 15:33 | 100 | 30.77 |
| 06/18/2026 15:33 | 15 | 30.80 |
| 06/18/2026 15:33 | 50 | 30.80 |
| 06/18/2026 15:33 | 140 | 30.85 |
| 06/18/2026 15:33 | 15 | 30.84 |
| 06/18/2026 15:33 | 1 | 30.81 |
| 06/18/2026 15:33 | 1 | 30.82 |
| 06/18/2026 15:33 | 1 | 30.84 |
| 06/18/2026 15:33 | 10 | 30.91 |
| 06/18/2026 15:33 | 60 | 30.85 |
| 06/18/2026 15:32 | 11 | 30.91 |
| 06/18/2026 15:32 | 200 | 30.91 |
| 06/18/2026 15:32 | 60 | 30.87 |
| 06/18/2026 15:32 | 100 | 30.88 |
| 06/18/2026 15:32 | 100 | 30.90 |
| 06/18/2026 15:32 | 85 | 30.92 |
| 06/18/2026 15:32 | 100 | 30.91 |
| 06/18/2026 15:32 | 20 | 30.915 |
| 06/18/2026 15:32 | 30 | 30.915 |
| 06/18/2026 15:32 | 60 | 30.93 |
| 06/18/2026 15:32 | 100 | 30.94 |
| 06/18/2026 15:32 | 100 | 30.94 |
| 06/18/2026 15:32 | 76 | 30.82 |
| 06/18/2026 15:32 | 29 | 30.82 |
| 06/18/2026 15:32 | 71 | 30.82 |
| 06/18/2026 15:32 | 80 | 30.83 |
| 06/18/2026 15:32 | 71 | 30.825 |
| 06/18/2026 15:32 | 29 | 30.825 |
| 06/18/2026 15:32 | 29 | 30.85 |
| 06/18/2026 15:32 | 29 | 30.85 |
| 06/18/2026 15:32 | 29 | 30.85 |
| 06/18/2026 15:32 | 71 | 30.86 |
| 06/18/2026 15:32 | 29 | 30.85 |
| 06/18/2026 15:32 | 130 | 30.78 |
| 06/18/2026 15:32 | 100 | 30.79 |
| 06/18/2026 15:32 | 97 | 30.80 |
| 06/18/2026 15:32 | 100 | 30.80 |
| 06/18/2026 15:32 | 3 | 30.83 |
| 06/18/2026 15:32 | 100 | 30.84 |
| 06/18/2026 15:32 | 24 | 30.82 |
| 06/18/2026 15:32 | 50 | 30.82 |
| 06/18/2026 15:32 | 50 | 30.82 |
| 06/18/2026 15:32 | 19 | 30.82 |
| 06/18/2026 15:32 | 100 | 30.82 |
| 06/18/2026 15:32 | 300 | 30.80 |
| 06/18/2026 15:32 | 3 | 30.80 |
| 06/18/2026 15:32 | 1 | 30.83 |
| 06/18/2026 15:32 | 10 | 30.83 |
| 06/18/2026 15:32 | 8 | 30.83 |
| 06/18/2026 15:32 | 15 | 30.84 |
| 06/18/2026 15:32 | 18 | 30.84 |
| 06/18/2026 15:32 | 82 | 30.84 |
| 06/18/2026 15:32 | 100 | 30.84 |
| 06/18/2026 15:32 | 100 | 30.85 |
| 06/18/2026 15:32 | 1 | 30.88 |
| 06/18/2026 15:32 | 49 | 30.88 |
| 06/18/2026 15:32 | 1 | 30.88 |
| 06/18/2026 15:32 | 50 | 30.90 |
| 06/18/2026 15:32 | 150 | 30.90 |
| 06/18/2026 15:32 | 5 | 30.91 |
| 06/18/2026 15:32 | 45 | 30.92 |
| 06/18/2026 15:32 | 5 | 30.92 |
| 06/18/2026 15:32 | 100 | 30.95 |
| 06/18/2026 15:32 | 200 | 30.95 |
| 06/18/2026 15:32 | 100 | 30.97 |
| 06/18/2026 15:32 | 11 | 31.00 |
| 06/18/2026 15:32 | 50 | 30.99 |
| 06/18/2026 15:32 | 100 | 30.98 |
| 06/18/2026 15:32 | 150 | 30.915 |
| 06/18/2026 15:32 | 150 | 30.915 |
| 06/18/2026 15:32 | 1 | 30.92 |
| 06/18/2026 15:32 | 99 | 30.92 |
| 06/18/2026 15:32 | 1 | 30.94 |
| 06/18/2026 15:32 | 102 | 30.99 |
| 06/18/2026 15:32 | 45 | 31.005 |
| 06/18/2026 15:32 | 100 | 30.99 |
| 06/18/2026 15:32 | 2 | 30.99 |
| 06/18/2026 15:32 | 2 | 31.01 |
| 06/18/2026 15:32 | 2 | 31.03 |
| 06/18/2026 15:32 | 2 | 31.00 |
| 06/18/2026 15:32 | 17 | 31.00 |
| 06/18/2026 15:32 | 2 | 31.01 |
| 06/18/2026 15:32 | 100 | 31.03 |
| 06/18/2026 15:32 | 21 | 31.03 |
| 06/18/2026 15:32 | 5 | 31.02 |
| 06/18/2026 15:32 | 33 | 31.02 |
| 06/18/2026 15:32 | 9 | 31.02 |
| 06/18/2026 15:32 | 3 | 31.03 |
| 06/18/2026 15:32 | 19 | 31.05 |
| 06/18/2026 15:32 | 3 | 31.03 |
| 06/18/2026 15:32 | 21 | 31.03 |
| 06/18/2026 15:32 | 30 | 31.02 |
| 06/18/2026 15:32 | 24 | 31.00 |
| 06/18/2026 15:32 | 16 | 31.03 |
| 06/18/2026 15:32 | 1274 | 31.00 |
| 06/18/2026 15:32 | 200 | 31.01 |
| 06/18/2026 15:32 | 51 | 31.01 |
| 06/18/2026 15:32 | 23 | 31.03 |
| 06/18/2026 15:32 | 100 | 31.03 |
| 06/18/2026 15:32 | 100 | 31.03 |
| 06/18/2026 15:32 | 41 | 31.03 |
| 06/18/2026 15:32 | 59 | 31.03 |
| 06/18/2026 15:32 | 22 | 31.05 |
| 06/18/2026 15:32 | 100 | 31.03 |
| 06/18/2026 15:32 | 100 | 31.03 |
| 06/18/2026 15:32 | 100 | 31.02 |
| 06/18/2026 15:32 | 8110 | 31.00 |
| 06/18/2026 15:32 | 4904 | 31.00 |
| 06/18/2026 15:32 | 96 | 31.00 |
| 06/18/2026 15:32 | 616 | 31.00 |
| 06/18/2026 15:32 | 2 | 31.00 |
| 06/18/2026 15:32 | 3 | 31.00 |
| 06/18/2026 15:32 | 1 | 31.00 |
| 06/18/2026 15:32 | 2 | 31.00 |
| 06/18/2026 15:32 | 500 | 31.00 |
| 06/18/2026 15:32 | 17 | 31.00 |
| 06/18/2026 15:32 | 5 | 31.00 |
| 06/18/2026 15:32 | 10 | 31.00 |
| 06/18/2026 15:32 | 6 | 31.00 |
| 06/18/2026 15:32 | 5 | 31.00 |
| 06/18/2026 15:32 | 16 | 31.00 |
| 06/18/2026 15:32 | 100 | 31.00 |
| 06/18/2026 15:32 | 3 | 31.00 |
| 06/18/2026 15:32 | 15 | 31.00 |
| 06/18/2026 15:32 | 10 | 31.00 |
| 06/18/2026 15:32 | 5 | 31.00 |
| 06/18/2026 15:32 | 50 | 31.00 |
| 06/18/2026 15:32 | 6400 | 31.00 |
| 06/18/2026 15:32 | 7 | 31.00 |
| 06/18/2026 15:32 | 15 | 31.00 |
| 06/18/2026 15:32 | 10 | 31.00 |
| 06/18/2026 15:32 | 5 | 31.00 |
| 06/18/2026 15:32 | 1 | 31.00 |
| 06/18/2026 15:32 | 5000 | 31.00 |
| 06/18/2026 15:32 | 100 | 31.00 |
| 06/18/2026 15:32 | 100 | 31.00 |
| 06/18/2026 15:32 | 10 | 31.00 |
| 06/18/2026 15:32 | 45 | 31.06 |
| 06/18/2026 15:32 | 20 | 31.02 |
| 06/18/2026 15:32 | 80 | 31.02 |
| 06/18/2026 15:32 | 1000 | 31.02 |
| 06/18/2026 15:32 | 34 | 31.04 |
| 06/18/2026 15:32 | 34 | 31.09 |
| 06/18/2026 15:32 | 11 | 31.04 |
| 06/18/2026 15:32 | 15 | 31.04 |
| 06/18/2026 15:32 | 15 | 31.09 |
| 06/18/2026 15:32 | 30 | 31.05 |
| 06/18/2026 15:32 | 5 | 31.04 |
| 06/18/2026 15:32 | 26 | 31.04 |
| 06/18/2026 15:32 | 200 | 31.05 |
| 06/18/2026 15:32 | 100 | 31.09 |
| 06/18/2026 15:32 | 100 | 31.14 |
| 06/18/2026 15:32 | 1 | 31.17 |
| 06/18/2026 15:31 | 12 | 31.28 |
| 06/18/2026 15:31 | 20 | 31.39 |
| 06/18/2026 15:31 | 100 | 31.39 |
| 06/18/2026 15:31 | 34 | 31.38 |
| 06/18/2026 15:31 | 49 | 31.37 |
| 06/18/2026 15:31 | 3 | 31.37 |
| 06/18/2026 15:31 | 16 | 31.14 |
| 06/18/2026 15:31 | 16 | 31.14 |
| 06/18/2026 15:31 | 10 | 31.11 |
| 06/18/2026 15:31 | 24 | 31.04 |
| 06/18/2026 15:31 | 50 | 31.04 |
| 06/18/2026 15:31 | 50 | 31.04 |
| 06/18/2026 15:31 | 5 | 31.05 |
| 06/18/2026 15:31 | 30 | 31.11 |
| 06/18/2026 15:31 | 1 | 31.08 |
| 06/18/2026 15:31 | 50 | 31.10 |
| 06/18/2026 15:31 | 1 | 31.11 |
| 06/18/2026 15:31 | 1 | 31.13 |
| 06/18/2026 15:31 | 1 | 31.13 |
| 06/18/2026 15:31 | 1 | 31.13 |
| 06/18/2026 15:31 | 69 | 31.18 |
| 06/18/2026 15:31 | 1 | 31.13 |
| 06/18/2026 15:31 | 100 | 31.18 |
| 06/18/2026 15:31 | 100 | 31.18 |
| 06/18/2026 15:31 | 75 | 31.18 |
| 06/18/2026 15:31 | 25 | 31.18 |
| 06/18/2026 15:31 | 200 | 31.18 |
| 06/18/2026 15:31 | 7 | 31.19 |
| 06/18/2026 15:31 | 100 | 31.19 |
| 06/18/2026 15:31 | 100 | 31.19 |
| 06/18/2026 15:31 | 200 | 31.18 |
| 06/18/2026 15:31 | 200 | 31.17 |
| 06/18/2026 15:31 | 1 | 31.15 |
| 06/18/2026 15:31 | 1 | 31.15 |
| 06/18/2026 15:31 | 95 | 31.15 |
| 06/18/2026 15:31 | 5 | 31.15 |
| 06/18/2026 15:31 | 100 | 31.15 |
| 06/18/2026 15:31 | 20 | 31.15 |
| 06/18/2026 15:31 | 3 | 31.15 |
| 06/18/2026 15:31 | 20 | 31.15 |
| 06/18/2026 15:31 | 19 | 31.15 |
| 06/18/2026 15:31 | 3 | 31.15 |
| 06/18/2026 15:31 | 10 | 31.15 |
| 06/18/2026 15:31 | 10 | 31.15 |
| 06/18/2026 15:31 | 100 | 31.16 |
| 06/18/2026 15:31 | 7 | 31.16 |
| 06/18/2026 15:31 | 1 | 31.16 |
| 06/18/2026 15:31 | 58 | 31.16 |
| 06/18/2026 15:31 | 42 | 31.16 |
| 06/18/2026 15:31 | 5 | 31.16 |
| 06/18/2026 15:31 | 100 | 31.17 |
| 06/18/2026 15:31 | 3 | 31.16 |
| 06/18/2026 15:31 | 50 | 31.16 |
| 06/18/2026 15:31 | 50 | 31.16 |
| 06/18/2026 15:31 | 100 | 31.17 |
| 06/18/2026 15:31 | 73 | 31.255 |
| 06/18/2026 15:31 | 27 | 31.255 |
| 06/18/2026 15:31 | 27 | 31.20 |
| 06/18/2026 15:31 | 52 | 31.19 |
| 06/18/2026 15:31 | 8 | 31.20 |
| 06/18/2026 15:31 | 142 | 31.20 |
| 06/18/2026 15:31 | 1 | 31.20 |
| 06/18/2026 15:31 | 5 | 31.20 |
| 06/18/2026 15:31 | 1 | 31.20 |
| 06/18/2026 15:31 | 20 | 31.20 |
| 06/18/2026 15:31 | 240 | 31.20 |
| 06/18/2026 15:31 | 20 | 31.22 |
| 06/18/2026 15:31 | 100 | 31.22 |
| 06/18/2026 15:31 | 20 | 31.25 |
| 06/18/2026 15:31 | 73 | 31.25 |
| 06/18/2026 15:31 | 20 | 31.26 |
| 06/18/2026 15:31 | 80 | 31.26 |
| 06/18/2026 15:31 | 13 | 31.30 |
| 06/18/2026 15:31 | 29 | 31.30 |
| 06/18/2026 15:31 | 29 | 31.30 |
| 06/18/2026 15:31 | 29 | 31.30 |
| 06/18/2026 15:31 | 1 | 31.30 |
| 06/18/2026 15:31 | 3 | 31.30 |
| 06/18/2026 15:31 | 25 | 31.30 |
| 06/18/2026 15:31 | 10 | 31.31 |
| 06/18/2026 15:31 | 96 | 31.31 |
| 06/18/2026 15:30 | 1 | 31.43 |
| 06/18/2026 15:30 | 4 | 31.31 |
| 06/18/2026 15:30 | 6 | 31.35 |
| 06/18/2026 15:30 | 4 | 31.35 |
| 06/18/2026 15:30 | 90 | 31.35 |
| 06/18/2026 15:30 | 100 | 31.35 |
| 06/18/2026 15:30 | 10 | 31.35 |
| 06/18/2026 15:30 | 5 | 31.35 |
| 06/18/2026 15:30 | 10 | 31.36 |
| 06/18/2026 15:30 | 10 | 31.36 |
| 06/18/2026 15:30 | 5 | 31.36 |
| 06/18/2026 15:30 | 15 | 31.36 |
| 06/18/2026 15:30 | 100 | 31.36 |
| 06/18/2026 15:30 | 15 | 31.40 |
| 06/18/2026 15:30 | 100 | 31.40 |
| 06/18/2026 15:30 | 100 | 31.40 |
| 06/18/2026 15:30 | 100 | 31.40 |
| 06/18/2026 15:30 | 100 | 31.41 |
| 06/18/2026 15:30 | 135 | 31.41 |
| 06/18/2026 15:30 | 100 | 31.41 |
| 06/18/2026 15:30 | 65 | 31.41 |
| 06/18/2026 15:30 | 35 | 31.41 |
| 06/18/2026 15:30 | 65 | 31.41 |
| 06/18/2026 15:30 | 15 | 31.42 |
| 06/18/2026 15:30 | 15 | 31.45 |
| 06/18/2026 15:30 | 1 | 31.45 |
| 06/18/2026 15:30 | 1 | 31.46 |
| 06/18/2026 15:30 | 16 | 31.46 |
| 06/18/2026 15:30 | 47 | 31.50 |
| 06/18/2026 15:30 | 53 | 31.50 |
| 06/18/2026 15:30 | 47 | 31.50 |
| 06/18/2026 15:30 | 100 | 31.51 |
| 06/18/2026 15:30 | 15 | 31.55 |
| 06/18/2026 15:30 | 10 | 31.55 |
| 06/18/2026 15:30 | 10 | 31.56 |
| 06/18/2026 15:30 | 10 | 31.56 |
| 06/18/2026 15:30 | 10 | 31.56 |
| 06/18/2026 15:30 | 50 | 31.57 |
| 06/18/2026 15:30 | 80 | 31.60 |
| 06/18/2026 15:30 | 52 | 31.49 |
| 06/18/2026 15:30 | 6 | 31.45 |
| 06/18/2026 15:30 | 32 | 31.49 |
| 06/18/2026 15:30 | 100 | 31.565 |
| 06/18/2026 15:30 | 32 | 31.68 |
| 06/18/2026 15:30 | 37 | 31.68 |
| 06/18/2026 15:30 | 109 | 31.68 |
| 06/18/2026 15:30 | 112 | 31.68 |
| 06/18/2026 15:30 | 31 | 31.68 |
| 06/18/2026 15:30 | 21 | 31.68 |
| 06/18/2026 15:30 | 100 | 31.67 |
| 06/18/2026 15:30 | 100 | 31.67 |
| 06/18/2026 15:30 | 100 | 31.67 |
| 06/18/2026 15:30 | 100 | 31.67 |
| 06/18/2026 15:30 | 500 | 31.64 |
| 06/18/2026 15:30 | 110 | 31.50 |
| 06/18/2026 15:30 | 100 | 31.51 |
| 06/18/2026 15:30 | 100 | 31.67 |
| 06/18/2026 15:30 | 100 | 31.66 |
| 06/18/2026 15:30 | 100 | 31.65 |
| 06/18/2026 15:30 | 45 | 31.50 |
| 06/18/2026 15:30 | 1955 | 31.50 |
| 06/18/2026 15:30 | 250 | 31.50 |
| 06/18/2026 15:30 | 500 | 31.50 |
| 06/18/2026 15:30 | 110 | 31.50 |
| 06/18/2026 15:30 | 7 | 31.50 |
| 06/18/2026 15:30 | 30 | 31.50 |
| 06/18/2026 15:30 | 10 | 31.50 |
| 06/18/2026 15:30 | 10 | 31.50 |
| 06/18/2026 15:30 | 45 | 31.52 |
| 06/18/2026 15:30 | 20 | 31.52 |
| 06/18/2026 15:30 | 20 | 31.52 |
| 06/18/2026 15:30 | 20 | 31.54 |
| 06/18/2026 15:30 | 31 | 31.57 |
| 06/18/2026 15:30 | 31 | 31.57 |
| 06/18/2026 15:30 | 6 | 31.57 |
| 06/18/2026 15:30 | 314 | 31.57 |
| 06/18/2026 15:30 | 3 | 31.57 |
| 06/18/2026 15:30 | 3 | 31.57 |
| 06/18/2026 15:30 | 2 | 31.57 |
| 06/18/2026 15:30 | 3 | 31.57 |
| 06/18/2026 15:30 | 7 | 31.57 |
| 06/18/2026 15:30 | 3 | 31.57 |
| 06/18/2026 15:30 | 1 | 31.57 |
| 06/18/2026 15:30 | 5 | 31.57 |
| 06/18/2026 15:30 | 3 | 31.57 |
| 06/18/2026 15:30 | 3 | 31.57 |
| 06/18/2026 15:30 | 150 | 31.57 |
| 06/18/2026 15:30 | 150 | 31.57 |
| 06/18/2026 15:30 | 150 | 31.57 |
| 06/18/2026 15:30 | 150 | 31.57 |
| 06/18/2026 15:30 | 56 | 31.57 |
| 06/18/2026 15:30 | 94 | 31.55 |
| 06/18/2026 15:30 | 89912 | 31.55 |
| 06/18/2026 15:30 | 4 | 31.48 |
| 06/18/2026 15:30 | 4 | 31.48 |
| 06/18/2026 15:30 | 1 | 31.48 |
| 06/18/2026 15:30 | 4 | 31.48 |
| 06/18/2026 15:30 | 31 | 31.57 |
| 06/18/2026 15:30 | 17 | 31.57 |
| 06/18/2026 15:29 | 10 | 31.45 |
| 06/18/2026 15:29 | 5 | 31.45 |
| 06/18/2026 15:29 | 5 | 31.48 |
| 06/18/2026 15:29 | 5 | 31.48 |
| 06/18/2026 15:29 | 1 | 31.50 |
| 06/18/2026 15:29 | 5 | 31.50 |
| 06/18/2026 15:29 | 11 | 31.50 |
| 06/18/2026 15:29 | 2 | 31.50 |
| 06/18/2026 15:29 | 4 | 31.51 |
| 06/18/2026 15:29 | 11 | 31.51 |
| 06/18/2026 15:29 | 16 | 31.50 |
| 06/18/2026 15:29 | 15 | 31.50 |
| 06/18/2026 15:29 | 3 | 31.50 |
| 06/18/2026 15:29 | 1 | 31.54 |
| 06/18/2026 15:29 | 40 | 31.54 |
| 06/18/2026 15:29 | 2 | 31.55 |
| 06/18/2026 15:29 | 20 | 31.56 |
| 06/18/2026 15:29 | 78 | 31.60 |
| 06/18/2026 15:29 | 41 | 31.60 |
| 06/18/2026 15:29 | 78 | 31.60 |
| 06/18/2026 15:29 | 61 | 31.60 |
| 06/18/2026 15:27 | 86 | 31.65 |
| 06/18/2026 15:27 | 14 | 31.65 |
| 06/18/2026 15:27 | 1 | 31.65 |
| 06/18/2026 15:27 | 1 | 31.66 |
| 06/18/2026 15:26 | 3 | 31.80 |
| 06/18/2026 15:26 | 10 | 31.80 |
| 06/18/2026 15:26 | 72 | 31.68 |
| 06/18/2026 15:25 | 1 | 31.84 |
| 06/18/2026 15:19 | 20 | 31.70 |
| 06/18/2026 15:19 | 88 | 31.70 |
| 06/18/2026 15:19 | 112 | 31.70 |
| 06/18/2026 15:07 | 30 | 31.79 |
| 06/18/2026 14:57 | 5 | 31.87 |
| 06/18/2026 14:57 | 6 | 31.87 |
| 06/18/2026 14:57 | 15 | 31.89 |
| 06/18/2026 14:57 | 2 | 31.89 |
| 06/18/2026 14:57 | 251 | 31.89 |
| 06/18/2026 14:56 | 100 | 31.89 |
| 06/18/2026 14:56 | 49 | 31.89 |
| 06/18/2026 14:56 | 1 | 31.87 |
| 06/18/2026 14:56 | 6 | 31.86 |
| 06/18/2026 14:55 | 20 | 31.82 |
| 06/18/2026 14:55 | 3 | 31.82 |
| 06/18/2026 14:49 | 1 | 31.75 |
| 06/18/2026 14:49 | 10 | 31.74 |
| 06/18/2026 14:49 | 3 | 31.74 |
| 06/18/2026 14:46 | 1 | 31.68 |
| 06/18/2026 14:46 | 10 | 31.67 |
| 06/18/2026 14:46 | 7 | 31.68 |
| 06/18/2026 14:46 | 7 | 31.67 |
| 06/18/2026 14:46 | 3 | 31.67 |
| 06/18/2026 14:46 | 3 | 31.67 |
| 06/18/2026 14:46 | 12 | 31.67 |
| 06/18/2026 14:46 | 162 | 31.67 |
| 06/18/2026 14:46 | 1 | 31.66 |
| 06/18/2026 14:46 | 7 | 31.66 |
| 06/18/2026 14:46 | 10 | 31.66 |
| 06/18/2026 14:46 | 10 | 31.66 |
| 06/18/2026 14:46 | 10 | 31.66 |
| 06/18/2026 14:45 | 10 | 31.65 |
| 06/18/2026 14:45 | 6 | 31.68 |
| 06/18/2026 14:45 | 20 | 31.71 |
| 06/18/2026 14:44 | 100 | 31.72 |
| 06/18/2026 14:44 | 23 | 31.72 |
| 06/18/2026 14:42 | 25 | 31.73 |
| 06/18/2026 14:41 | 2 | 31.73 |
| 06/18/2026 14:39 | 15 | 31.73 |
| 06/18/2026 14:39 | 36 | 31.73 |
| 06/18/2026 14:34 | 100 | 31.70 |
| 06/18/2026 14:34 | 37 | 31.70 |
| 06/18/2026 14:34 | 20 | 31.70 |
| 06/18/2026 14:34 | 20 | 31.70 |
| 06/18/2026 14:34 | 80 | 31.70 |
| 06/18/2026 14:34 | 20 | 31.71 |
| 06/18/2026 14:31 | 2 | 31.69 |
| 06/18/2026 14:29 | 477 | 31.68 |
| 06/18/2026 14:29 | 7 | 31.66 |
| 06/18/2026 14:29 | 16 | 31.66 |
| 06/18/2026 14:28 | 22 | 31.63 |
| 06/18/2026 14:28 | 25 | 31.63 |
| 06/18/2026 14:28 | 10 | 31.63 |
| 06/18/2026 14:25 | 4 | 31.63 |
| 06/18/2026 14:23 | 1 | 31.63 |
| 06/18/2026 14:23 | 12 | 31.63 |
| 06/18/2026 14:21 | 30 | 31.68 |
| 06/18/2026 14:21 | 2 | 31.68 |
| 06/18/2026 14:21 | 2 | 31.67 |
| 06/18/2026 14:17 | 37 | 31.65 |
| 06/18/2026 14:17 | 3 | 31.65 |
| 06/18/2026 14:17 | 93 | 31.65 |
| 06/18/2026 14:16 | 4 | 31.65 |
| 06/18/2026 14:16 | 90 | 31.65 |
| 06/18/2026 14:16 | 2 | 31.65 |
| 06/18/2026 14:16 | 17 | 31.68 |
| 06/18/2026 14:15 | 8 | 31.65 |
| 06/18/2026 14:11 | 20 | 31.67 |
| 06/18/2026 14:06 | 6 | 31.69 |
| 06/18/2026 14:00 | 1 | 31.70 |
| 06/18/2026 13:57 | 80 | 31.82 |
| 06/18/2026 13:57 | 20 | 31.78 |
| 06/18/2026 13:57 | 100 | 31.78 |
| 06/18/2026 13:53 | 300 | 31.70 |
| 06/18/2026 13:51 | 20 | 31.70 |
| 06/18/2026 13:44 | 20 | 31.63 |
| 06/18/2026 13:43 | 3 | 31.53 |
| 06/18/2026 13:43 | 18 | 31.57 |
| 06/18/2026 13:43 | 20 | 31.59 |
| 06/18/2026 13:40 | 36 | 31.90 |
| 06/18/2026 13:40 | 20 | 31.70 |
| 06/18/2026 13:37 | 5 | 31.70 |
| 06/18/2026 13:36 | 30 | 31.64 |
| 06/18/2026 13:32 | 37 | 31.70 |
| 06/18/2026 13:29 | 3 | 31.66 |
| 06/18/2026 13:24 | 20 | 31.67 |
| 06/18/2026 13:24 | 18 | 31.67 |
| 06/18/2026 13:24 | 1 | 31.67 |
| 06/18/2026 13:20 | 31 | 31.66 |
| 06/18/2026 13:19 | 1 | 31.66 |
| 06/18/2026 13:15 | 53 | 31.66 |
| 06/18/2026 13:11 | 12 | 31.71 |
| 06/18/2026 13:09 | 25 | 31.73 |
| 06/18/2026 13:09 | 150 | 31.75 |
| 06/18/2026 13:07 | 35 | 31.74 |
| 06/18/2026 13:07 | 14 | 31.74 |
| 06/18/2026 13:07 | 12 | 31.78 |
| 06/18/2026 13:07 | 64 | 31.74 |
| 06/18/2026 13:07 | 69 | 31.74 |
| 06/18/2026 13:07 | 1 | 31.80 |
| 06/18/2026 13:00 | 33 | 31.74 |
| 06/18/2026 12:56 | 7 | 31.74 |
| 06/18/2026 12:56 | 93 | 31.74 |
| 06/18/2026 12:56 | 60 | 31.75 |
| 06/18/2026 12:56 | 40 | 31.75 |
| 06/18/2026 12:55 | 1489 | 31.80 |
| 06/18/2026 12:55 | 11 | 31.80 |
| 06/18/2026 12:48 | 5 | 31.72 |
| 06/18/2026 12:45 | 57 | 31.71 |
| 06/18/2026 12:25 | 1 | 31.78 |
| 06/18/2026 12:25 | 1 | 31.78 |
| 06/18/2026 12:25 | 1 | 31.78 |
| 06/18/2026 12:25 | 1 | 31.89 |
| 06/18/2026 12:25 | 1 | 31.89 |
| 06/18/2026 12:24 | 2 | 31.89 |
| 06/18/2026 12:24 | 2 | 31.89 |
| 06/18/2026 12:24 | 2 | 31.89 |
| 06/18/2026 12:24 | 3 | 31.89 |
| 06/18/2026 12:23 | 6 | 31.89 |
| 06/18/2026 12:23 | 7 | 31.89 |
| 06/18/2026 12:23 | 9 | 31.89 |
| 06/18/2026 12:23 | 100 | 31.89 |
| 06/18/2026 12:23 | 11 | 31.89 |
| 06/18/2026 12:23 | 14 | 31.89 |
| 06/18/2026 12:23 | 4 | 31.89 |
| 06/18/2026 12:22 | 17 | 31.89 |
| 06/18/2026 12:22 | 21 | 31.89 |
| 06/18/2026 12:21 | 7 | 31.73 |
| 06/18/2026 12:21 | 20 | 31.80 |
| 06/18/2026 12:21 | 34 | 31.73 |
| 06/18/2026 12:21 | 42 | 31.74 |
| 06/18/2026 12:21 | 52 | 31.74 |
| 06/18/2026 12:21 | 1 | 31.72 |
| 06/18/2026 12:21 | 44 | 31.73 |
| 06/18/2026 12:21 | 16 | 31.77 |
| 06/18/2026 12:21 | 81 | 31.77 |
| 06/18/2026 12:21 | 10 | 31.78 |
| 06/18/2026 12:21 | 4 | 31.78 |
| 06/18/2026 12:21 | 4 | 31.85 |
| 06/18/2026 12:21 | 20 | 31.94 |
| 06/18/2026 12:21 | 77 | 32.08 |
| 06/18/2026 12:21 | 130 | 32.08 |
| 06/18/2026 12:21 | 111 | 32.08 |
| 06/18/2026 12:21 | 500 | 32.08 |
| 06/18/2026 12:21 | 398 | 32.08 |
| 06/18/2026 12:21 | 574 | 32.08 |
| 06/18/2026 12:21 | 116 | 32.08 |
| 06/18/2026 12:21 | 11 | 32.08 |
| 06/18/2026 12:21 | 1 | 32.08 |
| 06/18/2026 12:21 | 1 | 31.97 |
| 06/18/2026 12:21 | 35 | 31.90 |
| 06/18/2026 12:21 | 7 | 31.89 |
| 06/18/2026 12:21 | 7 | 31.89 |
| 06/18/2026 12:21 | 7 | 31.89 |
| 06/18/2026 12:21 | 200 | 31.88 |
| 06/18/2026 12:21 | 25 | 31.88 |
| 06/18/2026 12:21 | 3 | 31.77 |
| 06/18/2026 12:20 | 1 | 31.88 |
| 06/18/2026 12:20 | 1 | 31.86 |
| 06/18/2026 12:20 | 1 | 31.86 |
| 06/18/2026 12:20 | 2 | 31.86 |
| 06/18/2026 12:20 | 3 | 31.86 |
| 06/18/2026 12:20 | 4 | 31.86 |
| 06/18/2026 12:20 | 6 | 31.86 |
| 06/18/2026 12:20 | 10 | 31.83 |
| 06/18/2026 12:20 | 5 | 31.76 |
| 06/18/2026 12:15 | 399 | 31.90 |
| 06/18/2026 12:15 | 1 | 31.90 |
| 06/18/2026 12:11 | 30 | 31.90 |
| 06/18/2026 12:02 | 10 | 31.98 |
| 06/18/2026 11:53 | 20 | 31.80 |
| 06/18/2026 11:52 | 38 | 31.88 |
| 06/18/2026 11:52 | 162 | 31.88 |
| 06/18/2026 11:50 | 97 | 31.88 |
| 06/18/2026 11:48 | 3 | 31.88 |
| 06/18/2026 11:48 | 1 | 31.94 |
| 06/18/2026 11:48 | 1 | 31.80 |
| 06/18/2026 11:48 | 100 | 31.88 |
| 06/18/2026 11:48 | 79 | 31.88 |
| 06/18/2026 11:48 | 521 | 31.88 |
| 06/18/2026 11:47 | 27 | 31.91 |
| 06/18/2026 11:47 | 39 | 31.90 |
| 06/18/2026 11:47 | 7 | 31.90 |
| 06/18/2026 11:47 | 27 | 31.90 |
| 06/18/2026 11:47 | 27 | 31.90 |
| 06/18/2026 11:47 | 100 | 31.90 |
| 06/18/2026 11:47 | 73 | 31.91 |
| 06/18/2026 11:47 | 20 | 31.89 |
| 06/18/2026 11:47 | 7 | 31.88 |
| 06/18/2026 11:47 | 100 | 31.88 |
| 06/18/2026 11:47 | 100 | 31.88 |
| 06/18/2026 11:47 | 16 | 31.88 |
| 06/18/2026 11:47 | 100 | 31.88 |
| 06/18/2026 11:47 | 156 | 31.90 |
| 06/18/2026 11:42 | 200 | 31.96 |
| 06/18/2026 11:42 | 128 | 31.97 |
| 06/18/2026 11:42 | 85 | 31.97 |
| 06/18/2026 11:42 | 20 | 31.97 |
| 06/18/2026 11:41 | 5 | 32.09 |
| 06/18/2026 11:41 | 5 | 32.09 |
| 06/18/2026 11:41 | 23 | 31.98 |
| 06/18/2026 11:41 | 14 | 31.98 |
| 06/18/2026 11:41 | 82 | 31.98 |
| 06/18/2026 11:41 | 10 | 32.00 |
| 06/18/2026 11:41 | 100 | 32.01 |
| 06/18/2026 11:41 | 30 | 32.10 |
| 06/18/2026 11:32 | 30 | 32.11 |
| 06/18/2026 11:32 | 30 | 32.11 |
| 06/18/2026 11:32 | 30 | 32.11 |
| 06/18/2026 11:31 | 30 | 32.11 |
| 06/18/2026 11:31 | 9 | 32.11 |
| 06/18/2026 11:31 | 21 | 32.17 |
| 06/18/2026 11:29 | 49 | 32.00 |
| 06/18/2026 11:29 | 100 | 32.00 |
| 06/18/2026 11:29 | 100 | 32.00 |
| 06/18/2026 11:29 | 1 | 32.00 |
| 06/18/2026 11:29 | 100 | 32.00 |
| 06/18/2026 11:29 | 33 | 32.00 |
| 06/18/2026 11:29 | 20 | 32.00 |
| 06/18/2026 11:29 | 20 | 32.00 |
| 06/18/2026 11:29 | 8 | 32.00 |
| 06/18/2026 11:29 | 13 | 32.02 |
| 06/18/2026 11:29 | 1 | 32.05 |
| 06/18/2026 11:29 | 1 | 32.04 |
| 06/18/2026 11:29 | 15 | 32.00 |
| 06/18/2026 11:29 | 15 | 32.00 |
| 06/18/2026 11:29 | 7 | 32.00 |
| 06/18/2026 11:29 | 13 | 32.00 |
| 06/18/2026 11:29 | 1 | 32.00 |
| 06/18/2026 11:29 | 4 | 32.00 |
| 06/18/2026 11:29 | 25 | 32.00 |
| 06/18/2026 11:29 | 25 | 32.00 |
| 06/18/2026 11:29 | 25 | 32.00 |
| 06/18/2026 11:29 | 5 | 32.00 |
| 06/18/2026 11:29 | 1 | 32.00 |
| 06/18/2026 11:29 | 1 | 32.00 |
| 06/18/2026 11:29 | 19 | 32.00 |
| 06/18/2026 11:29 | 1 | 32.00 |
| 06/18/2026 11:29 | 80 | 32.00 |
| 06/18/2026 11:29 | 20 | 31.99 |
| 06/18/2026 11:29 | 100 | 31.99 |
| 06/18/2026 11:29 | 80 | 31.99 |
| 06/18/2026 11:29 | 20 | 31.99 |
| 06/18/2026 11:28 | 20 | 31.98 |
| 06/18/2026 11:27 | 30 | 31.96 |
| 06/18/2026 11:27 | 126 | 31.96 |
| 06/18/2026 11:24 | 20 | 31.93 |
| 06/18/2026 11:21 | 125 | 31.93 |
| 06/18/2026 11:21 | 30 | 31.93 |
| 06/18/2026 11:19 | 30 | 31.93 |
| 06/18/2026 11:18 | 30 | 31.93 |
| 06/18/2026 11:18 | 30 | 31.93 |
| 06/18/2026 11:16 | 20 | 31.93 |
| 06/18/2026 11:11 | 6 | 31.90 |
| 06/18/2026 11:11 | 17 | 31.90 |
| 06/18/2026 11:11 | 100 | 31.90 |
| 06/18/2026 11:11 | 100 | 31.90 |
| 06/18/2026 11:08 | 100 | 31.95 |
| 06/18/2026 11:05 | 159 | 31.90 |
| 06/18/2026 11:05 | 20 | 31.91 |
| 06/18/2026 11:05 | 15 | 31.89 |
| 06/18/2026 11:05 | 20 | 31.94 |
| 06/18/2026 11:02 | 2 | 31.91 |
| 06/18/2026 10:58 | 1 | 31.89 |
| 06/18/2026 10:54 | 19 | 31.90 |
| 06/18/2026 10:51 | 2 | 31.84 |
| 06/18/2026 10:51 | 2 | 31.88 |
| 06/18/2026 10:50 | 44 | 31.92 |
| 06/18/2026 10:50 | 5 | 31.92 |
| 06/18/2026 10:50 | 25 | 31.90 |
| 06/18/2026 10:50 | 27 | 31.90 |
| 06/18/2026 10:50 | 73 | 31.90 |
| 06/18/2026 10:50 | 2 | 31.89 |
| 06/18/2026 10:50 | 25 | 31.88 |
| 06/18/2026 10:38 | 74 | 31.76 |
| 06/18/2026 10:38 | 50 | 31.80 |
| 06/18/2026 10:38 | 25 | 31.78 |
| 06/18/2026 10:37 | 9 | 31.71 |
| 06/18/2026 10:36 | 1 | 31.71 |
| 06/18/2026 10:26 | 10 | 31.81 |
| 06/18/2026 10:08 | 4 | 31.58 |