Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
70.22
-0.51
(
-0.72% )
|
70.17
|
800 |
70.22
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 70.22 |
| 10/09/2026 23:20 | � | 70.22 |
| 10/09/2026 22:30 | � | 70.22 |
| 10/09/2026 22:00 | � | 70.22 |
| 10/09/2026 22:00 | 23339 | 70.22 |
| 10/09/2026 21:59 | 29 | 70.20 |
| 10/09/2026 21:59 | 6 | 70.19 |
| 10/09/2026 21:59 | 1 | 70.18 |
| 10/09/2026 21:59 | 1 | 70.17 |
| 10/09/2026 21:59 | 7 | 70.17 |
| 10/09/2026 21:59 | 9 | 70.17 |
| 10/09/2026 21:59 | 59 | 70.17 |
| 10/09/2026 21:59 | 1 | 70.17 |
| 10/09/2026 21:59 | 3 | 70.17 |
| 10/09/2026 21:59 | 1 | 70.17 |
| 10/09/2026 21:59 | 1 | 70.17 |
| 10/09/2026 21:59 | 1 | 70.17 |
| 10/09/2026 21:59 | 100 | 70.19 |
| 10/09/2026 21:59 | 100 | 70.20 |
| 10/09/2026 21:59 | 34 | 70.17 |
| 10/09/2026 21:59 | 6 | 70.19 |
| 10/09/2026 21:59 | 1 | 70.19 |
| 10/09/2026 21:59 | 1 | 70.19 |
| 10/09/2026 21:59 | 5 | 70.19 |
| 10/09/2026 21:59 | 4 | 70.21 |
| 10/09/2026 21:59 | 13 | 70.21 |
| 10/09/2026 21:59 | 12 | 70.19 |
| 10/09/2026 21:59 | 1 | 70.19 |
| 10/09/2026 21:59 | 23 | 70.19 |
| 10/09/2026 21:59 | 1 | 70.19 |
| 10/09/2026 21:59 | 20 | 70.21 |
| 10/09/2026 21:59 | 27 | 70.21 |
| 10/09/2026 21:59 | 1 | 70.19 |
| 10/09/2026 21:59 | 8 | 70.21 |
| 10/09/2026 21:59 | 1 | 70.19 |
| 10/09/2026 21:59 | 11 | 70.19 |
| 10/09/2026 21:59 | 10 | 70.19 |
| 10/09/2026 21:59 | 1 | 70.19 |
| 10/09/2026 21:59 | 1 | 70.19 |
| 10/09/2026 21:59 | 5 | 70.19 |
| 10/09/2026 21:59 | 20 | 70.19 |
| 10/09/2026 21:59 | 67 | 70.20 |
| 10/09/2026 21:59 | 2 | 70.19 |
| 10/09/2026 21:59 | 1 | 70.19 |
| 10/09/2026 21:59 | 3 | 70.19 |
| 10/09/2026 21:59 | 1 | 70.21 |
| 10/09/2026 21:59 | 2 | 70.18 |
| 10/09/2026 21:59 | 15 | 70.20 |
| 10/09/2026 21:59 | 1 | 70.20 |
| 10/09/2026 21:59 | 41 | 70.20 |
| 10/09/2026 21:59 | 30 | 70.19 |
| 10/09/2026 21:59 | 4 | 70.17 |
| 10/09/2026 21:59 | 2 | 70.19 |
| 10/09/2026 21:59 | 2 | 70.19 |
| 10/09/2026 21:59 | 1 | 70.17 |
| 10/09/2026 21:59 | 1 | 70.19 |
| 10/09/2026 21:59 | 2 | 70.17 |
| 10/09/2026 21:59 | 1 | 70.19 |
| 10/09/2026 21:59 | 2 | 70.17 |
| 10/09/2026 21:59 | 48 | 70.19 |
| 10/09/2026 21:59 | 5 | 70.17 |
| 10/09/2026 21:59 | 11 | 70.19 |
| 10/09/2026 21:59 | 1 | 70.17 |
| 10/09/2026 21:59 | 8 | 70.17 |
| 10/09/2026 21:59 | 6 | 70.17 |
| 10/09/2026 21:59 | 4 | 70.19 |
| 10/09/2026 21:59 | 1 | 70.17 |
| 10/09/2026 21:59 | 1 | 70.19 |
| 10/09/2026 21:59 | 25 | 70.17 |
| 10/09/2026 21:59 | 8 | 70.19 |
| 10/09/2026 21:59 | 1 | 70.14 |
| 10/09/2026 21:59 | 1 | 70.14 |
| 10/09/2026 21:59 | 10 | 70.14 |
| 10/09/2026 21:59 | 15 | 70.15 |
| 10/09/2026 21:59 | 100 | 70.15 |
| 10/09/2026 21:59 | 5 | 70.15 |
| 10/09/2026 21:59 | 48 | 70.15 |
| 10/09/2026 21:59 | 100 | 70.14 |
| 10/09/2026 21:59 | 1 | 70.13 |
| 10/09/2026 21:59 | 39 | 70.17 |
| 10/09/2026 21:59 | 1 | 70.17 |
| 10/09/2026 21:59 | 8 | 70.17 |
| 10/09/2026 21:59 | 2 | 70.17 |
| 10/09/2026 21:59 | 16 | 70.18 |
| 10/09/2026 21:59 | 300 | 70.17 |
| 10/09/2026 21:59 | 18 | 70.17 |
| 10/09/2026 21:59 | 100 | 70.17 |
| 10/09/2026 21:59 | 18 | 70.18 |
| 10/09/2026 21:59 | 16 | 70.18 |
| 10/09/2026 21:59 | 100 | 70.18 |
| 10/09/2026 21:59 | 7 | 70.18 |
| 10/09/2026 21:59 | 18 | 70.18 |
| 10/09/2026 21:59 | 7 | 70.19 |
| 10/09/2026 21:59 | 1 | 70.185 |
| 10/09/2026 21:59 | 99 | 70.185 |
| 10/09/2026 21:59 | 100 | 70.20 |
| 10/09/2026 21:59 | 10 | 70.19 |
| 10/09/2026 21:59 | 12 | 70.19 |
| 10/09/2026 21:59 | 35 | 70.19 |
| 10/09/2026 21:59 | 12 | 70.19 |
| 10/09/2026 21:59 | 100 | 70.19 |
| 10/09/2026 21:59 | 18 | 70.19 |
| 10/09/2026 21:59 | 21 | 70.19 |
| 10/09/2026 21:59 | 100 | 70.19 |
| 10/09/2026 21:59 | 86 | 70.20 |
| 10/09/2026 21:59 | 240 | 70.20 |
| 10/09/2026 21:59 | 2 | 70.20 |
| 10/09/2026 21:59 | 58 | 70.20 |
| 10/09/2026 21:59 | 200 | 70.20 |
| 10/09/2026 21:59 | 40 | 70.20 |
| 10/09/2026 21:59 | 2 | 70.20 |
| 10/09/2026 21:59 | 86 | 70.20 |
| 10/09/2026 21:59 | 8 | 70.21 |
| 10/09/2026 21:59 | 1 | 70.23 |
| 10/09/2026 21:59 | 8 | 70.23 |
| 10/09/2026 21:59 | 72 | 70.22 |
| 10/09/2026 21:59 | 106 | 70.22 |
| 10/09/2026 21:59 | 111 | 70.22 |
| 10/09/2026 21:59 | 2 | 70.21 |
| 10/09/2026 21:59 | 6 | 70.23 |
| 10/09/2026 21:59 | 1 | 70.21 |
| 10/09/2026 21:59 | 81 | 70.20 |
| 10/09/2026 21:59 | 59 | 70.20 |
| 10/09/2026 21:59 | 4 | 70.20 |
| 10/09/2026 21:59 | 1 | 70.235 |
| 10/09/2026 21:58 | 48 | 70.19 |
| 10/09/2026 21:58 | 182 | 70.19 |
| 10/09/2026 21:58 | 6 | 70.20 |
| 10/09/2026 21:58 | 24 | 70.20 |
| 10/09/2026 21:58 | 142 | 70.21 |
| 10/09/2026 21:58 | 225 | 70.21 |
| 10/09/2026 21:58 | 3 | 70.21 |
| 10/09/2026 21:58 | 6 | 70.20 |
| 10/09/2026 21:58 | 41 | 70.21 |
| 10/09/2026 21:58 | 117 | 70.21 |
| 10/09/2026 21:58 | 7 | 70.19 |
| 10/09/2026 21:58 | 23 | 70.19 |
| 10/09/2026 21:58 | 100 | 70.19 |
| 10/09/2026 21:58 | 39 | 70.20 |
| 10/09/2026 21:58 | 12 | 70.21 |
| 10/09/2026 21:58 | 28 | 70.21 |
| 10/09/2026 21:58 | 38 | 70.21 |
| 10/09/2026 21:58 | 142 | 70.21 |
| 10/09/2026 21:58 | 24 | 70.21 |
| 10/09/2026 21:58 | 10 | 70.20 |
| 10/09/2026 21:58 | 48 | 70.20 |
| 10/09/2026 21:58 | 31 | 70.20 |
| 10/09/2026 21:58 | 8 | 70.20 |
| 10/09/2026 21:58 | 15 | 70.20 |
| 10/09/2026 21:58 | 28 | 70.20 |
| 10/09/2026 21:58 | 3 | 70.20 |
| 10/09/2026 21:58 | 10 | 70.20 |
| 10/09/2026 21:58 | 126 | 70.20 |
| 10/09/2026 21:58 | 39 | 70.15 |
| 10/09/2026 21:58 | 3 | 70.15 |
| 10/09/2026 21:58 | 22 | 70.15 |
| 10/09/2026 21:58 | 7 | 70.15 |
| 10/09/2026 21:58 | 39 | 70.13 |
| 10/09/2026 21:58 | 7 | 70.17 |
| 10/09/2026 21:58 | 4 | 70.18 |
| 10/09/2026 21:58 | 1 | 70.18 |
| 10/09/2026 21:58 | 1 | 70.18 |
| 10/09/2026 21:58 | 10 | 70.18 |
| 10/09/2026 21:57 | 12 | 70.105 |
| 10/09/2026 21:57 | 5 | 70.105 |
| 10/09/2026 21:57 | 5 | 70.105 |
| 10/09/2026 21:57 | 5 | 70.105 |
| 10/09/2026 21:57 | 5 | 70.105 |
| 10/09/2026 21:57 | 5 | 70.105 |
| 10/09/2026 21:57 | 5 | 70.105 |
| 10/09/2026 21:57 | 5 | 70.105 |
| 10/09/2026 21:57 | 25 | 70.105 |
| 10/09/2026 21:57 | 5 | 70.105 |
| 10/09/2026 21:57 | 5 | 70.105 |
| 10/09/2026 21:57 | 5 | 70.105 |
| 10/09/2026 21:57 | 5 | 70.105 |
| 10/09/2026 21:57 | 2 | 70.105 |
| 10/09/2026 21:57 | 3 | 70.105 |
| 10/09/2026 21:57 | 5 | 70.105 |
| 10/09/2026 21:57 | 5 | 70.105 |
| 10/09/2026 21:57 | 5 | 70.105 |
| 10/09/2026 21:57 | 5 | 70.105 |
| 10/09/2026 21:57 | 5 | 70.105 |
| 10/09/2026 21:57 | 5 | 70.105 |
| 10/09/2026 21:57 | 5 | 70.105 |
| 10/09/2026 21:57 | 25 | 70.105 |
| 10/09/2026 21:57 | 25 | 70.105 |
| 10/09/2026 21:57 | 10 | 70.135 |
| 10/09/2026 21:57 | 1 | 70.05 |
| 10/09/2026 21:55 | 1 | 70.10 |
| 10/09/2026 21:55 | 1 | 70.10 |
| 10/09/2026 21:54 | 15 | 70.20 |
| 10/09/2026 21:54 | 21 | 70.23 |
| 10/09/2026 21:54 | 15 | 70.21 |
| 10/09/2026 21:54 | 15 | 70.21 |
| 10/09/2026 21:54 | 1 | 70.22 |
| 10/09/2026 21:54 | 137 | 70.22 |
| 10/09/2026 21:54 | 2 | 70.22 |
| 10/09/2026 21:54 | 14 | 70.22 |
| 10/09/2026 21:54 | 2 | 70.22 |
| 10/09/2026 21:54 | 45 | 70.22 |
| 10/09/2026 21:54 | 55 | 70.22 |
| 10/09/2026 21:54 | 100 | 70.22 |
| 10/09/2026 21:54 | 33 | 70.22 |
| 10/09/2026 21:54 | 100 | 70.22 |
| 10/09/2026 21:54 | 15 | 70.22 |
| 10/09/2026 21:54 | 15 | 70.22 |
| 10/09/2026 21:54 | 15 | 70.22 |
| 10/09/2026 21:54 | 63 | 70.24 |
| 10/09/2026 21:54 | 1 | 70.26 |
| 10/09/2026 21:53 | 18 | 70.24 |
| 10/09/2026 21:53 | 2 | 70.26 |
| 10/09/2026 21:53 | 2 | 70.26 |
| 10/09/2026 21:52 | 14 | 70.23 |
| 10/09/2026 21:52 | 1 | 70.23 |
| 10/09/2026 21:52 | 5 | 70.24 |
| 10/09/2026 21:52 | 15 | 70.24 |
| 10/09/2026 21:52 | 5 | 70.24 |
| 10/09/2026 21:52 | 11 | 70.24 |
| 10/09/2026 21:52 | 5 | 70.25 |
| 10/09/2026 21:52 | 100 | 70.25 |
| 10/09/2026 21:52 | 9 | 70.25 |
| 10/09/2026 21:52 | 14 | 70.25 |
| 10/09/2026 21:52 | 100 | 70.25 |
| 10/09/2026 21:51 | 100 | 70.27 |
| 10/09/2026 21:51 | 14 | 70.26 |
| 10/09/2026 21:51 | 10 | 70.26 |
| 10/09/2026 21:51 | 30 | 70.26 |
| 10/09/2026 21:51 | 51 | 70.26 |
| 10/09/2026 21:51 | 49 | 70.26 |
| 10/09/2026 21:51 | 7 | 70.26 |
| 10/09/2026 21:51 | 13 | 70.26 |
| 10/09/2026 21:51 | 14 | 70.26 |
| 10/09/2026 21:51 | 30 | 70.26 |
| 10/09/2026 21:51 | 17 | 70.26 |
| 10/09/2026 21:51 | 100 | 70.26 |
| 10/09/2026 21:51 | 6 | 70.26 |
| 10/09/2026 21:51 | 81 | 70.28 |
| 10/09/2026 21:49 | 24 | 70.26 |
| 10/09/2026 21:49 | 1 | 70.26 |
| 10/09/2026 21:49 | 3 | 70.26 |
| 10/09/2026 21:49 | 11 | 70.26 |
| 10/09/2026 21:49 | 1 | 70.26 |
| 10/09/2026 21:49 | 15 | 70.27 |
| 10/09/2026 21:47 | 1 | 70.31 |
| 10/09/2026 21:47 | 25 | 70.31 |
| 10/09/2026 21:45 | 1 | 70.34 |
| 10/09/2026 21:45 | 4 | 70.34 |
| 10/09/2026 21:44 | 1 | 70.28 |
| 10/09/2026 21:44 | 12 | 70.28 |
| 10/09/2026 21:44 | 15 | 70.27 |
| 10/09/2026 21:42 | 90 | 70.28 |
| 10/09/2026 21:42 | 10 | 70.28 |
| 10/09/2026 21:42 | 100 | 70.28 |
| 10/09/2026 21:42 | 9 | 70.29 |
| 10/09/2026 21:42 | 10 | 70.29 |
| 10/09/2026 21:42 | 5 | 70.29 |
| 10/09/2026 21:42 | 85 | 70.29 |
| 10/09/2026 21:42 | 14 | 70.29 |
| 10/09/2026 21:42 | 100 | 70.30 |
| 10/09/2026 21:42 | 25 | 70.30 |
| 10/09/2026 21:42 | 3 | 70.32 |
| 10/09/2026 21:41 | 16 | 70.32 |
| 10/09/2026 21:40 | 9 | 70.35 |
| 10/09/2026 21:39 | 10 | 70.32 |
| 10/09/2026 21:38 | 100 | 70.315 |
| 10/09/2026 21:38 | 7 | 70.31 |
| 10/09/2026 21:38 | 94 | 70.31 |
| 10/09/2026 21:38 | 32 | 70.31 |
| 10/09/2026 21:38 | 12 | 70.27 |
| 10/09/2026 21:38 | 23 | 70.27 |
| 10/09/2026 21:38 | 3 | 70.27 |
| 10/09/2026 21:38 | 34 | 70.27 |
| 10/09/2026 21:38 | 10 | 70.28 |
| 10/09/2026 21:38 | 54 | 70.29 |
| 10/09/2026 21:38 | 5 | 70.29 |
| 10/09/2026 21:38 | 13 | 70.29 |
| 10/09/2026 21:35 | 2 | 70.35 |
| 10/09/2026 21:35 | 20 | 70.35 |
| 10/09/2026 21:31 | 100 | 70.36 |
| 10/09/2026 21:31 | 96 | 70.35 |
| 10/09/2026 21:31 | 4 | 70.35 |
| 10/09/2026 21:31 | 96 | 70.35 |
| 10/09/2026 21:31 | 77 | 70.34 |
| 10/09/2026 21:31 | 23 | 70.34 |
| 10/09/2026 21:27 | 6 | 70.30 |
| 10/09/2026 21:23 | 5 | 70.26 |
| 10/09/2026 21:23 | 21 | 70.26 |
| 10/09/2026 21:23 | 1 | 70.26 |
| 10/09/2026 21:23 | 1 | 70.26 |
| 10/09/2026 21:23 | 1 | 70.31 |
| 10/09/2026 21:23 | 20 | 70.27 |
| 10/09/2026 21:23 | 1 | 70.27 |
| 10/09/2026 21:23 | 60 | 70.27 |
| 10/09/2026 21:17 | 81 | 70.38 |
| 10/09/2026 21:17 | 10 | 70.38 |
| 10/09/2026 21:17 | 20 | 70.38 |
| 10/09/2026 21:17 | 80 | 70.37 |
| 10/09/2026 21:17 | 1 | 70.37 |
| 10/09/2026 21:17 | 91 | 70.36 |
| 10/09/2026 21:17 | 23 | 70.36 |
| 10/09/2026 21:17 | 77 | 70.36 |
| 10/09/2026 21:17 | 2 | 70.36 |
| 10/09/2026 21:17 | 11 | 70.36 |
| 10/09/2026 21:17 | 87 | 70.31 |
| 10/09/2026 21:17 | 13 | 70.30 |
| 10/09/2026 21:17 | 100 | 70.28 |
| 10/09/2026 21:17 | 2 | 70.27 |
| 10/09/2026 21:15 | 1 | 70.30 |
| 10/09/2026 21:14 | 1 | 70.30 |
| 10/09/2026 21:13 | 2 | 70.30 |
| 10/09/2026 21:12 | 1 | 70.30 |
| 10/09/2026 21:11 | 7 | 70.28 |
| 10/09/2026 21:11 | 1 | 70.28 |
| 10/09/2026 21:11 | 71 | 70.32 |
| 10/09/2026 21:11 | 1 | 70.32 |
| 10/09/2026 21:11 | 18 | 70.30 |
| 10/09/2026 21:11 | 10 | 70.30 |
| 10/09/2026 21:11 | 36 | 70.25 |
| 10/09/2026 21:11 | 17 | 70.25 |
| 10/09/2026 21:11 | 2 | 70.26 |
| 10/09/2026 21:10 | 1 | 70.305 |
| 10/09/2026 21:10 | 1 | 70.305 |
| 10/09/2026 21:09 | 2 | 70.27 |
| 10/09/2026 21:09 | 1 | 70.315 |
| 10/09/2026 21:08 | 2 | 70.315 |
| 10/09/2026 21:07 | 2 | 70.32 |
| 10/09/2026 21:07 | 1 | 70.315 |
| 10/09/2026 21:07 | 7 | 70.315 |
| 10/09/2026 21:06 | 4 | 70.34 |
| 10/09/2026 21:05 | 2 | 70.33 |
| 10/09/2026 21:04 | 2 | 70.35 |
| 10/09/2026 21:01 | 2 | 70.36 |
| 10/09/2026 21:00 | 1 | 70.28 |
| 10/09/2026 20:59 | 1 | 70.34 |
| 10/09/2026 20:59 | 3 | 70.34 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:59 | 2 | 70.28 |
| 10/09/2026 20:58 | 5 | 70.33 |
| 10/09/2026 20:58 | 1 | 70.39 |
| 10/09/2026 20:58 | 2 | 70.37 |
| 10/09/2026 20:58 | 2 | 70.37 |
| 10/09/2026 20:58 | 2 | 70.36 |
| 10/09/2026 20:57 | 1 | 70.35 |
| 10/09/2026 20:57 | 1 | 70.31 |
| 10/09/2026 20:54 | 1 | 70.31 |
| 10/09/2026 20:52 | 1 | 70.32 |
| 10/09/2026 20:50 | 2 | 70.33 |
| 10/09/2026 20:50 | 9 | 70.27 |
| 10/09/2026 20:50 | 1 | 70.30 |
| 10/09/2026 20:47 | 10 | 70.31 |
| 10/09/2026 20:45 | 10 | 70.31 |
| 10/09/2026 20:43 | 1 | 70.32 |
| 10/09/2026 20:43 | 17 | 70.32 |
| 10/09/2026 20:43 | 6 | 70.32 |
| 10/09/2026 20:43 | 2 | 70.33 |
| 10/09/2026 20:43 | 2 | 70.33 |
| 10/09/2026 20:43 | 10 | 70.33 |
| 10/09/2026 20:43 | 1 | 70.34 |
| 10/09/2026 20:43 | 15 | 70.35 |
| 10/09/2026 20:43 | 9 | 70.35 |
| 10/09/2026 20:36 | 100 | 70.36 |
| 10/09/2026 20:36 | 30 | 70.37 |
| 10/09/2026 20:36 | 5 | 70.37 |
| 10/09/2026 20:36 | 24 | 70.37 |
| 10/09/2026 20:36 | 1 | 70.37 |
| 10/09/2026 20:36 | 73 | 70.37 |
| 10/09/2026 20:36 | 27 | 70.37 |
| 10/09/2026 20:36 | 1 | 70.38 |
| 10/09/2026 20:35 | 1 | 70.39 |
| 10/09/2026 20:35 | 1 | 70.39 |
| 10/09/2026 20:35 | 1 | 70.39 |
| 10/09/2026 20:35 | 1 | 70.39 |
| 10/09/2026 20:35 | 1 | 70.39 |
| 10/09/2026 20:35 | 1 | 70.39 |
| 10/09/2026 20:35 | 1 | 70.39 |
| 10/09/2026 20:34 | 10 | 70.36 |
| 10/09/2026 20:34 | 90 | 70.36 |
| 10/09/2026 20:34 | 2 | 70.39 |
| 10/09/2026 20:34 | 2 | 70.39 |
| 10/09/2026 20:34 | 2 | 70.39 |
| 10/09/2026 20:34 | 2 | 70.39 |
| 10/09/2026 20:34 | 2 | 70.39 |
| 10/09/2026 20:34 | 2 | 70.39 |
| 10/09/2026 20:34 | 2 | 70.39 |
| 10/09/2026 20:34 | 2 | 70.39 |
| 10/09/2026 20:34 | 2 | 70.39 |
| 10/09/2026 20:34 | 2 | 70.39 |
| 10/09/2026 20:34 | 2 | 70.39 |
| 10/09/2026 20:33 | 1 | 70.385 |
| 10/09/2026 20:33 | 1 | 70.385 |
| 10/09/2026 20:33 | 2 | 70.39 |
| 10/09/2026 20:33 | 2 | 70.39 |
| 10/09/2026 20:33 | 2 | 70.39 |
| 10/09/2026 20:31 | 1 | 70.38 |
| 10/09/2026 20:31 | 100 | 70.37 |
| 10/09/2026 20:31 | 24 | 70.37 |
| 10/09/2026 20:30 | 1 | 70.36 |
| 10/09/2026 20:27 | 55 | 70.35 |
| 10/09/2026 20:27 | 23 | 70.35 |
| 10/09/2026 20:27 | 30 | 70.31 |
| 10/09/2026 20:27 | 6 | 70.35 |
| 10/09/2026 20:27 | 2 | 70.35 |
| 10/09/2026 20:27 | 2 | 70.35 |
| 10/09/2026 20:27 | 2 | 70.35 |
| 10/09/2026 20:27 | 2 | 70.35 |
| 10/09/2026 20:27 | 1 | 70.35 |
| 10/09/2026 20:27 | 1 | 70.35 |
| 10/09/2026 20:27 | 3 | 70.35 |
| 10/09/2026 20:27 | 1 | 70.35 |
| 10/09/2026 20:27 | 1 | 70.35 |
| 10/09/2026 20:27 | 6 | 70.35 |
| 10/09/2026 20:27 | 1 | 70.35 |
| 10/09/2026 20:27 | 1 | 70.35 |
| 10/09/2026 20:27 | 6 | 70.35 |
| 10/09/2026 20:27 | 2 | 70.35 |
| 10/09/2026 20:27 | 1 | 70.35 |
| 10/09/2026 20:27 | 1 | 70.35 |
| 10/09/2026 20:27 | 1 | 70.35 |
| 10/09/2026 20:27 | 4 | 70.35 |
| 10/09/2026 20:27 | 1 | 70.35 |
| 10/09/2026 20:27 | 29 | 70.34 |
| 10/09/2026 20:27 | 4 | 70.34 |
| 10/09/2026 20:26 | 1 | 70.30 |
| 10/09/2026 20:26 | 25 | 70.30 |
| 10/09/2026 20:26 | 25 | 70.30 |
| 10/09/2026 20:26 | 25 | 70.30 |
| 10/09/2026 20:26 | 100 | 70.30 |
| 10/09/2026 20:24 | 1 | 70.25 |
| 10/09/2026 20:24 | 4 | 70.30 |
| 10/09/2026 20:23 | 1 | 70.25 |
| 10/09/2026 20:17 | 11 | 70.23 |
| 10/09/2026 20:17 | 90 | 70.24 |
| 10/09/2026 20:17 | 6 | 70.24 |
| 10/09/2026 20:17 | 5 | 70.24 |
| 10/09/2026 20:17 | 5 | 70.24 |
| 10/09/2026 20:17 | 17 | 70.25 |
| 10/09/2026 20:17 | 29 | 70.28 |
| 10/09/2026 20:17 | 2 | 70.295 |
| 10/09/2026 20:17 | 2 | 70.30 |
| 10/09/2026 20:16 | 53 | 70.26 |
| 10/09/2026 20:16 | 120 | 70.27 |
| 10/09/2026 20:16 | 4 | 70.27 |
| 10/09/2026 20:16 | 12 | 70.27 |
| 10/09/2026 20:16 | 2 | 70.32 |
| 10/09/2026 20:16 | 2 | 70.32 |
| 10/09/2026 20:14 | 6 | 70.32 |
| 10/09/2026 20:14 | 5 | 70.32 |
| 10/09/2026 20:14 | 4 | 70.32 |
| 10/09/2026 20:04 | 2 | 70.30 |
| 10/09/2026 20:03 | 1 | 70.27 |
| 10/09/2026 20:03 | 10 | 70.28 |
| 10/09/2026 20:03 | 10 | 70.29 |
| 10/09/2026 20:03 | 5 | 70.30 |
| 10/09/2026 20:03 | 100 | 70.31 |
| 10/09/2026 20:03 | 100 | 70.33 |
| 10/09/2026 20:03 | 87 | 70.33 |
| 10/09/2026 20:03 | 13 | 70.33 |
| 10/09/2026 20:03 | 57 | 70.33 |
| 10/09/2026 20:03 | 43 | 70.33 |
| 10/09/2026 20:03 | 100 | 70.34 |
| 10/09/2026 20:03 | 91 | 70.35 |
| 10/09/2026 20:03 | 35 | 70.35 |
| 10/09/2026 20:03 | 100 | 70.36 |
| 10/09/2026 20:03 | 100 | 70.37 |
| 10/09/2026 20:03 | 71 | 70.38 |
| 10/09/2026 20:03 | 4 | 70.38 |
| 10/09/2026 20:03 | 1 | 70.38 |
| 10/09/2026 20:03 | 100 | 70.38 |
| 10/09/2026 20:03 | 1 | 70.38 |
| 10/09/2026 20:03 | 1 | 70.38 |
| 10/09/2026 20:03 | 74 | 70.38 |
| 10/09/2026 20:03 | 100 | 70.37 |
| 10/09/2026 20:03 | 18 | 70.38 |
| 10/09/2026 20:03 | 89 | 70.37 |
| 10/09/2026 20:00 | 1 | 70.37 |
| 10/09/2026 19:59 | 70 | 70.33 |
| 10/09/2026 19:58 | 2 | 70.345 |
| 10/09/2026 19:56 | 22 | 70.33 |
| 10/09/2026 19:55 | 2 | 70.33 |
| 10/09/2026 19:55 | 24 | 70.32 |
| 10/09/2026 19:54 | 3 | 70.32 |
| 10/09/2026 19:54 | 11 | 70.32 |
| 10/09/2026 19:54 | 1 | 70.32 |
| 10/09/2026 19:54 | 2 | 70.31 |
| 10/09/2026 19:52 | 2 | 70.25 |
| 10/09/2026 19:52 | 3 | 70.25 |
| 10/09/2026 19:52 | 3 | 70.25 |
| 10/09/2026 19:52 | 3 | 70.25 |
| 10/09/2026 19:52 | 3 | 70.25 |
| 10/09/2026 19:52 | 3 | 70.25 |
| 10/09/2026 19:52 | 3 | 70.25 |
| 10/09/2026 19:52 | 3 | 70.25 |
| 10/09/2026 19:52 | 3 | 70.25 |
| 10/09/2026 19:52 | 3 | 70.25 |
| 10/09/2026 19:52 | 3 | 70.25 |
| 10/09/2026 19:52 | 12 | 70.27 |
| 10/09/2026 19:52 | 1 | 70.32 |
| 10/09/2026 19:52 | 4 | 70.28 |
| 10/09/2026 19:52 | 36 | 70.33 |
| 10/09/2026 19:52 | 4 | 70.32 |
| 10/09/2026 19:50 | 1 | 70.28 |
| 10/09/2026 19:45 | 1 | 70.28 |
| 10/09/2026 19:45 | 1 | 70.28 |
| 10/09/2026 19:44 | 2 | 70.28 |
| 10/09/2026 19:44 | 2 | 70.28 |
| 10/09/2026 19:40 | 15 | 70.25 |
| 10/09/2026 19:39 | 2 | 70.28 |
| 10/09/2026 19:38 | 2 | 70.28 |
| 10/09/2026 19:38 | 4 | 70.28 |
| 10/09/2026 19:37 | 3 | 70.275 |
| 10/09/2026 19:36 | 25 | 70.275 |
| 10/09/2026 19:34 | 2 | 70.275 |
| 10/09/2026 19:34 | 2 | 70.275 |
| 10/09/2026 19:34 | 8 | 70.275 |
| 10/09/2026 19:33 | 1 | 70.275 |
| 10/09/2026 19:33 | 2 | 70.275 |
| 10/09/2026 19:32 | 2 | 70.33 |
| 10/09/2026 19:32 | 38 | 70.33 |
| 10/09/2026 19:32 | 64 | 70.32 |
| 10/09/2026 19:32 | 36 | 70.32 |
| 10/09/2026 19:30 | 6 | 70.31 |
| 10/09/2026 19:30 | 2 | 70.255 |
| 10/09/2026 19:30 | 4 | 70.255 |
| 10/09/2026 19:28 | 1 | 70.255 |
| 10/09/2026 19:26 | 100 | 70.31 |
| 10/09/2026 19:25 | 13 | 70.32 |
| 10/09/2026 19:22 | 1 | 70.32 |
| 10/09/2026 19:22 | 5 | 70.275 |
| 10/09/2026 19:17 | 5 | 70.26 |
| 10/09/2026 19:17 | 87 | 70.26 |
| 10/09/2026 19:17 | 64 | 70.26 |
| 10/09/2026 19:17 | 87 | 70.26 |
| 10/09/2026 19:17 | 5 | 70.25 |
| 10/09/2026 19:17 | 14 | 70.22 |
| 10/09/2026 19:16 | 2 | 70.21 |
| 10/09/2026 19:16 | 2 | 70.23 |
| 10/09/2026 19:16 | 1 | 70.24 |
| 10/09/2026 19:15 | 14 | 70.24 |
| 10/09/2026 19:13 | 15 | 70.25 |
| 10/09/2026 19:13 | 9 | 70.25 |
| 10/09/2026 19:09 | 1 | 70.26 |
| 10/09/2026 19:09 | 1 | 70.26 |
| 10/09/2026 19:09 | 10 | 70.27 |
| 10/09/2026 19:09 | 1 | 70.29 |
| 10/09/2026 19:09 | 20 | 70.29 |
| 10/09/2026 19:09 | 20 | 70.33 |
| 10/09/2026 19:09 | 33 | 70.31 |
| 10/09/2026 19:09 | 56 | 70.31 |
| 10/09/2026 19:09 | 20 | 70.31 |
| 10/09/2026 19:09 | 43 | 70.31 |
| 10/09/2026 19:09 | 36 | 70.31 |
| 10/09/2026 19:09 | 10 | 70.32 |
| 10/09/2026 19:09 | 64 | 70.31 |
| 10/09/2026 19:09 | 10 | 70.32 |
| 10/09/2026 19:09 | 2 | 70.38 |
| 10/09/2026 19:09 | 2 | 70.38 |
| 10/09/2026 19:09 | 1 | 70.38 |
| 10/09/2026 19:05 | 3 | 70.45 |
| 10/09/2026 19:05 | 100 | 70.44 |
| 10/09/2026 18:58 | 12 | 70.42 |
| 10/09/2026 18:58 | 10 | 70.42 |
| 10/09/2026 18:57 | 12 | 70.43 |
| 10/09/2026 18:56 | 72 | 70.36 |
| 10/09/2026 18:56 | 1 | 70.37 |
| 10/09/2026 18:56 | 2 | 70.37 |
| 10/09/2026 18:56 | 2 | 70.37 |
| 10/09/2026 18:56 | 1 | 70.37 |
| 10/09/2026 18:56 | 14 | 70.44 |
| 10/09/2026 18:56 | 10 | 70.45 |
| 10/09/2026 18:55 | 14 | 70.44 |
| 10/09/2026 18:54 | 14 | 70.44 |
| 10/09/2026 18:54 | 10 | 70.43 |
| 10/09/2026 18:53 | 14 | 70.43 |
| 10/09/2026 18:52 | 14 | 70.42 |
| 10/09/2026 18:52 | 1 | 70.38 |
| 10/09/2026 18:51 | 14 | 70.43 |
| 10/09/2026 18:48 | 1 | 70.35 |
| 10/09/2026 18:48 | 13 | 70.35 |
| 10/09/2026 18:48 | 15 | 70.35 |
| 10/09/2026 18:48 | 52 | 70.35 |
| 10/09/2026 18:48 | 2 | 70.35 |
| 10/09/2026 18:48 | 1 | 70.35 |
| 10/09/2026 18:48 | 1 | 70.35 |
| 10/09/2026 18:48 | 70 | 70.35 |
| 10/09/2026 18:47 | 62 | 70.25 |
| 10/09/2026 18:47 | 64 | 70.26 |
| 10/09/2026 18:47 | 100 | 70.27 |
| 10/09/2026 18:47 | 63 | 70.21 |
| 10/09/2026 18:44 | 2 | 70.215 |
| 10/09/2026 18:44 | 2 | 70.215 |
| 10/09/2026 18:44 | 2 | 70.215 |
| 10/09/2026 18:44 | 2 | 70.215 |
| 10/09/2026 18:44 | 2 | 70.215 |
| 10/09/2026 18:44 | 2 | 70.215 |
| 10/09/2026 18:44 | 2 | 70.215 |
| 10/09/2026 18:40 | 2 | 70.17 |
| 10/09/2026 18:38 | 100 | 70.21 |
| 10/09/2026 18:36 | 29 | 70.21 |
| 10/09/2026 18:35 | 38 | 70.19 |
| 10/09/2026 18:25 | 2 | 70.32 |
| 10/09/2026 18:25 | 1 | 70.32 |
| 10/09/2026 18:25 | 7 | 70.32 |
| 10/09/2026 18:25 | 2 | 70.32 |
| 10/09/2026 18:25 | 5 | 70.32 |
| 10/09/2026 18:24 | 1 | 70.32 |
| 10/09/2026 18:17 | 5 | 70.22 |
| 10/09/2026 18:17 | 1 | 70.295 |
| 10/09/2026 18:17 | 25 | 70.265 |
| 10/09/2026 18:17 | 88 | 70.31 |
| 10/09/2026 18:17 | 12 | 70.31 |
| 10/09/2026 18:17 | 3 | 70.29 |
| 10/09/2026 18:17 | 100 | 70.29 |
| 10/09/2026 18:17 | 10 | 70.28 |
| 10/09/2026 18:17 | 31 | 70.28 |
| 10/09/2026 18:14 | 1 | 70.20 |
| 10/09/2026 18:14 | 1 | 70.205 |
| 10/09/2026 18:14 | 1 | 70.205 |
| 10/09/2026 18:14 | 1 | 70.205 |
| 10/09/2026 18:14 | 2 | 70.205 |
| 10/09/2026 18:14 | 2 | 70.205 |
| 10/09/2026 18:14 | 2 | 70.205 |
| 10/09/2026 18:14 | 1 | 70.205 |
| 10/09/2026 18:14 | 1 | 70.205 |
| 10/09/2026 18:14 | 1 | 70.205 |
| 10/09/2026 18:14 | 1 | 70.205 |
| 10/09/2026 18:14 | 2 | 70.205 |
| 10/09/2026 18:14 | 2 | 70.205 |
| 10/09/2026 18:14 | 1 | 70.205 |
| 10/09/2026 18:14 | 1 | 70.205 |
| 10/09/2026 18:14 | 1 | 70.205 |
| 10/09/2026 18:14 | 1 | 70.205 |
| 10/09/2026 18:12 | 69 | 70.29 |
| 10/09/2026 17:57 | 10 | 70.27 |
| 10/09/2026 17:55 | 2 | 70.23 |
| 10/09/2026 17:50 | 7 | 70.255 |
| 10/09/2026 17:49 | 1 | 70.255 |
| 10/09/2026 17:48 | 100 | 70.25 |
| 10/09/2026 17:48 | 43 | 70.24 |
| 10/09/2026 17:48 | 6 | 70.24 |
| 10/09/2026 17:48 | 31 | 70.24 |
| 10/09/2026 17:48 | 8 | 70.25 |
| 10/09/2026 17:47 | 31 | 70.31 |
| 10/09/2026 17:47 | 39 | 70.31 |
| 10/09/2026 17:47 | 100 | 70.31 |
| 10/09/2026 17:46 | 100 | 70.30 |
| 10/09/2026 17:46 | 20 | 70.25 |
| 10/09/2026 17:46 | 8 | 70.24 |
| 10/09/2026 17:46 | 8 | 70.24 |
| 10/09/2026 17:46 | 26 | 70.23 |
| 10/09/2026 17:46 | 10 | 70.23 |
| 10/09/2026 17:46 | 21 | 70.23 |
| 10/09/2026 17:46 | 10 | 70.23 |
| 10/09/2026 17:46 | 4 | 70.20 |
| 10/09/2026 17:46 | 1 | 70.20 |
| 10/09/2026 17:46 | 9 | 70.21 |
| 10/09/2026 17:45 | 1 | 70.235 |
| 10/09/2026 17:45 | 1 | 70.235 |
| 10/09/2026 17:44 | 1 | 70.21 |
| 10/09/2026 17:44 | 10 | 70.22 |
| 10/09/2026 17:43 | 1 | 70.23 |
| 10/09/2026 17:43 | 1 | 70.24 |
| 10/09/2026 17:42 | 3 | 70.26 |
| 10/09/2026 17:42 | 1 | 70.24 |
| 10/09/2026 17:42 | 1 | 70.25 |
| 10/09/2026 17:41 | 1 | 70.29 |
| 10/09/2026 17:41 | 24 | 70.32 |
| 10/09/2026 17:40 | 1 | 70.25 |
| 10/09/2026 17:40 | 24 | 70.32 |
| 10/09/2026 17:40 | 20 | 70.25 |
| 10/09/2026 17:40 | 20 | 70.26 |
| 10/09/2026 17:40 | 1 | 70.29 |
| 10/09/2026 17:40 | 4 | 70.29 |
| 10/09/2026 17:40 | 20 | 70.31 |
| 10/09/2026 17:40 | 6 | 70.32 |
| 10/09/2026 17:40 | 13 | 70.32 |
| 10/09/2026 17:40 | 6 | 70.33 |
| 10/09/2026 17:37 | 1 | 70.355 |
| 10/09/2026 17:36 | 12 | 70.36 |
| 10/09/2026 17:35 | 6 | 70.39 |
| 10/09/2026 17:35 | 6 | 70.37 |
| 10/09/2026 17:35 | 7 | 70.35 |
| 10/09/2026 17:35 | 14 | 70.29 |
| 10/09/2026 17:35 | 16 | 70.29 |
| 10/09/2026 17:35 | 2 | 70.29 |
| 10/09/2026 17:35 | 6 | 70.30 |
| 10/09/2026 17:35 | 7 | 70.39 |
| 10/09/2026 17:35 | 36 | 70.33 |
| 10/09/2026 17:35 | 1 | 70.40 |
| 10/09/2026 17:35 | 1 | 70.355 |
| 10/09/2026 17:34 | 1 | 70.44 |
| 10/09/2026 17:33 | 7 | 70.355 |
| 10/09/2026 17:33 | 7 | 70.355 |
| 10/09/2026 17:29 | 2 | 70.37 |
| 10/09/2026 17:28 | 100 | 70.365 |
| 10/09/2026 17:24 | 38 | 70.36 |
| 10/09/2026 17:24 | 69 | 70.36 |
| 10/09/2026 17:24 | 10 | 70.37 |
| 10/09/2026 17:23 | 3 | 70.44 |
| 10/09/2026 17:21 | 94 | 70.45 |
| 10/09/2026 17:21 | 6 | 70.45 |
| 10/09/2026 17:20 | 7 | 70.45 |
| 10/09/2026 17:19 | 17 | 70.45 |
| 10/09/2026 17:18 | 100 | 70.46 |
| 10/09/2026 17:18 | 100 | 70.47 |
| 10/09/2026 17:18 | 2 | 70.49 |
| 10/09/2026 17:18 | 11 | 70.40 |
| 10/09/2026 17:18 | 90 | 70.40 |
| 10/09/2026 17:18 | 1 | 70.465 |
| 10/09/2026 17:18 | 1 | 70.435 |
| 10/09/2026 17:15 | 94 | 70.43 |
| 10/09/2026 17:15 | 16 | 70.43 |
| 10/09/2026 17:12 | 2 | 70.47 |
| 10/09/2026 17:07 | 7 | 70.305 |
| 10/09/2026 17:07 | 1 | 70.305 |
| 10/09/2026 17:07 | 2 | 70.305 |
| 10/09/2026 17:03 | 100 | 70.305 |
| 10/09/2026 17:03 | 100 | 70.305 |
| 10/09/2026 17:01 | 1 | 70.305 |
| 10/09/2026 16:55 | 27 | 70.08 |
| 10/09/2026 16:55 | 90 | 70.09 |
| 10/09/2026 16:55 | 34 | 70.14 |
| 10/09/2026 16:55 | 95 | 70.14 |
| 10/09/2026 16:55 | 1 | 70.375 |
| 10/09/2026 16:54 | 17 | 70.375 |
| 10/09/2026 16:54 | 3 | 70.375 |
| 10/09/2026 16:52 | 3 | 70.375 |
| 10/09/2026 16:52 | 3 | 70.375 |
| 10/09/2026 16:50 | 1 | 70.375 |
| 10/09/2026 16:50 | 1 | 70.375 |
| 10/09/2026 16:49 | 3 | 70.375 |
| 10/09/2026 16:46 | 3 | 70.36 |
| 10/09/2026 16:44 | 7 | 70.36 |
| 10/09/2026 16:44 | 7 | 70.36 |
| 10/09/2026 16:44 | 1 | 70.36 |
| 10/09/2026 16:44 | 1 | 70.36 |
| 10/09/2026 16:44 | 3 | 70.36 |
| 10/09/2026 16:43 | 9 | 70.36 |
| 10/09/2026 16:39 | 2 | 70.375 |
| 10/09/2026 16:38 | 100 | 70.36 |
| 10/09/2026 16:38 | 84 | 70.36 |
| 10/09/2026 16:38 | 16 | 70.36 |
| 10/09/2026 16:38 | 100 | 70.35 |
| 10/09/2026 16:36 | 68 | 70.33 |
| 10/09/2026 16:35 | 15 | 70.35 |
| 10/09/2026 16:35 | 120 | 70.29 |
| 10/09/2026 16:34 | 6 | 70.22 |
| 10/09/2026 16:34 | 2 | 70.22 |
| 10/09/2026 16:34 | 2 | 70.22 |
| 10/09/2026 16:31 | 1 | 70.22 |
| 10/09/2026 16:30 | 1 | 70.22 |
| 10/09/2026 16:30 | 11 | 70.22 |
| 10/09/2026 16:29 | 1 | 70.22 |
| 10/09/2026 16:29 | 10 | 70.22 |
| 10/09/2026 16:24 | 1 | 70.22 |
| 10/09/2026 16:24 | 7 | 70.22 |
| 10/09/2026 16:24 | 2 | 70.22 |
| 10/09/2026 16:24 | 2 | 70.22 |
| 10/09/2026 16:24 | 1 | 70.51 |
| 10/09/2026 16:22 | 1 | 70.51 |
| 10/09/2026 16:21 | 1 | 70.51 |
| 10/09/2026 16:21 | 25 | 70.205 |
| 10/09/2026 16:21 | 31 | 70.205 |
| 10/09/2026 16:20 | 1 | 70.51 |
| 10/09/2026 16:19 | 1 | 70.49 |
| 10/09/2026 16:19 | 1 | 70.48 |
| 10/09/2026 16:19 | 100 | 70.205 |
| 10/09/2026 16:18 | 100 | 70.205 |
| 10/09/2026 16:17 | 100 | 70.205 |
| 10/09/2026 16:16 | 100 | 70.205 |
| 10/09/2026 16:15 | 100 | 70.20 |
| 10/09/2026 16:14 | 100 | 70.195 |
| 10/09/2026 16:13 | 100 | 70.245 |
| 10/09/2026 16:12 | 100 | 70.245 |
| 10/09/2026 16:10 | 100 | 70.245 |
| 10/09/2026 16:10 | 100 | 70.245 |
| 10/09/2026 16:10 | 100 | 70.25 |
| 10/09/2026 16:07 | 100 | 70.325 |
| 10/09/2026 16:06 | 7 | 70.325 |
| 10/09/2026 16:06 | 2 | 70.325 |
| 10/09/2026 16:06 | 15 | 70.325 |
| 10/09/2026 16:06 | 1 | 70.325 |
| 10/09/2026 16:03 | 100 | 70.32 |
| 10/09/2026 16:02 | 100 | 70.32 |
| 10/09/2026 16:01 | 100 | 70.32 |
| 10/09/2026 16:00 | 100 | 70.31 |
| 10/09/2026 16:00 | 100 | 70.31 |
| 10/09/2026 15:59 | 100 | 70.31 |
| 10/09/2026 15:59 | 100 | 70.31 |
| 10/09/2026 15:57 | 100 | 70.30 |
| 10/09/2026 15:57 | 31 | 70.38 |
| 10/09/2026 15:57 | 10 | 70.37 |
| 10/09/2026 15:57 | 2 | 70.37 |
| 10/09/2026 15:57 | 82 | 70.37 |
| 10/09/2026 15:57 | 94 | 70.38 |
| 10/09/2026 15:57 | 4 | 70.38 |
| 10/09/2026 15:57 | 90 | 70.44 |
| 10/09/2026 15:57 | 4 | 70.45 |
| 10/09/2026 15:57 | 90 | 70.46 |
| 10/09/2026 15:57 | 12 | 70.49 |
| 10/09/2026 15:48 | 2 | 70.735 |
| 10/09/2026 15:47 | 1 | 70.735 |
| 10/09/2026 15:44 | 1 | 70.735 |
| 10/09/2026 15:43 | 1 | 70.77 |
| 10/09/2026 15:43 | 100 | 70.695 |
| 10/09/2026 15:43 | 1 | 70.73 |
| 10/09/2026 15:42 | 100 | 70.695 |
| 10/09/2026 15:41 | 93 | 70.695 |
| 10/09/2026 15:41 | 100 | 70.695 |
| 10/09/2026 15:40 | 12 | 70.50 |
| 10/09/2026 15:36 | 30 | 70.76 |
| 10/09/2026 15:36 | 40 | 70.76 |
| 10/09/2026 15:36 | 3 | 70.77 |
| 10/09/2026 15:36 | 27 | 70.77 |
| 10/09/2026 15:36 | 30 | 70.76 |
| 10/09/2026 15:36 | 1 | 70.76 |
| 10/09/2026 15:36 | 8 | 70.76 |
| 10/09/2026 15:36 | 20 | 70.76 |
| 10/09/2026 15:36 | 9 | 70.75 |
| 10/09/2026 15:36 | 29 | 70.75 |
| 10/09/2026 15:36 | 29 | 70.75 |
| 10/09/2026 15:36 | 4 | 70.75 |
| 10/09/2026 15:36 | 29 | 70.75 |
| 10/09/2026 15:36 | 3 | 70.75 |
| 10/09/2026 15:36 | 29 | 70.75 |
| 10/09/2026 15:36 | 49 | 70.75 |
| 10/09/2026 15:36 | 3 | 70.76 |
| 10/09/2026 15:36 | 27 | 70.50 |
| 10/09/2026 15:35 | 1 | 70.50 |
| 10/09/2026 15:35 | 1 | 70.49 |
| 10/09/2026 15:35 | 1 | 70.49 |
| 10/09/2026 15:35 | 1 | 70.49 |
| 10/09/2026 15:32 | 13 | 70.50 |
| 10/09/2026 15:31 | 72 | 70.50 |
| 10/09/2026 15:30 | 5 | 70.65 |
| 10/09/2026 15:30 | 1 | 70.65 |
| 10/09/2026 15:30 | 5 | 70.68 |
| 10/09/2026 15:30 | 5 | 70.68 |
| 10/09/2026 15:30 | 6 | 70.62 |
| 10/09/2026 15:30 | 25 | 70.62 |
| 10/09/2026 15:30 | 637 | 70.56 |
| 10/09/2026 15:29 | 7 | 70.75 |
| 10/09/2026 15:28 | 2 | 70.75 |
| 10/09/2026 15:28 | 2 | 70.75 |
| 10/09/2026 15:28 | 2 | 70.75 |
| 10/09/2026 15:25 | 2 | 71.32 |
| 10/09/2026 15:25 | 2 | 71.32 |
| 10/09/2026 15:25 | 2 | 71.32 |
| 10/09/2026 13:51 | 4 | 71.06 |