Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
81.77
+0.03
(
+0.04% )
|
81.74
|
600 |
81.77
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 81.77 |
| 07/10/2026 23:20 | � | 81.77 |
| 07/10/2026 22:30 | � | 81.77 |
| 07/10/2026 22:00 | � | 81.77 |
| 07/10/2026 22:00 | 21537 | 81.77 |
| 07/10/2026 21:59 | 1 | 81.77 |
| 07/10/2026 21:59 | 4 | 81.77 |
| 07/10/2026 21:59 | 17 | 81.76 |
| 07/10/2026 21:59 | 53 | 81.76 |
| 07/10/2026 21:59 | 1 | 81.77 |
| 07/10/2026 21:59 | 6 | 81.76 |
| 07/10/2026 21:59 | 38 | 81.74 |
| 07/10/2026 21:59 | 1 | 81.77 |
| 07/10/2026 21:59 | 6 | 81.74 |
| 07/10/2026 21:59 | 15 | 81.74 |
| 07/10/2026 21:59 | 1 | 81.77 |
| 07/10/2026 21:59 | 7 | 81.74 |
| 07/10/2026 21:59 | 11 | 81.77 |
| 07/10/2026 21:59 | 78 | 81.74 |
| 07/10/2026 21:59 | 6 | 81.73 |
| 07/10/2026 21:59 | 10 | 81.73 |
| 07/10/2026 21:59 | 46 | 81.74 |
| 07/10/2026 21:59 | 2 | 81.77 |
| 07/10/2026 21:59 | 20 | 81.74 |
| 07/10/2026 21:59 | 4 | 81.77 |
| 07/10/2026 21:59 | 72 | 81.77 |
| 07/10/2026 21:59 | 100 | 81.77 |
| 07/10/2026 21:59 | 100 | 81.77 |
| 07/10/2026 21:59 | 18 | 81.73 |
| 07/10/2026 21:59 | 2 | 81.73 |
| 07/10/2026 21:59 | 8 | 81.73 |
| 07/10/2026 21:59 | 2 | 81.755 |
| 07/10/2026 21:59 | 21 | 81.73 |
| 07/10/2026 21:59 | 1 | 81.76 |
| 07/10/2026 21:59 | 9 | 81.76 |
| 07/10/2026 21:59 | 3 | 81.75 |
| 07/10/2026 21:59 | 3 | 81.75 |
| 07/10/2026 21:59 | 65 | 81.72 |
| 07/10/2026 21:59 | 17 | 81.72 |
| 07/10/2026 21:59 | 30 | 81.72 |
| 07/10/2026 21:59 | 45 | 81.72 |
| 07/10/2026 21:59 | 6 | 81.72 |
| 07/10/2026 21:59 | 161 | 81.72 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 1 | 81.71 |
| 07/10/2026 21:59 | 78 | 81.71 |
| 07/10/2026 21:59 | 162 | 81.71 |
| 07/10/2026 21:59 | 1 | 81.71 |
| 07/10/2026 21:59 | 1 | 81.71 |
| 07/10/2026 21:59 | 1 | 81.71 |
| 07/10/2026 21:59 | 2 | 81.71 |
| 07/10/2026 21:59 | 1 | 81.695 |
| 07/10/2026 21:59 | 2 | 81.695 |
| 07/10/2026 21:59 | 85 | 81.70 |
| 07/10/2026 21:59 | 10 | 81.70 |
| 07/10/2026 21:59 | 1 | 81.70 |
| 07/10/2026 21:59 | 3 | 81.70 |
| 07/10/2026 21:59 | 1 | 81.70 |
| 07/10/2026 21:59 | 1 | 81.695 |
| 07/10/2026 21:59 | 1 | 81.71 |
| 07/10/2026 21:59 | 1 | 81.695 |
| 07/10/2026 21:59 | 2 | 81.695 |
| 07/10/2026 21:59 | 1 | 81.71 |
| 07/10/2026 21:59 | 1 | 81.69 |
| 07/10/2026 21:59 | 1 | 81.71 |
| 07/10/2026 21:59 | 1 | 81.69 |
| 07/10/2026 21:59 | 1 | 81.69 |
| 07/10/2026 21:59 | 1 | 81.69 |
| 07/10/2026 21:59 | 1 | 81.69 |
| 07/10/2026 21:59 | 1 | 81.69 |
| 07/10/2026 21:59 | 49 | 81.70 |
| 07/10/2026 21:59 | 50 | 81.69 |
| 07/10/2026 21:59 | 80 | 81.69 |
| 07/10/2026 21:59 | 270 | 81.69 |
| 07/10/2026 21:59 | 2 | 81.72 |
| 07/10/2026 21:59 | 1 | 81.72 |
| 07/10/2026 21:59 | 3 | 81.705 |
| 07/10/2026 21:59 | 3 | 81.705 |
| 07/10/2026 21:59 | 41 | 81.705 |
| 07/10/2026 21:59 | 30 | 81.705 |
| 07/10/2026 21:59 | 11 | 81.70 |
| 07/10/2026 21:59 | 1 | 81.72 |
| 07/10/2026 21:59 | 23 | 81.70 |
| 07/10/2026 21:59 | 300 | 81.70 |
| 07/10/2026 21:59 | 22 | 81.715 |
| 07/10/2026 21:59 | 1 | 81.73 |
| 07/10/2026 21:59 | 6 | 81.73 |
| 07/10/2026 21:59 | 4 | 81.73 |
| 07/10/2026 21:59 | 6 | 81.715 |
| 07/10/2026 21:59 | 1 | 81.73 |
| 07/10/2026 21:59 | 1 | 81.72 |
| 07/10/2026 21:59 | 3 | 81.72 |
| 07/10/2026 21:59 | 2 | 81.72 |
| 07/10/2026 21:59 | 2 | 81.72 |
| 07/10/2026 21:59 | 1 | 81.705 |
| 07/10/2026 21:59 | 1 | 81.72 |
| 07/10/2026 21:59 | 100 | 81.70 |
| 07/10/2026 21:59 | 1 | 81.72 |
| 07/10/2026 21:59 | 11 | 81.705 |
| 07/10/2026 21:59 | 3 | 81.705 |
| 07/10/2026 21:59 | 100 | 81.73 |
| 07/10/2026 21:59 | 28 | 81.73 |
| 07/10/2026 21:59 | 414 | 81.73 |
| 07/10/2026 21:59 | 100 | 81.73 |
| 07/10/2026 21:59 | 2 | 81.69 |
| 07/10/2026 21:59 | 23 | 81.70 |
| 07/10/2026 21:59 | 1 | 81.70 |
| 07/10/2026 21:59 | 5 | 81.70 |
| 07/10/2026 21:59 | 18 | 81.70 |
| 07/10/2026 21:59 | 5 | 81.70 |
| 07/10/2026 21:59 | 10 | 81.70 |
| 07/10/2026 21:59 | 45 | 81.70 |
| 07/10/2026 21:59 | 7 | 81.70 |
| 07/10/2026 21:59 | 9 | 81.70 |
| 07/10/2026 21:59 | 1 | 81.70 |
| 07/10/2026 21:59 | 22 | 81.70 |
| 07/10/2026 21:59 | 16 | 81.70 |
| 07/10/2026 21:59 | 26 | 81.70 |
| 07/10/2026 21:59 | 13 | 81.70 |
| 07/10/2026 21:59 | 10 | 81.70 |
| 07/10/2026 21:59 | 3 | 81.70 |
| 07/10/2026 21:59 | 3 | 81.69 |
| 07/10/2026 21:59 | 48 | 81.70 |
| 07/10/2026 21:59 | 7 | 81.69 |
| 07/10/2026 21:59 | 1 | 81.68 |
| 07/10/2026 21:59 | 1 | 81.70 |
| 07/10/2026 21:59 | 1 | 81.70 |
| 07/10/2026 21:59 | 1 | 81.70 |
| 07/10/2026 21:59 | 19 | 81.70 |
| 07/10/2026 21:59 | 2 | 81.69 |
| 07/10/2026 21:59 | 1 | 81.70 |
| 07/10/2026 21:59 | 1 | 81.70 |
| 07/10/2026 21:59 | 2 | 81.70 |
| 07/10/2026 21:59 | 10 | 81.69 |
| 07/10/2026 21:59 | 300 | 81.69 |
| 07/10/2026 21:59 | 21 | 81.69 |
| 07/10/2026 21:59 | 100 | 81.70 |
| 07/10/2026 21:59 | 61 | 81.70 |
| 07/10/2026 21:59 | 30 | 81.70 |
| 07/10/2026 21:59 | 7 | 81.70 |
| 07/10/2026 21:59 | 100 | 81.70 |
| 07/10/2026 21:59 | 2 | 81.70 |
| 07/10/2026 21:59 | 1 | 81.70 |
| 07/10/2026 21:59 | 23 | 81.70 |
| 07/10/2026 21:59 | 29 | 81.70 |
| 07/10/2026 21:59 | 25 | 81.70 |
| 07/10/2026 21:59 | 4 | 81.70 |
| 07/10/2026 21:59 | 1 | 81.70 |
| 07/10/2026 21:59 | 1 | 81.71 |
| 07/10/2026 21:58 | 4 | 81.73 |
| 07/10/2026 21:58 | 5 | 81.73 |
| 07/10/2026 21:58 | 5 | 81.73 |
| 07/10/2026 21:58 | 5 | 81.73 |
| 07/10/2026 21:58 | 42 | 81.73 |
| 07/10/2026 21:58 | 58 | 81.73 |
| 07/10/2026 21:58 | 9 | 81.73 |
| 07/10/2026 21:58 | 33 | 81.73 |
| 07/10/2026 21:58 | 22 | 81.73 |
| 07/10/2026 21:58 | 6 | 81.715 |
| 07/10/2026 21:58 | 21 | 81.715 |
| 07/10/2026 21:58 | 100 | 81.715 |
| 07/10/2026 21:58 | 100 | 81.70 |
| 07/10/2026 21:58 | 24 | 81.71 |
| 07/10/2026 21:58 | 1 | 81.71 |
| 07/10/2026 21:58 | 100 | 81.71 |
| 07/10/2026 21:58 | 1 | 81.70 |
| 07/10/2026 21:58 | 99 | 81.70 |
| 07/10/2026 21:58 | 1 | 81.70 |
| 07/10/2026 21:58 | 96 | 81.71 |
| 07/10/2026 21:58 | 22 | 81.71 |
| 07/10/2026 21:58 | 20 | 81.71 |
| 07/10/2026 21:58 | 100 | 81.71 |
| 07/10/2026 21:58 | 17 | 81.71 |
| 07/10/2026 21:58 | 20 | 81.71 |
| 07/10/2026 21:58 | 4 | 81.71 |
| 07/10/2026 21:58 | 7 | 81.70 |
| 07/10/2026 21:58 | 270 | 81.68 |
| 07/10/2026 21:57 | 35 | 81.68 |
| 07/10/2026 21:57 | 100 | 81.68 |
| 07/10/2026 21:57 | 35 | 81.69 |
| 07/10/2026 21:57 | 100 | 81.69 |
| 07/10/2026 21:57 | 20 | 81.73 |
| 07/10/2026 21:57 | 8 | 81.73 |
| 07/10/2026 21:57 | 5 | 81.72 |
| 07/10/2026 21:56 | 20 | 81.77 |
| 07/10/2026 21:56 | 6 | 81.77 |
| 07/10/2026 21:56 | 100 | 81.80 |
| 07/10/2026 21:56 | 82 | 81.81 |
| 07/10/2026 21:56 | 14 | 81.81 |
| 07/10/2026 21:56 | 100 | 81.81 |
| 07/10/2026 21:56 | 22 | 81.81 |
| 07/10/2026 21:56 | 13 | 81.81 |
| 07/10/2026 21:56 | 6 | 81.81 |
| 07/10/2026 21:56 | 61 | 81.81 |
| 07/10/2026 21:56 | 24 | 81.81 |
| 07/10/2026 21:56 | 5 | 81.81 |
| 07/10/2026 21:56 | 3 | 81.81 |
| 07/10/2026 21:56 | 24 | 81.81 |
| 07/10/2026 21:56 | 96 | 81.81 |
| 07/10/2026 21:56 | 14 | 81.81 |
| 07/10/2026 21:56 | 49 | 81.81 |
| 07/10/2026 21:56 | 10 | 81.81 |
| 07/10/2026 21:56 | 41 | 81.81 |
| 07/10/2026 21:56 | 47 | 81.82 |
| 07/10/2026 21:56 | 40 | 81.82 |
| 07/10/2026 21:56 | 17 | 81.83 |
| 07/10/2026 21:56 | 6 | 81.845 |
| 07/10/2026 21:56 | 30 | 81.82 |
| 07/10/2026 21:56 | 87 | 81.83 |
| 07/10/2026 21:56 | 130 | 81.82 |
| 07/10/2026 21:56 | 70 | 81.83 |
| 07/10/2026 21:56 | 20 | 81.82 |
| 07/10/2026 21:56 | 2 | 81.82 |
| 07/10/2026 21:56 | 1 | 81.82 |
| 07/10/2026 21:56 | 1 | 81.82 |
| 07/10/2026 21:56 | 5 | 81.82 |
| 07/10/2026 21:56 | 6 | 81.83 |
| 07/10/2026 21:56 | 51 | 81.83 |
| 07/10/2026 21:56 | 237 | 81.83 |
| 07/10/2026 21:56 | 4 | 81.83 |
| 07/10/2026 21:56 | 100 | 81.83 |
| 07/10/2026 21:56 | 10 | 81.83 |
| 07/10/2026 21:56 | 51 | 81.84 |
| 07/10/2026 21:56 | 49 | 81.84 |
| 07/10/2026 21:56 | 51 | 81.84 |
| 07/10/2026 21:56 | 19 | 81.84 |
| 07/10/2026 21:56 | 23 | 81.84 |
| 07/10/2026 21:56 | 58 | 81.84 |
| 07/10/2026 21:56 | 42 | 81.84 |
| 07/10/2026 21:56 | 58 | 81.84 |
| 07/10/2026 21:55 | 11 | 81.885 |
| 07/10/2026 21:55 | 1 | 81.85 |
| 07/10/2026 21:55 | 50 | 81.85 |
| 07/10/2026 21:55 | 1 | 81.85 |
| 07/10/2026 21:55 | 37 | 81.83 |
| 07/10/2026 21:55 | 39 | 81.83 |
| 07/10/2026 21:55 | 5 | 81.81 |
| 07/10/2026 21:54 | 2 | 81.79 |
| 07/10/2026 21:54 | 3 | 81.80 |
| 07/10/2026 21:54 | 3 | 81.79 |
| 07/10/2026 21:54 | 100 | 81.795 |
| 07/10/2026 21:53 | 100 | 81.77 |
| 07/10/2026 21:53 | 70 | 81.77 |
| 07/10/2026 21:53 | 30 | 81.77 |
| 07/10/2026 21:53 | 70 | 81.78 |
| 07/10/2026 21:53 | 3 | 81.795 |
| 07/10/2026 21:53 | 5 | 81.795 |
| 07/10/2026 21:52 | 1 | 81.795 |
| 07/10/2026 21:52 | 2 | 81.795 |
| 07/10/2026 21:51 | 14 | 81.77 |
| 07/10/2026 21:51 | 1 | 81.77 |
| 07/10/2026 21:51 | 1 | 81.80 |
| 07/10/2026 21:51 | 88 | 81.79 |
| 07/10/2026 21:50 | 12 | 81.79 |
| 07/10/2026 21:50 | 88 | 81.78 |
| 07/10/2026 21:50 | 3 | 81.78 |
| 07/10/2026 21:49 | 7 | 81.78 |
| 07/10/2026 21:49 | 3 | 81.78 |
| 07/10/2026 21:49 | 5 | 81.78 |
| 07/10/2026 21:49 | 7 | 81.78 |
| 07/10/2026 21:49 | 3 | 81.78 |
| 07/10/2026 21:49 | 90 | 81.78 |
| 07/10/2026 21:49 | 6 | 81.77 |
| 07/10/2026 21:49 | 2 | 81.77 |
| 07/10/2026 21:49 | 2 | 81.77 |
| 07/10/2026 21:49 | 1 | 81.77 |
| 07/10/2026 21:48 | 3 | 81.75 |
| 07/10/2026 21:48 | 1 | 81.73 |
| 07/10/2026 21:47 | 35 | 81.77 |
| 07/10/2026 21:47 | 4 | 81.74 |
| 07/10/2026 21:47 | 1 | 81.72 |
| 07/10/2026 21:45 | 1 | 81.71 |
| 07/10/2026 21:45 | 1 | 81.71 |
| 07/10/2026 21:44 | 1 | 81.71 |
| 07/10/2026 21:44 | 1 | 81.70 |
| 07/10/2026 21:44 | 100 | 81.67 |
| 07/10/2026 21:44 | 47 | 81.67 |
| 07/10/2026 21:44 | 9 | 81.68 |
| 07/10/2026 21:44 | 4 | 81.68 |
| 07/10/2026 21:44 | 100 | 81.68 |
| 07/10/2026 21:44 | 31 | 81.68 |
| 07/10/2026 21:44 | 1 | 81.69 |
| 07/10/2026 21:43 | 2 | 81.72 |
| 07/10/2026 21:42 | 100 | 81.72 |
| 07/10/2026 21:42 | 100 | 81.71 |
| 07/10/2026 21:42 | 3 | 81.72 |
| 07/10/2026 21:42 | 100 | 81.72 |
| 07/10/2026 21:42 | 3 | 81.74 |
| 07/10/2026 21:42 | 10 | 81.77 |
| 07/10/2026 21:42 | 69 | 81.76 |
| 07/10/2026 21:42 | 31 | 81.76 |
| 07/10/2026 21:42 | 3 | 81.74 |
| 07/10/2026 21:42 | 1 | 81.75 |
| 07/10/2026 21:42 | 1 | 81.72 |
| 07/10/2026 21:41 | 100 | 81.73 |
| 07/10/2026 21:41 | 4 | 81.73 |
| 07/10/2026 21:41 | 96 | 81.73 |
| 07/10/2026 21:41 | 30 | 81.73 |
| 07/10/2026 21:41 | 2 | 81.73 |
| 07/10/2026 21:41 | 100 | 81.73 |
| 07/10/2026 21:41 | 4 | 81.74 |
| 07/10/2026 21:41 | 4 | 81.75 |
| 07/10/2026 21:41 | 10 | 81.755 |
| 07/10/2026 21:41 | 11 | 81.77 |
| 07/10/2026 21:41 | 89 | 81.77 |
| 07/10/2026 21:41 | 97 | 81.77 |
| 07/10/2026 21:40 | 3 | 81.77 |
| 07/10/2026 21:40 | 28 | 81.76 |
| 07/10/2026 21:40 | 72 | 81.76 |
| 07/10/2026 21:40 | 1 | 81.75 |
| 07/10/2026 21:40 | 66 | 81.74 |
| 07/10/2026 21:40 | 100 | 81.74 |
| 07/10/2026 21:40 | 66 | 81.73 |
| 07/10/2026 21:40 | 79 | 81.73 |
| 07/10/2026 21:40 | 77 | 81.73 |
| 07/10/2026 21:40 | 3 | 81.73 |
| 07/10/2026 21:40 | 20 | 81.73 |
| 07/10/2026 21:40 | 10 | 81.73 |
| 07/10/2026 21:40 | 5 | 81.73 |
| 07/10/2026 21:40 | 100 | 81.73 |
| 07/10/2026 21:40 | 1 | 81.67 |
| 07/10/2026 21:40 | 1 | 81.66 |
| 07/10/2026 21:39 | 4 | 81.71 |
| 07/10/2026 21:39 | 1 | 81.66 |
| 07/10/2026 21:38 | 1 | 81.63 |
| 07/10/2026 21:38 | 1 | 81.65 |
| 07/10/2026 21:38 | 1 | 81.65 |
| 07/10/2026 21:37 | 3 | 81.65 |
| 07/10/2026 21:37 | 12 | 81.68 |
| 07/10/2026 21:37 | 100 | 81.66 |
| 07/10/2026 21:37 | 1 | 81.65 |
| 07/10/2026 21:37 | 1 | 81.65 |
| 07/10/2026 21:36 | 1 | 81.65 |
| 07/10/2026 21:36 | 1 | 81.65 |
| 07/10/2026 21:35 | 1 | 81.66 |
| 07/10/2026 21:35 | 30 | 81.70 |
| 07/10/2026 21:35 | 2 | 81.66 |
| 07/10/2026 21:35 | 1 | 81.66 |
| 07/10/2026 21:34 | 1 | 81.66 |
| 07/10/2026 21:34 | 1 | 81.66 |
| 07/10/2026 21:33 | 1 | 81.66 |
| 07/10/2026 21:32 | 1 | 81.66 |
| 07/10/2026 21:32 | 1 | 81.66 |
| 07/10/2026 21:32 | 1 | 81.66 |
| 07/10/2026 21:32 | 1 | 81.66 |
| 07/10/2026 21:31 | 2 | 81.69 |
| 07/10/2026 21:30 | 1 | 81.65 |
| 07/10/2026 21:29 | 11 | 81.62 |
| 07/10/2026 21:26 | 1 | 81.60 |
| 07/10/2026 21:26 | 1 | 81.60 |
| 07/10/2026 21:23 | 3 | 81.635 |
| 07/10/2026 21:22 | 1 | 81.60 |
| 07/10/2026 21:20 | 18 | 81.62 |
| 07/10/2026 21:20 | 3 | 81.64 |
| 07/10/2026 21:20 | 2 | 81.64 |
| 07/10/2026 21:20 | 2 | 81.64 |
| 07/10/2026 21:20 | 5 | 81.65 |
| 07/10/2026 21:20 | 2 | 81.65 |
| 07/10/2026 21:20 | 100 | 81.65 |
| 07/10/2026 21:20 | 5 | 81.66 |
| 07/10/2026 21:20 | 95 | 81.66 |
| 07/10/2026 21:20 | 5 | 81.67 |
| 07/10/2026 21:20 | 1 | 81.68 |
| 07/10/2026 21:20 | 1 | 81.69 |
| 07/10/2026 21:20 | 12 | 81.70 |
| 07/10/2026 21:20 | 21 | 81.71 |
| 07/10/2026 21:20 | 2 | 81.72 |
| 07/10/2026 21:20 | 1 | 81.71 |
| 07/10/2026 21:20 | 1 | 81.72 |
| 07/10/2026 21:17 | 1 | 81.74 |
| 07/10/2026 21:15 | 1 | 81.80 |
| 07/10/2026 21:14 | 1 | 81.79 |
| 07/10/2026 21:13 | 40 | 81.78 |
| 07/10/2026 21:13 | 20 | 81.78 |
| 07/10/2026 21:13 | 100 | 81.78 |
| 07/10/2026 21:13 | 30 | 81.78 |
| 07/10/2026 21:13 | 6 | 81.78 |
| 07/10/2026 21:13 | 94 | 81.78 |
| 07/10/2026 21:13 | 6 | 81.80 |
| 07/10/2026 21:12 | 10 | 81.83 |
| 07/10/2026 21:12 | 100 | 81.81 |
| 07/10/2026 21:12 | 5 | 81.81 |
| 07/10/2026 21:12 | 1 | 81.81 |
| 07/10/2026 21:12 | 37 | 81.80 |
| 07/10/2026 21:12 | 61 | 81.80 |
| 07/10/2026 21:12 | 2 | 81.80 |
| 07/10/2026 21:12 | 5 | 81.80 |
| 07/10/2026 21:12 | 100 | 81.80 |
| 07/10/2026 21:12 | 80 | 81.80 |
| 07/10/2026 21:12 | 3 | 81.80 |
| 07/10/2026 21:12 | 600 | 81.80 |
| 07/10/2026 21:11 | 1 | 81.76 |
| 07/10/2026 21:08 | 1 | 81.71 |
| 07/10/2026 21:06 | 6 | 81.75 |
| 07/10/2026 21:04 | 5 | 81.70 |
| 07/10/2026 21:04 | 26 | 81.70 |
| 07/10/2026 21:04 | 60 | 81.70 |
| 07/10/2026 21:03 | 5 | 81.76 |
| 07/10/2026 21:03 | 1 | 81.71 |
| 07/10/2026 21:02 | 1 | 81.70 |
| 07/10/2026 21:02 | 2 | 81.70 |
| 07/10/2026 21:02 | 1 | 81.71 |
| 07/10/2026 21:00 | 2 | 81.76 |
| 07/10/2026 20:59 | 50 | 81.74 |
| 07/10/2026 20:59 | 5 | 81.74 |
| 07/10/2026 20:59 | 1 | 81.74 |
| 07/10/2026 20:59 | 7 | 81.74 |
| 07/10/2026 20:59 | 31 | 81.74 |
| 07/10/2026 20:59 | 31 | 81.72 |
| 07/10/2026 20:59 | 31 | 81.74 |
| 07/10/2026 20:59 | 99 | 81.70 |
| 07/10/2026 20:59 | 2 | 81.70 |
| 07/10/2026 20:59 | 100 | 81.71 |
| 07/10/2026 20:59 | 34 | 81.71 |
| 07/10/2026 20:59 | 1 | 81.72 |
| 07/10/2026 20:59 | 7 | 81.73 |
| 07/10/2026 20:59 | 2 | 81.76 |
| 07/10/2026 20:58 | 26 | 81.71 |
| 07/10/2026 20:58 | 74 | 81.71 |
| 07/10/2026 20:58 | 9 | 81.71 |
| 07/10/2026 20:58 | 9 | 81.71 |
| 07/10/2026 20:58 | 9 | 81.71 |
| 07/10/2026 20:58 | 25 | 81.72 |
| 07/10/2026 20:58 | 1 | 81.73 |
| 07/10/2026 20:57 | 3 | 81.79 |
| 07/10/2026 20:55 | 3 | 81.80 |
| 07/10/2026 20:55 | 22 | 81.79 |
| 07/10/2026 20:53 | 4 | 81.78 |
| 07/10/2026 20:53 | 1 | 81.79 |
| 07/10/2026 20:53 | 7 | 81.78 |
| 07/10/2026 20:53 | 5 | 81.75 |
| 07/10/2026 20:53 | 10 | 81.75 |
| 07/10/2026 20:53 | 13 | 81.75 |
| 07/10/2026 20:53 | 40 | 81.76 |
| 07/10/2026 20:53 | 3 | 81.78 |
| 07/10/2026 20:53 | 11 | 81.77 |
| 07/10/2026 20:53 | 3 | 81.77 |
| 07/10/2026 20:53 | 100 | 81.77 |
| 07/10/2026 20:52 | 1 | 81.79 |
| 07/10/2026 20:52 | 14 | 81.76 |
| 07/10/2026 20:51 | 1 | 81.80 |
| 07/10/2026 20:51 | 8 | 81.80 |
| 07/10/2026 20:51 | 8 | 81.80 |
| 07/10/2026 20:51 | 100 | 81.80 |
| 07/10/2026 20:51 | 2 | 81.80 |
| 07/10/2026 20:51 | 1 | 81.80 |
| 07/10/2026 20:51 | 6 | 81.80 |
| 07/10/2026 20:51 | 24 | 81.80 |
| 07/10/2026 20:51 | 20 | 81.80 |
| 07/10/2026 20:51 | 47 | 81.80 |
| 07/10/2026 20:51 | 53 | 81.80 |
| 07/10/2026 20:51 | 100 | 81.81 |
| 07/10/2026 20:51 | 100 | 81.81 |
| 07/10/2026 20:51 | 8 | 81.81 |
| 07/10/2026 20:51 | 8 | 81.81 |
| 07/10/2026 20:51 | 20 | 81.84 |
| 07/10/2026 20:51 | 4 | 81.84 |
| 07/10/2026 20:51 | 1 | 81.84 |
| 07/10/2026 20:50 | 100 | 81.81 |
| 07/10/2026 20:49 | 10 | 81.80 |
| 07/10/2026 20:49 | 100 | 81.80 |
| 07/10/2026 20:49 | 2 | 81.79 |
| 07/10/2026 20:49 | 3 | 81.78 |
| 07/10/2026 20:49 | 5 | 81.78 |
| 07/10/2026 20:49 | 1 | 81.76 |
| 07/10/2026 20:47 | 137 | 81.74 |
| 07/10/2026 20:47 | 12 | 81.74 |
| 07/10/2026 20:47 | 9 | 81.74 |
| 07/10/2026 20:47 | 9 | 81.74 |
| 07/10/2026 20:47 | 18 | 81.715 |
| 07/10/2026 20:47 | 5 | 81.75 |
| 07/10/2026 20:46 | 3 | 81.75 |
| 07/10/2026 20:41 | 8 | 81.60 |
| 07/10/2026 20:30 | 7 | 81.62 |
| 07/10/2026 20:30 | 3 | 81.62 |
| 07/10/2026 20:30 | 1 | 81.62 |
| 07/10/2026 20:25 | 53 | 81.59 |
| 07/10/2026 20:25 | 14 | 81.60 |
| 07/10/2026 20:25 | 5 | 81.60 |
| 07/10/2026 20:25 | 81 | 81.60 |
| 07/10/2026 20:25 | 19 | 81.60 |
| 07/10/2026 20:25 | 4 | 81.60 |
| 07/10/2026 20:25 | 100 | 81.61 |
| 07/10/2026 20:25 | 23 | 81.61 |
| 07/10/2026 20:25 | 1 | 81.61 |
| 07/10/2026 20:22 | 100 | 81.72 |
| 07/10/2026 20:22 | 27 | 81.73 |
| 07/10/2026 20:22 | 98 | 81.73 |
| 07/10/2026 20:22 | 2 | 81.73 |
| 07/10/2026 20:22 | 29 | 81.74 |
| 07/10/2026 20:21 | 100 | 81.74 |
| 07/10/2026 20:21 | 11 | 81.74 |
| 07/10/2026 20:21 | 5 | 81.74 |
| 07/10/2026 20:21 | 3 | 81.74 |
| 07/10/2026 20:21 | 5 | 81.74 |
| 07/10/2026 20:21 | 12 | 81.74 |
| 07/10/2026 20:21 | 100 | 81.74 |
| 07/10/2026 20:21 | 13 | 81.77 |
| 07/10/2026 20:20 | 2 | 81.77 |
| 07/10/2026 20:20 | 3 | 81.79 |
| 07/10/2026 20:20 | 51 | 81.79 |
| 07/10/2026 20:20 | 80 | 81.79 |
| 07/10/2026 20:20 | 1 | 81.80 |
| 07/10/2026 20:18 | 1 | 81.80 |
| 07/10/2026 20:13 | 13 | 81.74 |
| 07/10/2026 20:13 | 1 | 81.74 |
| 07/10/2026 20:13 | 1 | 81.74 |
| 07/10/2026 20:13 | 1 | 81.74 |
| 07/10/2026 20:12 | 1 | 81.74 |
| 07/10/2026 20:12 | 16 | 81.74 |
| 07/10/2026 20:12 | 1 | 81.74 |
| 07/10/2026 20:09 | 23 | 81.69 |
| 07/10/2026 20:08 | 1 | 81.68 |
| 07/10/2026 20:08 | 100 | 81.71 |
| 07/10/2026 20:08 | 31 | 81.71 |
| 07/10/2026 20:08 | 80 | 81.62 |
| 07/10/2026 20:08 | 1 | 81.62 |
| 07/10/2026 20:08 | 1 | 81.62 |
| 07/10/2026 20:08 | 13 | 81.64 |
| 07/10/2026 20:08 | 5 | 81.65 |
| 07/10/2026 20:08 | 2 | 81.66 |
| 07/10/2026 20:08 | 2 | 81.66 |
| 07/10/2026 20:08 | 5 | 81.67 |
| 07/10/2026 20:08 | 2 | 81.68 |
| 07/10/2026 20:06 | 4 | 81.68 |
| 07/10/2026 20:05 | 4 | 81.72 |
| 07/10/2026 20:05 | 13 | 81.72 |
| 07/10/2026 20:03 | 100 | 81.74 |
| 07/10/2026 20:03 | 5 | 81.74 |
| 07/10/2026 20:03 | 7 | 81.74 |
| 07/10/2026 20:03 | 4 | 81.74 |
| 07/10/2026 20:03 | 89 | 81.74 |
| 07/10/2026 20:03 | 1 | 81.74 |
| 07/10/2026 20:02 | 1 | 81.74 |
| 07/10/2026 20:02 | 1 | 81.74 |
| 07/10/2026 20:02 | 43 | 81.74 |
| 07/10/2026 20:02 | 1 | 81.74 |
| 07/10/2026 20:01 | 11 | 81.74 |
| 07/10/2026 20:01 | 1 | 81.75 |
| 07/10/2026 20:00 | 1 | 81.79 |
| 07/10/2026 20:00 | 1 | 81.75 |
| 07/10/2026 19:58 | 1 | 81.79 |
| 07/10/2026 19:58 | 1 | 81.75 |
| 07/10/2026 19:57 | 1 | 81.79 |
| 07/10/2026 19:57 | 97 | 81.75 |
| 07/10/2026 19:57 | 3 | 81.75 |
| 07/10/2026 19:57 | 100 | 81.78 |
| 07/10/2026 19:57 | 4 | 81.76 |
| 07/10/2026 19:57 | 1 | 81.76 |
| 07/10/2026 19:57 | 1 | 81.76 |
| 07/10/2026 19:57 | 100 | 81.76 |
| 07/10/2026 19:57 | 99 | 81.76 |
| 07/10/2026 19:57 | 1 | 81.76 |
| 07/10/2026 19:56 | 18 | 81.79 |
| 07/10/2026 19:56 | 12 | 81.79 |
| 07/10/2026 19:56 | 5 | 81.77 |
| 07/10/2026 19:56 | 20 | 81.77 |
| 07/10/2026 19:56 | 1 | 81.81 |
| 07/10/2026 19:56 | 1 | 81.81 |
| 07/10/2026 19:56 | 9 | 81.81 |
| 07/10/2026 19:56 | 10 | 81.81 |
| 07/10/2026 19:56 | 29 | 81.81 |
| 07/10/2026 19:56 | 71 | 81.81 |
| 07/10/2026 19:56 | 50 | 81.80 |
| 07/10/2026 19:56 | 50 | 81.80 |
| 07/10/2026 19:56 | 10 | 81.80 |
| 07/10/2026 19:56 | 10 | 81.80 |
| 07/10/2026 19:56 | 20 | 81.79 |
| 07/10/2026 19:56 | 11 | 81.77 |
| 07/10/2026 19:56 | 1 | 81.73 |
| 07/10/2026 19:56 | 2 | 81.73 |
| 07/10/2026 19:56 | 7 | 81.79 |
| 07/10/2026 19:56 | 100 | 81.79 |
| 07/10/2026 19:45 | 72 | 81.72 |
| 07/10/2026 19:45 | 5 | 81.72 |
| 07/10/2026 19:45 | 2 | 81.72 |
| 07/10/2026 19:41 | 4 | 81.69 |
| 07/10/2026 19:40 | 24 | 81.69 |
| 07/10/2026 19:40 | 2 | 81.69 |
| 07/10/2026 19:40 | 100 | 81.68 |
| 07/10/2026 19:40 | 100 | 81.66 |
| 07/10/2026 19:40 | 100 | 81.66 |
| 07/10/2026 19:40 | 30 | 81.66 |
| 07/10/2026 19:40 | 100 | 81.66 |
| 07/10/2026 19:40 | 30 | 81.67 |
| 07/10/2026 19:40 | 100 | 81.67 |
| 07/10/2026 19:40 | 100 | 81.68 |
| 07/10/2026 19:40 | 4 | 81.73 |
| 07/10/2026 19:40 | 1 | 81.73 |
| 07/10/2026 19:39 | 5 | 81.75 |
| 07/10/2026 19:39 | 5 | 81.75 |
| 07/10/2026 19:39 | 25 | 81.75 |
| 07/10/2026 19:39 | 4 | 81.74 |
| 07/10/2026 19:39 | 14 | 81.74 |
| 07/10/2026 19:39 | 6 | 81.74 |
| 07/10/2026 19:39 | 1 | 81.74 |
| 07/10/2026 19:39 | 2 | 81.74 |
| 07/10/2026 19:38 | 1 | 81.75 |
| 07/10/2026 19:37 | 78 | 81.83 |
| 07/10/2026 19:37 | 17 | 81.78 |
| 07/10/2026 19:36 | 1 | 81.84 |
| 07/10/2026 19:36 | 99 | 81.83 |
| 07/10/2026 19:36 | 1 | 81.83 |
| 07/10/2026 19:36 | 1 | 81.83 |
| 07/10/2026 19:36 | 1 | 81.83 |
| 07/10/2026 19:36 | 10 | 81.83 |
| 07/10/2026 19:36 | 17 | 81.83 |
| 07/10/2026 19:36 | 1 | 81.83 |
| 07/10/2026 19:36 | 30 | 81.82 |
| 07/10/2026 19:31 | 10 | 81.725 |
| 07/10/2026 19:31 | 3 | 81.725 |
| 07/10/2026 19:31 | 3 | 81.725 |
| 07/10/2026 19:31 | 3 | 81.725 |
| 07/10/2026 19:31 | 6 | 81.725 |
| 07/10/2026 19:29 | 1 | 81.72 |
| 07/10/2026 19:24 | 3 | 81.71 |
| 07/10/2026 19:24 | 11 | 81.71 |
| 07/10/2026 19:24 | 1 | 81.71 |
| 07/10/2026 19:24 | 1 | 81.72 |
| 07/10/2026 19:24 | 100 | 81.72 |
| 07/10/2026 19:24 | 13 | 81.72 |
| 07/10/2026 19:24 | 85 | 81.72 |
| 07/10/2026 19:24 | 15 | 81.72 |
| 07/10/2026 19:24 | 3 | 81.73 |
| 07/10/2026 19:24 | 5 | 81.75 |
| 07/10/2026 19:17 | 3 | 81.80 |
| 07/10/2026 19:17 | 9 | 81.84 |
| 07/10/2026 19:17 | 2 | 81.80 |
| 07/10/2026 19:10 | 8 | 81.75 |
| 07/10/2026 19:10 | 4 | 81.75 |
| 07/10/2026 19:09 | 1 | 81.75 |
| 07/10/2026 19:03 | 50 | 81.87 |
| 07/10/2026 19:03 | 4 | 81.87 |
| 07/10/2026 19:03 | 5 | 81.87 |
| 07/10/2026 19:03 | 91 | 81.87 |
| 07/10/2026 19:03 | 9 | 81.87 |
| 07/10/2026 19:03 | 100 | 81.92 |
| 07/10/2026 19:03 | 10 | 81.92 |
| 07/10/2026 19:03 | 10 | 81.92 |
| 07/10/2026 19:03 | 1 | 81.91 |
| 07/10/2026 19:03 | 2 | 81.91 |
| 07/10/2026 19:03 | 2 | 81.90 |
| 07/10/2026 19:03 | 60 | 81.89 |
| 07/10/2026 19:03 | 20 | 81.89 |
| 07/10/2026 19:03 | 10 | 81.88 |
| 07/10/2026 19:03 | 19 | 81.87 |
| 07/10/2026 19:03 | 1 | 81.87 |
| 07/10/2026 19:01 | 10 | 81.79 |
| 07/10/2026 19:01 | 3 | 81.78 |
| 07/10/2026 19:01 | 5 | 81.79 |
| 07/10/2026 19:01 | 1 | 81.79 |
| 07/10/2026 19:01 | 47 | 81.79 |
| 07/10/2026 19:01 | 2 | 81.79 |
| 07/10/2026 19:01 | 100 | 81.79 |
| 07/10/2026 19:01 | 9 | 81.80 |
| 07/10/2026 19:01 | 7 | 81.82 |
| 07/10/2026 19:01 | 6 | 81.82 |
| 07/10/2026 19:01 | 1 | 81.82 |
| 07/10/2026 19:01 | 1 | 81.86 |
| 07/10/2026 19:00 | 1 | 81.82 |
| 07/10/2026 19:00 | 7 | 81.85 |
| 07/10/2026 19:00 | 2 | 81.82 |
| 07/10/2026 19:00 | 5 | 81.82 |
| 07/10/2026 19:00 | 2 | 81.835 |
| 07/10/2026 19:00 | 7 | 81.84 |
| 07/10/2026 19:00 | 7 | 81.84 |
| 07/10/2026 19:00 | 1 | 81.84 |
| 07/10/2026 19:00 | 1 | 81.88 |
| 07/10/2026 19:00 | 1 | 81.83 |
| 07/10/2026 19:00 | 3 | 81.84 |
| 07/10/2026 18:59 | 1 | 81.84 |
| 07/10/2026 18:59 | 1 | 81.815 |
| 07/10/2026 18:59 | 47 | 81.78 |
| 07/10/2026 18:59 | 1 | 81.84 |
| 07/10/2026 18:59 | 10 | 81.84 |
| 07/10/2026 18:59 | 10 | 81.80 |
| 07/10/2026 18:59 | 8 | 81.84 |
| 07/10/2026 18:59 | 1 | 81.84 |
| 07/10/2026 18:59 | 12 | 81.84 |
| 07/10/2026 18:58 | 1 | 81.84 |
| 07/10/2026 18:58 | 1 | 81.84 |
| 07/10/2026 18:57 | 2 | 81.77 |
| 07/10/2026 18:56 | 3 | 81.83 |
| 07/10/2026 18:56 | 84 | 81.83 |
| 07/10/2026 18:56 | 13 | 81.83 |
| 07/10/2026 18:56 | 87 | 81.83 |
| 07/10/2026 18:56 | 76 | 81.83 |
| 07/10/2026 18:56 | 100 | 81.82 |
| 07/10/2026 18:56 | 11 | 81.76 |
| 07/10/2026 18:56 | 18 | 81.76 |
| 07/10/2026 18:56 | 12 | 81.76 |
| 07/10/2026 18:56 | 1 | 81.76 |
| 07/10/2026 18:56 | 29 | 81.74 |
| 07/10/2026 18:55 | 17 | 81.73 |
| 07/10/2026 18:50 | 7 | 81.65 |
| 07/10/2026 18:41 | 33 | 81.66 |
| 07/10/2026 18:32 | 9 | 81.64 |
| 07/10/2026 18:30 | 5 | 81.61 |
| 07/10/2026 18:30 | 2 | 81.63 |
| 07/10/2026 18:29 | 5 | 81.62 |
| 07/10/2026 18:29 | 4 | 81.62 |
| 07/10/2026 18:29 | 100 | 81.62 |
| 07/10/2026 18:29 | 13 | 81.62 |
| 07/10/2026 18:29 | 13 | 81.62 |
| 07/10/2026 18:29 | 5 | 81.62 |
| 07/10/2026 18:29 | 2 | 81.63 |
| 07/10/2026 18:29 | 4 | 81.63 |
| 07/10/2026 18:29 | 20 | 81.63 |
| 07/10/2026 18:29 | 53 | 81.63 |
| 07/10/2026 18:29 | 44 | 81.63 |
| 07/10/2026 18:29 | 3 | 81.63 |
| 07/10/2026 18:29 | 2 | 81.65 |
| 07/10/2026 18:19 | 1 | 81.70 |
| 07/10/2026 18:18 | 8 | 81.72 |
| 07/10/2026 18:18 | 1 | 81.74 |
| 07/10/2026 18:15 | 2 | 81.71 |
| 07/10/2026 18:14 | 30 | 81.76 |
| 07/10/2026 18:14 | 1 | 81.76 |
| 07/10/2026 18:14 | 6 | 81.77 |
| 07/10/2026 18:14 | 100 | 81.79 |
| 07/10/2026 18:14 | 3 | 81.79 |
| 07/10/2026 18:14 | 100 | 81.79 |
| 07/10/2026 18:14 | 93 | 81.80 |
| 07/10/2026 18:14 | 7 | 81.80 |
| 07/10/2026 18:14 | 1 | 81.80 |
| 07/10/2026 18:14 | 1 | 81.84 |
| 07/10/2026 18:14 | 5 | 81.83 |
| 07/10/2026 18:14 | 5 | 81.83 |
| 07/10/2026 18:14 | 1 | 81.84 |
| 07/10/2026 18:14 | 3 | 81.84 |
| 07/10/2026 18:13 | 1 | 81.84 |
| 07/10/2026 18:10 | 1 | 81.84 |
| 07/10/2026 18:08 | 98 | 81.85 |
| 07/10/2026 18:08 | 2 | 81.85 |
| 07/10/2026 18:08 | 1 | 81.86 |
| 07/10/2026 18:08 | 1 | 81.88 |
| 07/10/2026 18:06 | 3 | 81.865 |
| 07/10/2026 18:06 | 1 | 81.88 |
| 07/10/2026 18:06 | 88 | 81.89 |
| 07/10/2026 18:06 | 8 | 81.89 |
| 07/10/2026 18:06 | 4 | 81.89 |
| 07/10/2026 18:06 | 1 | 81.90 |
| 07/10/2026 18:06 | 6 | 81.90 |
| 07/10/2026 18:06 | 1 | 81.90 |
| 07/10/2026 18:06 | 100 | 81.91 |
| 07/10/2026 18:05 | 1 | 82.00 |
| 07/10/2026 18:05 | 25 | 81.97 |
| 07/10/2026 18:05 | 8 | 81.91 |
| 07/10/2026 18:05 | 1 | 81.91 |
| 07/10/2026 18:05 | 100 | 81.91 |
| 07/10/2026 18:05 | 2 | 81.91 |
| 07/10/2026 18:05 | 13 | 81.92 |
| 07/10/2026 18:05 | 1 | 81.94 |
| 07/10/2026 18:05 | 5 | 81.94 |
| 07/10/2026 18:05 | 14 | 81.94 |
| 07/10/2026 18:05 | 3 | 81.95 |
| 07/10/2026 18:05 | 3 | 81.95 |
| 07/10/2026 18:05 | 1 | 81.95 |
| 07/10/2026 18:05 | 100 | 81.95 |
| 07/10/2026 18:05 | 6 | 81.95 |
| 07/10/2026 18:05 | 87 | 81.96 |
| 07/10/2026 18:05 | 13 | 81.96 |
| 07/10/2026 18:05 | 3 | 81.97 |
| 07/10/2026 18:05 | 8 | 82.02 |
| 07/10/2026 17:57 | 1 | 81.96 |
| 07/10/2026 17:56 | 1 | 82.00 |
| 07/10/2026 17:56 | 1 | 82.00 |
| 07/10/2026 17:56 | 1 | 82.00 |
| 07/10/2026 17:56 | 1 | 82.00 |
| 07/10/2026 17:55 | 10 | 82.00 |
| 07/10/2026 17:55 | 7 | 82.04 |
| 07/10/2026 17:55 | 1 | 82.00 |
| 07/10/2026 17:53 | 1 | 82.00 |
| 07/10/2026 17:51 | 1 | 82.00 |
| 07/10/2026 17:51 | 2 | 82.00 |
| 07/10/2026 17:51 | 1 | 82.055 |
| 07/10/2026 17:50 | 1 | 82.00 |
| 07/10/2026 17:50 | 10 | 82.00 |
| 07/10/2026 17:50 | 1 | 82.00 |
| 07/10/2026 17:48 | 6 | 82.045 |
| 07/10/2026 17:48 | 100 | 82.045 |
| 07/10/2026 17:48 | 100 | 82.045 |
| 07/10/2026 17:46 | 1 | 82.00 |
| 07/10/2026 17:46 | 61 | 82.02 |
| 07/10/2026 17:46 | 1 | 82.04 |
| 07/10/2026 17:46 | 1 | 82.04 |
| 07/10/2026 17:46 | 9 | 82.05 |
| 07/10/2026 17:46 | 91 | 82.05 |
| 07/10/2026 17:46 | 100 | 82.05 |
| 07/10/2026 17:46 | 65 | 82.06 |
| 07/10/2026 17:46 | 5 | 82.06 |
| 07/10/2026 17:46 | 51 | 82.07 |
| 07/10/2026 17:46 | 3 | 82.07 |
| 07/10/2026 17:45 | 5 | 82.08 |
| 07/10/2026 17:45 | 5 | 82.09 |
| 07/10/2026 17:45 | 5 | 82.10 |
| 07/10/2026 17:45 | 5 | 82.10 |
| 07/10/2026 17:45 | 183 | 82.10 |
| 07/10/2026 17:45 | 2 | 82.10 |
| 07/10/2026 17:45 | 1 | 82.13 |
| 07/10/2026 17:44 | 13 | 82.10 |
| 07/10/2026 17:44 | 2 | 82.10 |
| 07/10/2026 17:44 | 8 | 82.12 |
| 07/10/2026 17:44 | 100 | 82.12 |
| 07/10/2026 17:44 | 1 | 82.06 |
| 07/10/2026 17:43 | 8 | 82.09 |
| 07/10/2026 17:43 | 1 | 82.09 |
| 07/10/2026 17:43 | 4 | 82.10 |
| 07/10/2026 17:43 | 18 | 82.13 |
| 07/10/2026 17:42 | 4 | 82.11 |
| 07/10/2026 17:42 | 13 | 82.11 |
| 07/10/2026 17:42 | 10 | 82.08 |
| 07/10/2026 17:42 | 3 | 82.08 |
| 07/10/2026 17:42 | 5 | 82.03 |
| 07/10/2026 17:42 | 6 | 82.03 |
| 07/10/2026 17:42 | 2 | 82.07 |
| 07/10/2026 17:42 | 13 | 82.07 |
| 07/10/2026 17:42 | 15 | 82.06 |
| 07/10/2026 17:42 | 1 | 82.02 |
| 07/10/2026 17:42 | 20 | 82.02 |
| 07/10/2026 17:42 | 100 | 82.02 |
| 07/10/2026 17:42 | 100 | 82.02 |
| 07/10/2026 17:42 | 100 | 82.02 |
| 07/10/2026 17:42 | 100 | 82.02 |
| 07/10/2026 17:42 | 100 | 82.02 |
| 07/10/2026 17:42 | 600 | 82.02 |
| 07/10/2026 17:42 | 100 | 82.02 |
| 07/10/2026 17:42 | 100 | 82.02 |
| 07/10/2026 17:42 | 100 | 82.02 |
| 07/10/2026 17:42 | 43 | 82.02 |
| 07/10/2026 17:42 | 57 | 82.02 |
| 07/10/2026 17:42 | 1 | 81.97 |
| 07/10/2026 17:42 | 100 | 82.02 |
| 07/10/2026 17:42 | 20 | 82.04 |
| 07/10/2026 17:42 | 180 | 82.04 |
| 07/10/2026 17:42 | 80 | 82.04 |
| 07/10/2026 17:42 | 200 | 81.99 |
| 07/10/2026 17:42 | 21 | 82.00 |
| 07/10/2026 17:40 | 100 | 81.93 |
| 07/10/2026 17:40 | 21 | 81.93 |
| 07/10/2026 17:40 | 8 | 82.00 |
| 07/10/2026 17:40 | 23 | 81.97 |
| 07/10/2026 17:40 | 17 | 81.97 |
| 07/10/2026 17:40 | 100 | 81.97 |
| 07/10/2026 17:40 | 100 | 81.95 |
| 07/10/2026 17:40 | 15 | 81.93 |
| 07/10/2026 17:40 | 1 | 81.93 |
| 07/10/2026 17:40 | 27 | 81.93 |
| 07/10/2026 17:40 | 1 | 81.93 |
| 07/10/2026 17:40 | 52 | 81.93 |
| 07/10/2026 17:40 | 83 | 81.93 |
| 07/10/2026 17:35 | 2 | 81.835 |
| 07/10/2026 17:35 | 1 | 81.76 |
| 07/10/2026 17:33 | 26 | 81.77 |
| 07/10/2026 17:32 | 5 | 81.80 |
| 07/10/2026 17:32 | 5 | 81.81 |
| 07/10/2026 17:31 | 26 | 81.835 |
| 07/10/2026 17:31 | 4 | 81.835 |
| 07/10/2026 17:30 | 8 | 81.85 |
| 07/10/2026 17:25 | 25 | 81.88 |
| 07/10/2026 17:25 | 1 | 81.86 |
| 07/10/2026 17:25 | 1 | 81.86 |
| 07/10/2026 17:25 | 1 | 81.87 |
| 07/10/2026 17:25 | 1 | 81.87 |
| 07/10/2026 17:25 | 1 | 81.87 |
| 07/10/2026 17:25 | 1 | 81.88 |
| 07/10/2026 17:25 | 9 | 81.88 |
| 07/10/2026 17:24 | 1 | 81.89 |
| 07/10/2026 17:22 | 1 | 82.03 |
| 07/10/2026 17:15 | 100 | 81.99 |
| 07/10/2026 17:13 | 1 | 81.87 |
| 07/10/2026 17:13 | 1 | 81.87 |
| 07/10/2026 17:05 | 2 | 82.04 |
| 07/10/2026 17:03 | 11 | 81.86 |
| 07/10/2026 17:03 | 5 | 81.92 |
| 07/10/2026 17:03 | 4 | 81.94 |
| 07/10/2026 17:03 | 2 | 82.03 |
| 07/10/2026 17:03 | 4 | 81.95 |
| 07/10/2026 17:03 | 1 | 81.95 |
| 07/10/2026 17:03 | 2 | 81.95 |
| 07/10/2026 17:03 | 12 | 81.95 |
| 07/10/2026 17:03 | 61 | 81.95 |
| 07/10/2026 17:03 | 3 | 81.95 |
| 07/10/2026 17:03 | 200 | 81.95 |
| 07/10/2026 17:03 | 24 | 81.95 |
| 07/10/2026 17:03 | 2 | 81.97 |
| 07/10/2026 17:01 | 5 | 82.05 |
| 07/10/2026 16:59 | 9 | 82.055 |
| 07/10/2026 16:58 | 8 | 82.055 |
| 07/10/2026 16:57 | 2 | 82.055 |
| 07/10/2026 16:57 | 3 | 82.055 |
| 07/10/2026 16:56 | 1 | 82.055 |
| 07/10/2026 16:55 | 1 | 82.055 |
| 07/10/2026 16:55 | 5 | 82.055 |
| 07/10/2026 16:55 | 91 | 82.055 |
| 07/10/2026 16:55 | 9 | 82.055 |
| 07/10/2026 16:54 | 12 | 82.055 |
| 07/10/2026 16:54 | 3 | 82.055 |
| 07/10/2026 16:53 | 5 | 82.10 |
| 07/10/2026 16:52 | 1 | 82.09 |
| 07/10/2026 16:48 | 12 | 82.06 |
| 07/10/2026 16:48 | 1 | 82.00 |
| 07/10/2026 16:45 | 32 | 81.98 |
| 07/10/2026 16:43 | 1 | 81.97 |
| 07/10/2026 16:43 | 25 | 81.97 |
| 07/10/2026 16:41 | 1 | 81.97 |
| 07/10/2026 16:33 | 40 | 81.74 |
| 07/10/2026 16:33 | 10 | 81.74 |
| 07/10/2026 16:33 | 15 | 81.74 |
| 07/10/2026 16:32 | 15 | 81.94 |
| 07/10/2026 16:32 | 5 | 81.95 |
| 07/10/2026 16:32 | 5 | 81.96 |
| 07/10/2026 16:32 | 5 | 82.02 |
| 07/10/2026 16:32 | 5 | 82.02 |
| 07/10/2026 16:32 | 5 | 82.02 |
| 07/10/2026 16:32 | 5 | 82.02 |
| 07/10/2026 16:32 | 2 | 82.05 |
| 07/10/2026 16:32 | 4 | 82.06 |
| 07/10/2026 16:32 | 185 | 82.06 |
| 07/10/2026 16:32 | 7 | 82.06 |
| 07/10/2026 16:32 | 1 | 82.06 |
| 07/10/2026 16:32 | 12 | 82.06 |
| 07/10/2026 16:32 | 25 | 82.06 |
| 07/10/2026 16:32 | 25 | 82.07 |
| 07/10/2026 16:32 | 175 | 82.08 |
| 07/10/2026 16:32 | 25 | 82.08 |
| 07/10/2026 16:25 | 10 | 82.38 |
| 07/10/2026 16:25 | 10 | 82.37 |
| 07/10/2026 16:18 | 1 | 81.80 |
| 07/10/2026 16:08 | 62 | 82.16 |
| 07/10/2026 16:08 | 100 | 82.14 |
| 07/10/2026 16:07 | 30 | 81.96 |
| 07/10/2026 16:07 | 2 | 82.00 |
| 07/10/2026 16:07 | 5 | 82.00 |
| 07/10/2026 16:07 | 2 | 82.00 |
| 07/10/2026 16:07 | 6 | 82.00 |
| 07/10/2026 16:07 | 5 | 82.00 |
| 07/10/2026 16:07 | 5 | 82.00 |
| 07/10/2026 16:07 | 75 | 82.00 |
| 07/10/2026 16:07 | 25 | 82.00 |
| 07/10/2026 16:07 | 100 | 82.02 |
| 07/10/2026 16:07 | 95 | 82.01 |
| 07/10/2026 16:07 | 5 | 82.01 |
| 07/10/2026 16:07 | 5 | 82.01 |
| 07/10/2026 16:07 | 95 | 82.01 |
| 07/10/2026 16:07 | 5 | 82.01 |
| 07/10/2026 16:07 | 100 | 82.02 |
| 07/10/2026 16:07 | 100 | 82.02 |
| 07/10/2026 16:07 | 5 | 82.03 |
| 07/10/2026 16:07 | 5 | 82.03 |
| 07/10/2026 16:06 | 5 | 82.03 |
| 07/10/2026 16:06 | 5 | 82.03 |
| 07/10/2026 16:06 | 5 | 82.03 |
| 07/10/2026 16:06 | 20 | 82.03 |
| 07/10/2026 16:06 | 1 | 82.02 |
| 07/10/2026 16:06 | 16 | 82.15 |
| 07/10/2026 16:05 | 3 | 82.16 |
| 07/10/2026 15:43 | 2 | 81.44 |
| 07/10/2026 15:38 | 3 | 81.28 |
| 07/10/2026 15:38 | 4 | 81.395 |
| 07/10/2026 15:37 | 140 | 81.37 |
| 07/10/2026 15:37 | 140 | 81.37 |
| 07/10/2026 15:34 | 2 | 81.675 |
| 07/10/2026 15:30 | 1 | 82.08 |
| 07/10/2026 15:30 | 5 | 81.93 |
| 07/10/2026 15:30 | 100 | 81.94 |
| 07/10/2026 15:30 | 895 | 81.93 |