Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:23:34
|
Geld
03.09.2025 -
21:30:01
|
Geld Volumen |
Brief
03.09.2025 -
21:30:01
|
Brief Volumen |
|---|---|---|---|---|
|
84.57
-0.16
(
-0.19% )
|
84.50
|
100 |
84.65
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:23 | 1 | 84.535 |
| 09/03/2025 15:23 | 1 | 84.535 |
| 09/03/2025 15:23 | 19 | 84.535 |
| 09/03/2025 15:23 | 2 | 84.535 |
| 09/03/2025 15:23 | 1 | 84.52 |
| 09/03/2025 15:22 | 1 | 84.535 |
| 09/03/2025 15:22 | 2 | 84.535 |
| 09/03/2025 15:22 | 1 | 84.535 |
| 09/03/2025 15:22 | 1 | 84.535 |
| 09/03/2025 15:22 | 1 | 84.535 |
| 09/03/2025 15:22 | 100 | 84.535 |
| 09/03/2025 15:22 | 4 | 84.535 |
| 09/03/2025 15:22 | 1 | 84.535 |
| 09/03/2025 15:22 | 14 | 84.535 |
| 09/03/2025 15:22 | 5 | 84.51 |
| 09/03/2025 15:22 | 5 | 84.5191 |
| 09/03/2025 15:22 | 1 | 84.5191 |
| 09/03/2025 15:22 | 6 | 84.52 |
| 09/03/2025 15:22 | 100 | 84.51 |
| 09/03/2025 15:22 | 4 | 84.50 |
| 09/03/2025 15:22 | 34 | 84.50 |
| 09/03/2025 15:22 | 34 | 84.50 |
| 09/03/2025 15:22 | 105 | 84.50 |
| 09/03/2025 15:22 | 100 | 84.51 |
| 09/03/2025 15:22 | 6 | 84.50 |
| 09/03/2025 15:22 | 10 | 84.50 |
| 09/03/2025 15:22 | 100 | 84.51 |
| 09/03/2025 15:22 | 1 | 84.54 |
| 09/03/2025 15:22 | 1 | 84.54 |
| 09/03/2025 15:22 | 1 | 84.54 |
| 09/03/2025 15:22 | 3 | 84.54 |
| 09/03/2025 15:22 | 1 | 84.54 |
| 09/03/2025 15:22 | 6 | 84.54 |
| 09/03/2025 15:22 | 4 | 84.51 |
| 09/03/2025 15:21 | 1 | 84.585 |
| 09/03/2025 15:21 | 1 | 84.56 |
| 09/03/2025 15:21 | 3 | 84.56 |
| 09/03/2025 15:21 | 1 | 84.54 |
| 09/03/2025 15:21 | 2 | 84.54 |
| 09/03/2025 15:21 | 4 | 84.56 |
| 09/03/2025 15:21 | 4 | 84.54 |
| 09/03/2025 15:21 | 1 | 84.54 |
| 09/03/2025 15:21 | 10 | 84.54 |
| 09/03/2025 15:21 | 1 | 84.54 |
| 09/03/2025 15:21 | 5 | 84.54 |
| 09/03/2025 15:21 | 7 | 84.54 |
| 09/03/2025 15:21 | 7 | 84.54 |
| 09/03/2025 15:21 | 11 | 84.58 |
| 09/03/2025 15:20 | 4 | 84.54 |
| 09/03/2025 15:20 | 1 | 84.5901 |
| 09/03/2025 15:20 | 1 | 84.595 |
| 09/03/2025 15:20 | 2 | 84.595 |
| 09/03/2025 15:20 | 13 | 84.5864 |
| 09/03/2025 15:20 | 14 | 84.595 |
| 09/03/2025 15:20 | 2 | 84.595 |
| 09/03/2025 15:20 | 1 | 84.54 |
| 09/03/2025 15:19 | 1 | 84.55 |
| 09/03/2025 15:19 | 4 | 84.54 |
| 09/03/2025 15:19 | 1 | 84.62 |
| 09/03/2025 15:19 | 5 | 84.62 |
| 09/03/2025 15:19 | 2 | 84.5854 |
| 09/03/2025 15:18 | 1 | 84.55 |
| 09/03/2025 15:18 | 4 | 84.595 |