Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:53:03
|
Geld
26.08.2026 -
18:53:06
|
Geld Volumen |
Brief
26.08.2026 -
18:53:06
|
Brief Volumen |
|---|---|---|---|---|
|
79.19
+0.18
(
+0.23% )
|
79.11
|
200 |
79.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:53 | 100 | 79.19 |
| 08/26/2026 18:49 | 80 | 79.14 |
| 08/26/2026 18:45 | 60 | 79.18 |
| 08/26/2026 18:41 | 5 | 79.19 |
| 08/26/2026 18:40 | 40 | 79.16 |
| 08/26/2026 18:38 | 5 | 79.18 |
| 08/26/2026 18:38 | 6 | 79.10 |
| 08/26/2026 18:31 | 1 | 79.165 |
| 08/26/2026 18:30 | 13 | 79.10 |
| 08/26/2026 18:29 | 6 | 79.165 |
| 08/26/2026 18:24 | 3 | 79.205 |
| 08/26/2026 18:20 | 1 | 79.20 |
| 08/26/2026 18:19 | 30 | 79.20 |
| 08/26/2026 18:19 | 6 | 79.20 |
| 08/26/2026 18:19 | 13 | 79.20 |
| 08/26/2026 18:19 | 1 | 79.20 |
| 08/26/2026 18:19 | 16 | 79.20 |
| 08/26/2026 18:19 | 1 | 79.20 |
| 08/26/2026 18:19 | 2 | 79.20 |
| 08/26/2026 18:19 | 6 | 79.20 |
| 08/26/2026 18:19 | 2 | 79.20 |
| 08/26/2026 18:19 | 3 | 79.20 |
| 08/26/2026 18:19 | 100 | 79.20 |
| 08/26/2026 18:19 | 1 | 79.21 |
| 08/26/2026 18:19 | 5 | 79.21 |
| 08/26/2026 18:17 | 60 | 79.21 |
| 08/26/2026 18:17 | 72 | 79.21 |
| 08/26/2026 18:17 | 100 | 79.22 |
| 08/26/2026 18:17 | 84 | 79.25 |
| 08/26/2026 18:17 | 18 | 79.24 |
| 08/26/2026 18:17 | 1 | 79.24 |
| 08/26/2026 18:17 | 3 | 79.18 |
| 08/26/2026 18:17 | 75 | 79.21 |
| 08/26/2026 18:17 | 25 | 79.21 |
| 08/26/2026 18:17 | 1 | 79.19 |
| 08/26/2026 18:15 | 6 | 79.17 |
| 08/26/2026 18:14 | 5 | 79.17 |
| 08/26/2026 18:14 | 200 | 79.17 |
| 08/26/2026 18:14 | 100 | 79.17 |
| 08/26/2026 18:14 | 95 | 79.16 |
| 08/26/2026 18:14 | 5 | 79.16 |
| 08/26/2026 18:14 | 2 | 79.11 |
| 08/26/2026 18:11 | 2 | 79.11 |
| 08/26/2026 18:11 | 19 | 79.14 |
| 08/26/2026 18:10 | 5 | 79.13 |
| 08/26/2026 18:10 | 2 | 79.11 |
| 08/26/2026 18:10 | 98 | 79.11 |
| 08/26/2026 18:10 | 17 | 79.11 |
| 08/26/2026 18:10 | 29 | 79.11 |
| 08/26/2026 18:10 | 51 | 79.11 |
| 08/26/2026 18:10 | 1 | 79.11 |
| 08/26/2026 18:08 | 6 | 79.14 |
| 08/26/2026 18:08 | 99 | 79.15 |
| 08/26/2026 18:08 | 1 | 79.15 |
| 08/26/2026 18:08 | 99 | 79.15 |
| 08/26/2026 18:08 | 1 | 79.15 |
| 08/26/2026 18:08 | 390 | 79.16 |
| 08/26/2026 18:08 | 62 | 79.15 |
| 08/26/2026 18:08 | 30 | 79.15 |
| 08/26/2026 18:08 | 20 | 79.15 |
| 08/26/2026 18:08 | 1 | 79.14 |
| 08/26/2026 18:08 | 475 | 79.09 |
| 08/26/2026 18:05 | 10 | 79.03 |
| 08/26/2026 18:05 | 60 | 79.04 |
| 08/26/2026 18:04 | 1 | 79.12 |
| 08/26/2026 18:01 | 1 | 79.13 |
| 08/26/2026 18:00 | 1 | 79.12 |
| 08/26/2026 18:00 | 1 | 79.12 |
| 08/26/2026 18:00 | 1 | 79.12 |
| 08/26/2026 17:59 | 5 | 79.08 |
| 08/26/2026 17:59 | 95 | 79.08 |
| 08/26/2026 17:59 | 3 | 79.08 |
| 08/26/2026 17:59 | 5 | 79.07 |
| 08/26/2026 17:58 | 60 | 79.05 |
| 08/26/2026 17:56 | 1 | 79.05 |
| 08/26/2026 17:53 | 3 | 78.97 |
| 08/26/2026 17:53 | 8 | 78.97 |
| 08/26/2026 17:53 | 12 | 78.97 |
| 08/26/2026 17:53 | 100 | 78.97 |
| 08/26/2026 17:53 | 3 | 78.98 |
| 08/26/2026 17:53 | 5 | 78.98 |
| 08/26/2026 17:51 | 1 | 79.05 |
| 08/26/2026 17:50 | 1 | 79.06 |
| 08/26/2026 17:47 | 10 | 79.08 |
| 08/26/2026 17:46 | 100 | 79.08 |
| 08/26/2026 17:46 | 10 | 79.10 |
| 08/26/2026 17:46 | 2 | 79.10 |
| 08/26/2026 17:45 | 30 | 79.10 |
| 08/26/2026 17:45 | 2 | 79.13 |
| 08/26/2026 17:45 | 66 | 79.13 |
| 08/26/2026 17:45 | 1 | 79.13 |
| 08/26/2026 17:45 | 5 | 79.15 |
| 08/26/2026 17:45 | 5 | 79.15 |
| 08/26/2026 17:45 | 100 | 79.12 |
| 08/26/2026 17:45 | 83 | 79.12 |
| 08/26/2026 17:45 | 17 | 79.12 |
| 08/26/2026 17:45 | 9 | 79.11 |
| 08/26/2026 17:45 | 1 | 79.11 |
| 08/26/2026 17:45 | 1 | 79.10 |
| 08/26/2026 17:45 | 3 | 79.07 |
| 08/26/2026 17:45 | 1 | 79.07 |
| 08/26/2026 17:45 | 100 | 79.07 |
| 08/26/2026 17:45 | 4 | 79.04 |
| 08/26/2026 17:45 | 2 | 79.06 |
| 08/26/2026 17:45 | 18 | 79.06 |
| 08/26/2026 17:45 | 290 | 79.05 |
| 08/26/2026 17:45 | 100 | 79.05 |
| 08/26/2026 17:45 | 20 | 79.05 |
| 08/26/2026 17:41 | 39 | 79.00 |
| 08/26/2026 17:41 | 15 | 79.01 |
| 08/26/2026 17:41 | 15 | 79.01 |
| 08/26/2026 17:41 | 10 | 79.01 |
| 08/26/2026 17:41 | 1 | 79.01 |
| 08/26/2026 17:41 | 15 | 79.01 |
| 08/26/2026 17:41 | 71 | 79.01 |
| 08/26/2026 17:41 | 1 | 79.01 |
| 08/26/2026 17:41 | 28 | 79.01 |
| 08/26/2026 17:41 | 1 | 79.01 |
| 08/26/2026 17:41 | 14 | 79.01 |
| 08/26/2026 17:41 | 9 | 79.01 |
| 08/26/2026 17:41 | 10 | 79.01 |
| 08/26/2026 17:41 | 30 | 79.01 |
| 08/26/2026 17:41 | 100 | 79.01 |
| 08/26/2026 17:39 | 50 | 79.04 |
| 08/26/2026 17:39 | 19 | 79.04 |
| 08/26/2026 17:39 | 10 | 79.04 |
| 08/26/2026 17:39 | 4 | 79.04 |
| 08/26/2026 17:38 | 3 | 78.96 |
| 08/26/2026 17:36 | 59 | 78.92 |
| 08/26/2026 17:36 | 1 | 78.92 |
| 08/26/2026 17:33 | 50 | 78.995 |
| 08/26/2026 17:32 | 46 | 79.03 |
| 08/26/2026 17:32 | 100 | 79.03 |
| 08/26/2026 17:32 | 4 | 79.03 |
| 08/26/2026 17:32 | 96 | 79.03 |
| 08/26/2026 17:32 | 15 | 79.03 |
| 08/26/2026 17:32 | 1 | 79.03 |
| 08/26/2026 17:32 | 4 | 79.02 |
| 08/26/2026 17:30 | 14 | 78.96 |
| 08/26/2026 17:30 | 1 | 78.93 |
| 08/26/2026 17:28 | 1 | 78.96 |
| 08/26/2026 17:27 | 100 | 78.96 |
| 08/26/2026 17:24 | 100 | 79.01 |
| 08/26/2026 17:24 | 3 | 79.02 |
| 08/26/2026 17:24 | 1 | 79.02 |
| 08/26/2026 17:24 | 24 | 79.02 |
| 08/26/2026 17:24 | 8 | 79.02 |
| 08/26/2026 17:24 | 1 | 79.02 |
| 08/26/2026 17:24 | 6 | 79.02 |
| 08/26/2026 17:24 | 10 | 79.02 |
| 08/26/2026 17:24 | 1 | 79.02 |
| 08/26/2026 17:24 | 100 | 79.02 |
| 08/26/2026 17:24 | 96 | 79.02 |
| 08/26/2026 17:24 | 4 | 79.02 |
| 08/26/2026 17:22 | 100 | 79.05 |
| 08/26/2026 17:22 | 7 | 79.04 |
| 08/26/2026 17:22 | 10 | 79.04 |
| 08/26/2026 17:22 | 25 | 79.05 |
| 08/26/2026 17:22 | 25 | 79.05 |
| 08/26/2026 17:20 | 61 | 78.90 |
| 08/26/2026 17:16 | 2 | 78.90 |
| 08/26/2026 17:16 | 7 | 78.91 |
| 08/26/2026 17:16 | 4 | 78.91 |
| 08/26/2026 17:14 | 14 | 78.91 |
| 08/26/2026 17:14 | 60 | 78.91 |
| 08/26/2026 17:13 | 1 | 78.97 |
| 08/26/2026 17:13 | 1 | 78.97 |
| 08/26/2026 17:13 | 40 | 79.01 |
| 08/26/2026 17:13 | 60 | 79.00 |
| 08/26/2026 17:13 | 3 | 78.97 |
| 08/26/2026 17:13 | 5 | 78.97 |
| 08/26/2026 17:13 | 13 | 78.97 |
| 08/26/2026 17:13 | 10 | 78.98 |
| 08/26/2026 17:13 | 4 | 78.99 |
| 08/26/2026 17:13 | 8 | 78.99 |
| 08/26/2026 17:13 | 2 | 78.99 |
| 08/26/2026 17:12 | 1 | 79.05 |
| 08/26/2026 17:10 | 1 | 79.04 |
| 08/26/2026 17:10 | 1 | 79.01 |
| 08/26/2026 17:10 | 12 | 79.01 |
| 08/26/2026 17:10 | 9 | 79.01 |
| 08/26/2026 17:10 | 5 | 79.01 |
| 08/26/2026 17:10 | 1 | 79.01 |
| 08/26/2026 17:10 | 12 | 79.01 |
| 08/26/2026 17:10 | 10 | 79.01 |
| 08/26/2026 17:09 | 25 | 79.06 |
| 08/26/2026 17:09 | 25 | 79.06 |
| 08/26/2026 17:09 | 25 | 79.06 |
| 08/26/2026 17:09 | 25 | 79.06 |
| 08/26/2026 17:08 | 1 | 79.08 |
| 08/26/2026 17:08 | 40 | 79.08 |
| 08/26/2026 17:08 | 1 | 79.08 |
| 08/26/2026 17:08 | 1 | 79.08 |
| 08/26/2026 17:07 | 1 | 79.08 |
| 08/26/2026 17:07 | 1 | 79.08 |
| 08/26/2026 17:07 | 3 | 79.06 |
| 08/26/2026 17:07 | 1 | 79.06 |
| 08/26/2026 17:07 | 2 | 79.05 |
| 08/26/2026 17:07 | 7 | 79.05 |
| 08/26/2026 17:07 | 16 | 79.03 |
| 08/26/2026 17:07 | 14 | 79.01 |
| 08/26/2026 17:07 | 5 | 78.97 |
| 08/26/2026 17:07 | 1 | 78.97 |
| 08/26/2026 17:07 | 6 | 78.97 |
| 08/26/2026 17:06 | 2 | 78.97 |
| 08/26/2026 17:06 | 12 | 79.03 |
| 08/26/2026 17:06 | 10 | 79.02 |
| 08/26/2026 17:03 | 10 | 79.01 |
| 08/26/2026 17:03 | 25 | 79.01 |
| 08/26/2026 17:03 | 25 | 79.01 |
| 08/26/2026 17:03 | 25 | 79.01 |
| 08/26/2026 17:02 | 5 | 79.01 |
| 08/26/2026 17:02 | 5 | 79.01 |
| 08/26/2026 17:02 | 5 | 79.01 |
| 08/26/2026 17:02 | 5 | 79.01 |
| 08/26/2026 17:02 | 5 | 79.01 |
| 08/26/2026 17:02 | 5 | 79.01 |
| 08/26/2026 17:02 | 5 | 79.01 |
| 08/26/2026 17:02 | 25 | 79.01 |
| 08/26/2026 17:02 | 25 | 79.01 |
| 08/26/2026 17:02 | 6 | 79.01 |
| 08/26/2026 17:02 | 5 | 79.01 |
| 08/26/2026 17:02 | 5 | 79.01 |
| 08/26/2026 17:02 | 25 | 79.01 |
| 08/26/2026 17:02 | 25 | 79.01 |
| 08/26/2026 17:02 | 25 | 79.01 |
| 08/26/2026 17:02 | 25 | 79.01 |
| 08/26/2026 17:02 | 3 | 79.01 |
| 08/26/2026 17:02 | 3 | 79.01 |
| 08/26/2026 17:00 | 90 | 78.92 |
| 08/26/2026 17:00 | 8 | 79.01 |
| 08/26/2026 16:53 | 16 | 78.91 |
| 08/26/2026 16:53 | 1 | 78.91 |
| 08/26/2026 16:53 | 3 | 78.91 |
| 08/26/2026 16:52 | 15 | 78.95 |
| 08/26/2026 16:52 | 8 | 78.95 |
| 08/26/2026 16:52 | 22 | 79.01 |
| 08/26/2026 16:52 | 1 | 79.02 |
| 08/26/2026 16:52 | 100 | 79.03 |
| 08/26/2026 16:52 | 5 | 79.03 |
| 08/26/2026 16:52 | 10 | 79.03 |
| 08/26/2026 16:52 | 6 | 79.03 |
| 08/26/2026 16:52 | 93 | 79.03 |
| 08/26/2026 16:52 | 7 | 79.03 |
| 08/26/2026 16:52 | 1 | 79.03 |
| 08/26/2026 16:49 | 2 | 79.03 |
| 08/26/2026 16:47 | 26 | 79.04 |
| 08/26/2026 16:47 | 1 | 79.10 |
| 08/26/2026 16:47 | 100 | 79.10 |
| 08/26/2026 16:46 | 11 | 79.16 |
| 08/26/2026 16:43 | 1 | 79.16 |
| 08/26/2026 16:43 | 4 | 79.16 |
| 08/26/2026 16:42 | 2 | 79.16 |
| 08/26/2026 16:42 | 2 | 79.17 |
| 08/26/2026 16:42 | 2 | 79.17 |
| 08/26/2026 16:41 | 55 | 79.18 |
| 08/26/2026 16:41 | 2 | 79.18 |
| 08/26/2026 16:41 | 8 | 79.18 |
| 08/26/2026 16:41 | 19 | 79.20 |
| 08/26/2026 16:41 | 4 | 79.20 |
| 08/26/2026 16:41 | 3 | 79.20 |
| 08/26/2026 16:41 | 20 | 79.20 |
| 08/26/2026 16:41 | 6 | 79.21 |
| 08/26/2026 16:41 | 52 | 79.21 |
| 08/26/2026 16:38 | 8 | 79.26 |
| 08/26/2026 16:38 | 1 | 79.31 |
| 08/26/2026 16:38 | 7 | 79.32 |
| 08/26/2026 16:38 | 1 | 79.33 |
| 08/26/2026 16:38 | 10 | 79.34 |
| 08/26/2026 16:36 | 100 | 79.34 |
| 08/26/2026 16:36 | 45 | 79.35 |
| 08/26/2026 16:36 | 1 | 79.35 |
| 08/26/2026 16:36 | 1 | 79.36 |
| 08/26/2026 16:36 | 1 | 79.36 |
| 08/26/2026 16:36 | 5 | 79.36 |
| 08/26/2026 16:36 | 63 | 79.36 |
| 08/26/2026 16:36 | 132 | 79.36 |
| 08/26/2026 16:36 | 70 | 79.37 |
| 08/26/2026 16:36 | 30 | 79.37 |
| 08/26/2026 16:35 | 25 | 79.51 |
| 08/26/2026 16:34 | 25 | 79.51 |
| 08/26/2026 16:34 | 25 | 79.51 |
| 08/26/2026 16:34 | 25 | 79.51 |
| 08/26/2026 16:34 | 1 | 79.40 |
| 08/26/2026 16:34 | 1 | 79.40 |
| 08/26/2026 16:33 | 3 | 79.40 |
| 08/26/2026 16:33 | 1 | 79.51 |
| 08/26/2026 16:33 | 1 | 79.51 |
| 08/26/2026 16:31 | 7 | 79.44 |
| 08/26/2026 16:31 | 18 | 79.44 |
| 08/26/2026 16:31 | 9 | 79.45 |
| 08/26/2026 16:30 | 11 | 79.46 |
| 08/26/2026 16:30 | 9 | 79.46 |
| 08/26/2026 16:30 | 50 | 79.46 |
| 08/26/2026 16:30 | 3 | 79.46 |
| 08/26/2026 16:30 | 27 | 79.46 |
| 08/26/2026 16:30 | 3 | 79.46 |
| 08/26/2026 16:30 | 2 | 79.47 |
| 08/26/2026 16:30 | 16 | 79.47 |
| 08/26/2026 16:30 | 5 | 79.47 |
| 08/26/2026 16:30 | 19 | 79.47 |
| 08/26/2026 16:30 | 2 | 79.48 |
| 08/26/2026 16:30 | 3 | 79.48 |
| 08/26/2026 16:30 | 3 | 79.48 |
| 08/26/2026 16:28 | 8 | 79.62 |
| 08/26/2026 16:28 | 23 | 79.52 |
| 08/26/2026 16:25 | 30 | 79.68 |
| 08/26/2026 16:22 | 10 | 79.56 |
| 08/26/2026 16:22 | 1 | 79.56 |
| 08/26/2026 16:22 | 10 | 79.57 |
| 08/26/2026 16:22 | 10 | 79.57 |
| 08/26/2026 16:22 | 11 | 79.57 |
| 08/26/2026 16:22 | 11 | 79.57 |
| 08/26/2026 16:22 | 11 | 79.57 |
| 08/26/2026 16:22 | 11 | 79.57 |
| 08/26/2026 16:22 | 11 | 79.57 |
| 08/26/2026 16:22 | 1 | 79.57 |
| 08/26/2026 16:21 | 14 | 79.61 |
| 08/26/2026 16:21 | 4 | 79.57 |
| 08/26/2026 16:21 | 9 | 79.57 |
| 08/26/2026 16:21 | 11 | 79.57 |
| 08/26/2026 16:21 | 3 | 79.57 |
| 08/26/2026 16:21 | 2 | 79.59 |
| 08/26/2026 16:21 | 3 | 79.59 |
| 08/26/2026 16:21 | 3 | 79.59 |
| 08/26/2026 16:21 | 26 | 79.59 |
| 08/26/2026 16:21 | 3 | 79.58 |
| 08/26/2026 16:21 | 3 | 79.58 |
| 08/26/2026 16:21 | 3 | 79.58 |
| 08/26/2026 16:21 | 3 | 79.58 |
| 08/26/2026 16:21 | 11 | 79.64 |
| 08/26/2026 16:21 | 1 | 79.65 |
| 08/26/2026 16:21 | 1 | 79.71 |
| 08/26/2026 16:21 | 3 | 79.58 |
| 08/26/2026 16:17 | 6 | 79.58 |
| 08/26/2026 16:17 | 8 | 79.58 |
| 08/26/2026 16:17 | 36 | 79.58 |
| 08/26/2026 16:17 | 1 | 79.58 |
| 08/26/2026 16:17 | 10 | 79.58 |
| 08/26/2026 16:17 | 25 | 79.58 |
| 08/26/2026 16:17 | 5 | 79.59 |
| 08/26/2026 16:15 | 3 | 79.725 |
| 08/26/2026 16:14 | 3 | 79.725 |
| 08/26/2026 16:14 | 9 | 79.55 |
| 08/26/2026 16:14 | 62 | 79.64 |
| 08/26/2026 16:14 | 21 | 79.64 |
| 08/26/2026 16:14 | 3 | 79.64 |
| 08/26/2026 16:14 | 21 | 79.64 |
| 08/26/2026 16:14 | 76 | 79.64 |
| 08/26/2026 16:14 | 6 | 79.64 |
| 08/26/2026 16:14 | 100 | 79.64 |
| 08/26/2026 16:14 | 24 | 79.63 |
| 08/26/2026 16:14 | 21 | 79.62 |
| 08/26/2026 16:14 | 79 | 79.61 |
| 08/26/2026 16:14 | 21 | 79.61 |
| 08/26/2026 16:13 | 26 | 79.59 |
| 08/26/2026 16:12 | 3 | 79.61 |
| 08/26/2026 16:12 | 4 | 79.61 |
| 08/26/2026 16:12 | 96 | 79.53 |
| 08/26/2026 16:12 | 100 | 79.53 |
| 08/26/2026 16:12 | 4 | 79.53 |
| 08/26/2026 16:12 | 100 | 79.53 |
| 08/26/2026 16:12 | 100 | 79.53 |
| 08/26/2026 16:01 | 20 | 79.12 |
| 08/26/2026 16:00 | 25 | 79.12 |
| 08/26/2026 16:00 | 25 | 79.13 |
| 08/26/2026 16:00 | 5 | 79.13 |
| 08/26/2026 16:00 | 5 | 79.13 |
| 08/26/2026 16:00 | 5 | 79.13 |
| 08/26/2026 16:00 | 25 | 79.13 |
| 08/26/2026 15:59 | 2 | 79.14 |
| 08/26/2026 15:59 | 2 | 79.14 |
| 08/26/2026 15:59 | 2 | 79.14 |
| 08/26/2026 15:59 | 2 | 79.14 |
| 08/26/2026 15:59 | 2 | 79.14 |
| 08/26/2026 15:59 | 2 | 79.095 |
| 08/26/2026 15:59 | 2 | 79.095 |
| 08/26/2026 15:59 | 2 | 79.095 |
| 08/26/2026 15:59 | 2 | 79.095 |
| 08/26/2026 15:59 | 2 | 79.14 |
| 08/26/2026 15:59 | 2 | 79.14 |
| 08/26/2026 15:59 | 42 | 79.15 |
| 08/26/2026 15:59 | 47 | 79.15 |
| 08/26/2026 15:59 | 39 | 79.15 |
| 08/26/2026 15:59 | 86 | 79.16 |
| 08/26/2026 15:56 | 1 | 79.41 |
| 08/26/2026 15:56 | 14 | 79.16 |
| 08/26/2026 15:56 | 2 | 79.29 |
| 08/26/2026 15:55 | 3 | 79.29 |
| 08/26/2026 15:55 | 3 | 79.28 |
| 08/26/2026 15:55 | 2 | 79.37 |
| 08/26/2026 15:48 | 2 | 79.405 |
| 08/26/2026 15:48 | 1 | 79.20 |
| 08/26/2026 15:45 | 11 | 79.26 |
| 08/26/2026 15:45 | 1 | 79.26 |
| 08/26/2026 15:41 | 1 | 78.80 |
| 08/26/2026 15:41 | 1 | 78.80 |
| 08/26/2026 15:35 | 5 | 78.86 |
| 08/26/2026 15:34 | 8 | 78.86 |
| 08/26/2026 15:34 | 8 | 78.86 |
| 08/26/2026 15:33 | 4 | 78.77 |
| 08/26/2026 15:33 | 1 | 78.94 |
| 08/26/2026 15:33 | 3 | 78.94 |
| 08/26/2026 15:33 | 1 | 78.94 |
| 08/26/2026 15:32 | 3 | 78.94 |
| 08/26/2026 15:32 | 3 | 78.94 |
| 08/26/2026 15:32 | 4 | 78.71 |
| 08/26/2026 15:32 | 4 | 78.78 |
| 08/26/2026 15:30 | 25 | 78.925 |
| 08/26/2026 15:30 | 5 | 78.925 |
| 08/26/2026 15:30 | 5 | 78.925 |
| 08/26/2026 15:30 | 5 | 78.925 |
| 08/26/2026 15:30 | 25 | 78.925 |
| 08/26/2026 15:30 | 5 | 78.925 |
| 08/26/2026 15:30 | 25 | 78.95 |
| 08/26/2026 15:30 | 611 | 79.01 |
| 08/26/2026 15:30 | 1 | 79.13 |
| 08/26/2026 15:30 | 7 | 79.13 |
| 08/26/2026 15:30 | 7 | 79.13 |