Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
19:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
90.05
+0.82
(
+0.92% )
|
89.90
|
100 |
90.07
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:59 | 17 | 90.06 |
| 07/03/2025 12:59 | 33 | 90.05 |
| 07/03/2025 12:59 | 2 | 90.07 |
| 07/03/2025 12:59 | 5 | 90.07 |
| 07/03/2025 12:59 | 6 | 89.975 |
| 07/03/2025 12:59 | 3 | 89.975 |
| 07/03/2025 12:59 | 100 | 90.02 |
| 07/03/2025 12:59 | 8 | 89.975 |
| 07/03/2025 12:59 | 12 | 89.89 |
| 07/03/2025 12:59 | 20 | 89.90 |
| 07/03/2025 12:59 | 30 | 89.90 |
| 07/03/2025 12:59 | 100 | 90.02 |
| 07/03/2025 12:59 | 3 | 90.05 |
| 07/03/2025 12:59 | 70 | 90.04 |
| 07/03/2025 12:59 | 50 | 90.04 |
| 07/03/2025 12:59 | 50 | 90.02 |
| 07/03/2025 12:59 | 904 | 90.04 |
| 07/03/2025 12:59 | 40 | 90.03 |
| 07/03/2025 12:59 | 40 | 90.02 |
| 07/03/2025 12:59 | 40 | 90.01 |
| 07/03/2025 12:59 | 42 | 89.965 |
| 07/03/2025 12:59 | 16 | 89.965 |
| 07/03/2025 12:59 | 25 | 89.965 |
| 07/03/2025 12:59 | 13 | 89.965 |
| 07/03/2025 12:59 | 9 | 89.965 |
| 07/03/2025 12:59 | 13 | 89.965 |
| 07/03/2025 12:59 | 13 | 89.965 |
| 07/03/2025 12:59 | 13 | 89.965 |
| 07/03/2025 12:59 | 13 | 89.965 |
| 07/03/2025 12:59 | 13 | 89.965 |
| 07/03/2025 12:59 | 13 | 89.965 |
| 07/03/2025 12:59 | 13 | 89.965 |
| 07/03/2025 12:59 | 50 | 90.04 |
| 07/03/2025 12:59 | 1 | 90.04 |
| 07/03/2025 12:59 | 2 | 90.03 |
| 07/03/2025 12:59 | 32 | 89.91 |
| 07/03/2025 12:59 | 45 | 89.92 |
| 07/03/2025 12:59 | 15 | 90.04 |
| 07/03/2025 12:59 | 12 | 90.04 |
| 07/03/2025 12:59 | 13 | 89.92 |
| 07/03/2025 12:59 | 100 | 90.06 |
| 07/03/2025 12:59 | 30 | 90.04 |
| 07/03/2025 12:59 | 3 | 89.90 |
| 07/03/2025 12:59 | 40 | 89.91 |
| 07/03/2025 12:59 | 45 | 89.94 |
| 07/03/2025 12:59 | 37 | 90.04 |
| 07/03/2025 12:59 | 58 | 89.89 |
| 07/03/2025 12:59 | 4 | 90.06 |
| 07/03/2025 12:59 | 1 | 89.89 |
| 07/03/2025 12:59 | 1 | 89.91 |
| 07/03/2025 12:59 | 1 | 90.04 |
| 07/03/2025 12:59 | 6 | 89.90 |
| 07/03/2025 12:59 | 1 | 89.91 |
| 07/03/2025 12:59 | 100 | 90.03 |
| 07/03/2025 12:59 | 40 | 90.04 |
| 07/03/2025 12:59 | 11 | 90.04 |
| 07/03/2025 12:59 | 29 | 90.04 |
| 07/03/2025 12:59 | 40 | 90.03 |
| 07/03/2025 12:59 | 31 | 90.01 |
| 07/03/2025 12:59 | 5 | 90.02 |
| 07/03/2025 12:59 | 200 | 89.985 |
| 07/03/2025 12:59 | 4 | 90.02 |
| 07/03/2025 12:59 | 4 | 89.90 |
| 07/03/2025 12:59 | 20 | 89.89 |
| 07/03/2025 12:59 | 27 | 89.90 |
| 07/03/2025 12:59 | 14 | 90.01 |
| 07/03/2025 12:59 | 20 | 89.91 |
| 07/03/2025 12:59 | 1 | 89.90 |
| 07/03/2025 12:59 | 54 | 89.96 |
| 07/03/2025 12:59 | 4 | 90.01 |
| 07/03/2025 12:59 | 1 | 89.99 |
| 07/03/2025 12:59 | 22 | 89.97 |
| 07/03/2025 12:59 | 4 | 90.01 |
| 07/03/2025 12:59 | 1 | 89.98 |
| 07/03/2025 12:59 | 80 | 89.90 |
| 07/03/2025 12:59 | 44 | 89.91 |
| 07/03/2025 12:59 | 44 | 89.91 |
| 07/03/2025 12:59 | 4 | 90.01 |
| 07/03/2025 12:59 | 75 | 89.97 |
| 07/03/2025 12:59 | 5 | 90.02 |
| 07/03/2025 12:59 | 4 | 90.02 |
| 07/03/2025 12:59 | 15 | 89.91 |
| 07/03/2025 12:59 | 40 | 89.91 |
| 07/03/2025 12:59 | 45 | 89.92 |
| 07/03/2025 12:59 | 100 | 90.02 |
| 07/03/2025 12:59 | 2 | 90.02 |
| 07/03/2025 12:59 | 2 | 90.02 |
| 07/03/2025 12:59 | 2 | 90.02 |
| 07/03/2025 12:59 | 2 | 90.02 |
| 07/03/2025 12:59 | 2 | 90.02 |
| 07/03/2025 12:59 | 2 | 90.02 |
| 07/03/2025 12:59 | 2 | 90.02 |
| 07/03/2025 12:59 | 2 | 90.02 |
| 07/03/2025 12:59 | 50 | 90.02 |
| 07/03/2025 12:59 | 50 | 90.02 |
| 07/03/2025 12:59 | 24 | 90.015 |
| 07/03/2025 12:59 | 25 | 90.015 |
| 07/03/2025 12:59 | 25 | 90.015 |
| 07/03/2025 12:59 | 25 | 90.015 |
| 07/03/2025 12:59 | 1 | 90.00 |
| 07/03/2025 12:59 | 2 | 90.00 |
| 07/03/2025 12:59 | 16 | 90.00 |
| 07/03/2025 12:59 | 21 | 90.00 |
| 07/03/2025 12:59 | 4 | 90.04 |
| 07/03/2025 12:59 | 4 | 90.04 |
| 07/03/2025 12:59 | 97 | 89.895 |
| 07/03/2025 12:59 | 1 | 89.965 |
| 07/03/2025 12:59 | 2 | 89.965 |
| 07/03/2025 12:59 | 1 | 90.04 |
| 07/03/2025 12:59 | 4 | 89.965 |
| 07/03/2025 12:59 | 1 | 89.965 |
| 07/03/2025 12:59 | 16 | 89.96 |
| 07/03/2025 12:59 | 10 | 89.96 |
| 07/03/2025 12:59 | 11 | 89.96 |
| 07/03/2025 12:59 | 18 | 90.03 |
| 07/03/2025 12:59 | 18 | 90.03 |
| 07/03/2025 12:59 | 4 | 90.03 |
| 07/03/2025 12:59 | 1 | 90.03 |
| 07/03/2025 12:59 | 1 | 90.03 |
| 07/03/2025 12:59 | 100 | 90.02 |
| 07/03/2025 12:59 | 2 | 90.12 |
| 07/03/2025 12:59 | 13 | 90.02 |
| 07/03/2025 12:59 | 3 | 90.02 |
| 07/03/2025 12:59 | 10 | 90.02 |
| 07/03/2025 12:59 | 1 | 90.02 |
| 07/03/2025 12:59 | 2 | 90.02 |
| 07/03/2025 12:59 | 2 | 90.02 |
| 07/03/2025 12:59 | 35 | 89.90 |
| 07/03/2025 12:59 | 20 | 89.92 |
| 07/03/2025 12:59 | 18 | 89.93 |
| 07/03/2025 12:59 | 10 | 90.02 |
| 07/03/2025 12:59 | 1 | 89.93 |
| 07/03/2025 12:59 | 1 | 89.93 |
| 07/03/2025 12:59 | 30 | 90.04 |
| 07/03/2025 12:59 | 30 | 90.03 |
| 07/03/2025 12:59 | 39 | 90.05 |
| 07/03/2025 12:59 | 1 | 90.015 |
| 07/03/2025 12:58 | 1 | 90.01 |
| 07/03/2025 12:58 | 20 | 89.86 |
| 07/03/2025 12:58 | 36 | 89.86 |
| 07/03/2025 12:58 | 30 | 89.86 |
| 07/03/2025 12:58 | 30 | 89.87 |
| 07/03/2025 12:58 | 2 | 90.01 |
| 07/03/2025 12:58 | 1 | 89.895 |
| 07/03/2025 12:58 | 18 | 89.97 |
| 07/03/2025 12:58 | 18 | 89.97 |
| 07/03/2025 12:58 | 8 | 89.90 |
| 07/03/2025 12:58 | 195 | 89.90 |
| 07/03/2025 12:58 | 24 | 89.90 |
| 07/03/2025 12:58 | 2 | 89.90 |
| 07/03/2025 12:58 | 24 | 89.90 |
| 07/03/2025 12:58 | 1 | 90.04 |
| 07/03/2025 12:58 | 1 | 89.90 |
| 07/03/2025 12:58 | 1 | 89.90 |
| 07/03/2025 12:58 | 1 | 89.90 |
| 07/03/2025 12:58 | 3 | 89.90 |
| 07/03/2025 12:58 | 100 | 89.955 |
| 07/03/2025 12:58 | 1 | 89.95 |
| 07/03/2025 12:58 | 23 | 89.99 |
| 07/03/2025 12:58 | 6 | 89.95 |
| 07/03/2025 12:58 | 12 | 89.95 |
| 07/03/2025 12:58 | 1 | 89.93 |
| 07/03/2025 12:58 | 1 | 89.93 |
| 07/03/2025 12:58 | 80 | 89.87 |
| 07/03/2025 12:58 | 28 | 89.92 |
| 07/03/2025 12:58 | 1 | 89.90 |
| 07/03/2025 12:58 | 1 | 89.94 |
| 07/03/2025 12:58 | 20 | 89.94 |
| 07/03/2025 12:58 | 100 | 89.94 |
| 07/03/2025 12:58 | 2 | 89.93 |
| 07/03/2025 12:58 | 1 | 89.93 |
| 07/03/2025 12:58 | 1 | 89.93 |
| 07/03/2025 12:58 | 1 | 89.8672 |
| 07/03/2025 12:58 | 199 | 89.94 |
| 07/03/2025 12:58 | 1 | 89.895 |
| 07/03/2025 12:58 | 100 | 89.89 |
| 07/03/2025 12:58 | 10 | 89.895 |
| 07/03/2025 12:58 | 25 | 89.895 |
| 07/03/2025 12:58 | 25 | 89.895 |
| 07/03/2025 12:58 | 40 | 89.89 |
| 07/03/2025 12:58 | 100 | 89.88 |
| 07/03/2025 12:58 | 100 | 89.875 |
| 07/03/2025 12:58 | 45 | 89.87 |
| 07/03/2025 12:57 | 14 | 89.87 |
| 07/03/2025 12:57 | 2 | 89.87 |
| 07/03/2025 12:57 | 2 | 89.87 |
| 07/03/2025 12:57 | 1 | 89.82 |
| 07/03/2025 12:57 | 10 | 89.87 |
| 07/03/2025 12:57 | 45 | 89.87 |
| 07/03/2025 12:57 | 45 | 89.87 |
| 07/03/2025 12:57 | 1 | 89.82 |
| 07/03/2025 12:57 | 2 | 89.87 |
| 07/03/2025 12:57 | 2 | 89.87 |
| 07/03/2025 12:57 | 25 | 89.82 |
| 07/03/2025 12:57 | 87 | 89.81 |
| 07/03/2025 12:57 | 30 | 89.81 |
| 07/03/2025 12:57 | 1 | 89.83 |
| 07/03/2025 12:57 | 19 | 89.935 |
| 07/03/2025 12:57 | 12 | 89.89 |
| 07/03/2025 12:57 | 100 | 89.89 |
| 07/03/2025 12:57 | 93 | 89.89 |
| 07/03/2025 12:57 | 6 | 89.89 |
| 07/03/2025 12:57 | 7 | 89.89 |
| 07/03/2025 12:57 | 10 | 89.89 |
| 07/03/2025 12:57 | 26 | 89.89 |
| 07/03/2025 12:57 | 6 | 89.89 |
| 07/03/2025 12:57 | 45 | 89.88 |
| 07/03/2025 12:57 | 100 | 89.84 |
| 07/03/2025 12:57 | 17 | 89.82 |
| 07/03/2025 12:57 | 5 | 89.82 |
| 07/03/2025 12:57 | 26 | 89.82 |
| 07/03/2025 12:57 | 88 | 89.84 |
| 07/03/2025 12:57 | 90 | 89.84 |
| 07/03/2025 12:57 | 1 | 89.84 |
| 07/03/2025 12:57 | 18 | 89.84 |
| 07/03/2025 12:57 | 39 | 89.84 |
| 07/03/2025 12:57 | 179 | 89.85 |
| 07/03/2025 12:57 | 3 | 89.85 |
| 07/03/2025 12:57 | 118 | 89.85 |
| 07/03/2025 12:57 | 100 | 89.85 |
| 07/03/2025 12:57 | 82 | 89.84 |
| 07/03/2025 12:57 | 1 | 89.8627 |
| 07/03/2025 12:56 | 1 | 89.86 |
| 07/03/2025 12:56 | 100 | 89.86 |
| 07/03/2025 12:56 | 33 | 89.93 |
| 07/03/2025 12:56 | 2 | 89.93 |
| 07/03/2025 12:56 | 33 | 89.89 |
| 07/03/2025 12:56 | 2 | 89.88 |
| 07/03/2025 12:56 | 46 | 89.93 |
| 07/03/2025 12:56 | 1 | 89.93 |
| 07/03/2025 12:56 | 1 | 89.93 |
| 07/03/2025 12:56 | 16 | 89.93 |
| 07/03/2025 12:56 | 2 | 89.89 |
| 07/03/2025 12:56 | 42 | 89.87 |
| 07/03/2025 12:56 | 1 | 89.855 |
| 07/03/2025 12:56 | 25 | 89.79 |
| 07/03/2025 12:56 | 4 | 89.86 |
| 07/03/2025 12:56 | 30 | 89.79 |
| 07/03/2025 12:56 | 18 | 89.78 |
| 07/03/2025 12:56 | 20 | 89.79 |
| 07/03/2025 12:56 | 4 | 89.82 |
| 07/03/2025 12:56 | 1 | 89.8495 |
| 07/03/2025 12:56 | 7 | 89.855 |
| 07/03/2025 12:55 | 3 | 89.785 |
| 07/03/2025 12:55 | 1 | 89.79 |
| 07/03/2025 12:55 | 6 | 89.805 |
| 07/03/2025 12:55 | 10 | 89.84 |
| 07/03/2025 12:55 | 13 | 89.84 |
| 07/03/2025 12:55 | 2 | 89.84 |
| 07/03/2025 12:55 | 1 | 89.8259 |
| 07/03/2025 12:55 | 22 | 89.81 |
| 07/03/2025 12:55 | 1 | 89.93 |
| 07/03/2025 12:55 | 7 | 89.93 |
| 07/03/2025 12:55 | 5 | 89.93 |
| 07/03/2025 12:55 | 28 | 89.90 |
| 07/03/2025 12:55 | 13 | 89.91 |
| 07/03/2025 12:55 | 28 | 89.86 |