Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
81.73
+0.73
(
+0.90% )
|
81.73
|
200 |
81.81
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 81.73 |
| 08/14/2026 23:20 | � | 81.73 |
| 08/14/2026 23:16 | 5 | 81.50 |
| 08/14/2026 22:30 | � | 81.73 |
| 08/14/2026 22:00 | � | 81.73 |
| 08/14/2026 22:00 | 30996 | 81.73 |
| 08/14/2026 21:59 | 31 | 81.81 |
| 08/14/2026 21:59 | 20 | 81.81 |
| 08/14/2026 21:59 | 53 | 81.81 |
| 08/14/2026 21:59 | 1 | 81.81 |
| 08/14/2026 21:59 | 1 | 81.81 |
| 08/14/2026 21:59 | 4 | 81.81 |
| 08/14/2026 21:59 | 3 | 81.81 |
| 08/14/2026 21:59 | 1 | 81.81 |
| 08/14/2026 21:59 | 1 | 81.81 |
| 08/14/2026 21:59 | 2 | 81.81 |
| 08/14/2026 21:59 | 209 | 81.79 |
| 08/14/2026 21:59 | 1 | 81.77 |
| 08/14/2026 21:59 | 25 | 81.77 |
| 08/14/2026 21:59 | 12 | 81.77 |
| 08/14/2026 21:59 | 21 | 81.73 |
| 08/14/2026 21:59 | 79 | 81.73 |
| 08/14/2026 21:59 | 89 | 81.71 |
| 08/14/2026 21:59 | 50 | 81.72 |
| 08/14/2026 21:59 | 7 | 81.72 |
| 08/14/2026 21:59 | 54 | 81.72 |
| 08/14/2026 21:59 | 16 | 81.76 |
| 08/14/2026 21:59 | 44 | 81.76 |
| 08/14/2026 21:59 | 21 | 81.745 |
| 08/14/2026 21:59 | 29 | 81.76 |
| 08/14/2026 21:59 | 1 | 81.72 |
| 08/14/2026 21:59 | 128 | 81.72 |
| 08/14/2026 21:59 | 14 | 81.72 |
| 08/14/2026 21:59 | 11 | 81.72 |
| 08/14/2026 21:59 | 92 | 81.72 |
| 08/14/2026 21:59 | 4 | 81.77 |
| 08/14/2026 21:59 | 21 | 81.72 |
| 08/14/2026 21:59 | 1 | 81.72 |
| 08/14/2026 21:59 | 100 | 81.745 |
| 08/14/2026 21:59 | 95 | 81.745 |
| 08/14/2026 21:59 | 6 | 81.77 |
| 08/14/2026 21:59 | 5 | 81.745 |
| 08/14/2026 21:59 | 1 | 81.77 |
| 08/14/2026 21:59 | 16 | 81.76 |
| 08/14/2026 21:59 | 12 | 81.76 |
| 08/14/2026 21:59 | 12 | 81.76 |
| 08/14/2026 21:59 | 21 | 81.76 |
| 08/14/2026 21:59 | 1 | 81.76 |
| 08/14/2026 21:59 | 15 | 81.765 |
| 08/14/2026 21:59 | 11 | 81.765 |
| 08/14/2026 21:59 | 1 | 81.72 |
| 08/14/2026 21:59 | 1 | 81.72 |
| 08/14/2026 21:59 | 10 | 81.765 |
| 08/14/2026 21:59 | 5 | 81.72 |
| 08/14/2026 21:59 | 1 | 81.79 |
| 08/14/2026 21:59 | 25 | 81.79 |
| 08/14/2026 21:59 | 14 | 81.75 |
| 08/14/2026 21:59 | 1 | 81.71 |
| 08/14/2026 21:59 | 1 | 81.70 |
| 08/14/2026 21:59 | 65 | 81.71 |
| 08/14/2026 21:59 | 14 | 81.72 |
| 08/14/2026 21:59 | 25 | 81.75 |
| 08/14/2026 21:59 | 3 | 81.75 |
| 08/14/2026 21:59 | 3 | 81.70 |
| 08/14/2026 21:59 | 8 | 81.70 |
| 08/14/2026 21:59 | 5 | 81.75 |
| 08/14/2026 21:59 | 9 | 81.75 |
| 08/14/2026 21:59 | 6 | 81.75 |
| 08/14/2026 21:59 | 1 | 81.75 |
| 08/14/2026 21:59 | 60 | 81.74 |
| 08/14/2026 21:59 | 153 | 81.74 |
| 08/14/2026 21:59 | 2 | 81.74 |
| 08/14/2026 21:59 | 84 | 81.74 |
| 08/14/2026 21:59 | 3 | 81.74 |
| 08/14/2026 21:59 | 60 | 81.74 |
| 08/14/2026 21:59 | 153 | 81.74 |
| 08/14/2026 21:59 | 11 | 81.715 |
| 08/14/2026 21:59 | 5 | 81.715 |
| 08/14/2026 21:59 | 5 | 81.715 |
| 08/14/2026 21:59 | 5 | 81.715 |
| 08/14/2026 21:59 | 5 | 81.715 |
| 08/14/2026 21:59 | 5 | 81.715 |
| 08/14/2026 21:59 | 5 | 81.715 |
| 08/14/2026 21:59 | 5 | 81.715 |
| 08/14/2026 21:59 | 5 | 81.715 |
| 08/14/2026 21:59 | 5 | 81.715 |
| 08/14/2026 21:59 | 5 | 81.715 |
| 08/14/2026 21:59 | 5 | 81.715 |
| 08/14/2026 21:59 | 5 | 81.715 |
| 08/14/2026 21:59 | 5 | 81.715 |
| 08/14/2026 21:59 | 25 | 81.715 |
| 08/14/2026 21:59 | 8 | 81.715 |
| 08/14/2026 21:59 | 1 | 81.715 |
| 08/14/2026 21:59 | 50 | 81.74 |
| 08/14/2026 21:59 | 3 | 81.745 |
| 08/14/2026 21:59 | 55 | 81.69 |
| 08/14/2026 21:59 | 29 | 81.755 |
| 08/14/2026 21:59 | 43 | 81.70 |
| 08/14/2026 21:59 | 60 | 81.71 |
| 08/14/2026 21:58 | 37 | 81.81 |
| 08/14/2026 21:58 | 60 | 81.80 |
| 08/14/2026 21:58 | 9 | 81.80 |
| 08/14/2026 21:58 | 1 | 81.755 |
| 08/14/2026 21:58 | 1 | 81.70 |
| 08/14/2026 21:58 | 100 | 81.755 |
| 08/14/2026 21:58 | 5 | 81.69 |
| 08/14/2026 21:57 | 55 | 81.70 |
| 08/14/2026 21:57 | 45 | 81.71 |
| 08/14/2026 21:57 | 5 | 81.71 |
| 08/14/2026 21:57 | 10 | 81.71 |
| 08/14/2026 21:57 | 10 | 81.76 |
| 08/14/2026 21:57 | 57 | 81.81 |
| 08/14/2026 21:57 | 18 | 81.81 |
| 08/14/2026 21:57 | 1 | 81.81 |
| 08/14/2026 21:57 | 73 | 81.81 |
| 08/14/2026 21:57 | 100 | 81.81 |
| 08/14/2026 21:57 | 52 | 81.81 |
| 08/14/2026 21:57 | 2 | 81.81 |
| 08/14/2026 21:57 | 100 | 81.81 |
| 08/14/2026 21:57 | 23 | 81.81 |
| 08/14/2026 21:57 | 5 | 81.81 |
| 08/14/2026 21:57 | 13 | 81.81 |
| 08/14/2026 21:57 | 30 | 81.81 |
| 08/14/2026 21:57 | 48 | 81.81 |
| 08/14/2026 21:57 | 22 | 81.81 |
| 08/14/2026 21:57 | 25 | 81.81 |
| 08/14/2026 21:57 | 48 | 81.82 |
| 08/14/2026 21:57 | 35 | 81.82 |
| 08/14/2026 21:57 | 5 | 81.82 |
| 08/14/2026 21:57 | 5 | 81.82 |
| 08/14/2026 21:57 | 18 | 81.82 |
| 08/14/2026 21:57 | 61 | 81.82 |
| 08/14/2026 21:57 | 21 | 81.82 |
| 08/14/2026 21:57 | 5 | 81.82 |
| 08/14/2026 21:57 | 39 | 81.82 |
| 08/14/2026 21:57 | 10 | 81.82 |
| 08/14/2026 21:57 | 15 | 81.82 |
| 08/14/2026 21:57 | 6 | 81.82 |
| 08/14/2026 21:57 | 144 | 81.82 |
| 08/14/2026 21:57 | 250 | 81.82 |
| 08/14/2026 21:57 | 12 | 81.82 |
| 08/14/2026 21:57 | 100 | 81.82 |
| 08/14/2026 21:57 | 25 | 81.82 |
| 08/14/2026 21:57 | 100 | 81.83 |
| 08/14/2026 21:57 | 78 | 81.83 |
| 08/14/2026 21:57 | 18 | 81.83 |
| 08/14/2026 21:57 | 1 | 81.84 |
| 08/14/2026 21:57 | 4 | 81.83 |
| 08/14/2026 21:57 | 26 | 81.84 |
| 08/14/2026 21:57 | 4 | 81.84 |
| 08/14/2026 21:57 | 48 | 81.86 |
| 08/14/2026 21:57 | 25 | 81.87 |
| 08/14/2026 21:57 | 37 | 81.87 |
| 08/14/2026 21:57 | 9 | 81.87 |
| 08/14/2026 21:57 | 1 | 81.86 |
| 08/14/2026 21:57 | 61 | 81.86 |
| 08/14/2026 21:57 | 71 | 81.86 |
| 08/14/2026 21:57 | 25 | 81.86 |
| 08/14/2026 21:57 | 46 | 81.86 |
| 08/14/2026 21:57 | 71 | 81.86 |
| 08/14/2026 21:57 | 25 | 81.86 |
| 08/14/2026 21:57 | 1 | 81.86 |
| 08/14/2026 21:56 | 25 | 81.855 |
| 08/14/2026 21:56 | 25 | 81.855 |
| 08/14/2026 21:56 | 25 | 81.83 |
| 08/14/2026 21:56 | 74 | 81.83 |
| 08/14/2026 21:56 | 33 | 81.91 |
| 08/14/2026 21:56 | 6 | 81.90 |
| 08/14/2026 21:55 | 26 | 81.83 |
| 08/14/2026 21:55 | 10 | 81.83 |
| 08/14/2026 21:55 | 12 | 81.83 |
| 08/14/2026 21:55 | 4 | 81.83 |
| 08/14/2026 21:55 | 5 | 81.80 |
| 08/14/2026 21:55 | 241 | 81.80 |
| 08/14/2026 21:55 | 100 | 81.80 |
| 08/14/2026 21:55 | 100 | 81.78 |
| 08/14/2026 21:55 | 13 | 81.76 |
| 08/14/2026 21:55 | 187 | 81.77 |
| 08/14/2026 21:55 | 13 | 81.77 |
| 08/14/2026 21:55 | 27 | 81.77 |
| 08/14/2026 21:55 | 3 | 81.77 |
| 08/14/2026 21:55 | 5 | 81.77 |
| 08/14/2026 21:55 | 95 | 81.77 |
| 08/14/2026 21:55 | 2 | 81.77 |
| 08/14/2026 21:55 | 100 | 81.77 |
| 08/14/2026 21:55 | 91 | 81.77 |
| 08/14/2026 21:55 | 109 | 81.77 |
| 08/14/2026 21:55 | 31 | 81.77 |
| 08/14/2026 21:55 | 100 | 81.77 |
| 08/14/2026 21:55 | 20 | 81.82 |
| 08/14/2026 21:55 | 4 | 81.81 |
| 08/14/2026 21:55 | 1 | 81.76 |
| 08/14/2026 21:55 | 1 | 81.76 |
| 08/14/2026 21:55 | 13 | 81.78 |
| 08/14/2026 21:55 | 29 | 81.78 |
| 08/14/2026 21:55 | 18 | 81.78 |
| 08/14/2026 21:55 | 3 | 81.78 |
| 08/14/2026 21:55 | 86 | 81.78 |
| 08/14/2026 21:55 | 100 | 81.82 |
| 08/14/2026 21:55 | 65 | 81.82 |
| 08/14/2026 21:55 | 3 | 81.75 |
| 08/14/2026 21:55 | 11 | 81.75 |
| 08/14/2026 21:55 | 11 | 81.79 |
| 08/14/2026 21:55 | 100 | 81.79 |
| 08/14/2026 21:55 | 90 | 81.75 |
| 08/14/2026 21:55 | 100 | 81.77 |
| 08/14/2026 21:55 | 100 | 81.77 |
| 08/14/2026 21:55 | 118 | 81.77 |
| 08/14/2026 21:55 | 100 | 81.77 |
| 08/14/2026 21:55 | 3 | 81.82 |
| 08/14/2026 21:55 | 5 | 81.82 |
| 08/14/2026 21:55 | 54 | 81.82 |
| 08/14/2026 21:55 | 100 | 81.81 |
| 08/14/2026 21:55 | 29 | 81.81 |
| 08/14/2026 21:55 | 52 | 81.81 |
| 08/14/2026 21:55 | 7 | 81.81 |
| 08/14/2026 21:55 | 6 | 81.80 |
| 08/14/2026 21:55 | 6 | 81.80 |
| 08/14/2026 21:55 | 2 | 81.80 |
| 08/14/2026 21:55 | 75 | 81.80 |
| 08/14/2026 21:55 | 87 | 81.80 |
| 08/14/2026 21:55 | 13 | 81.80 |
| 08/14/2026 21:55 | 35 | 81.80 |
| 08/14/2026 21:55 | 37 | 81.80 |
| 08/14/2026 21:55 | 107 | 81.80 |
| 08/14/2026 21:55 | 329 | 81.80 |
| 08/14/2026 21:55 | 48 | 81.80 |
| 08/14/2026 21:55 | 16 | 81.80 |
| 08/14/2026 21:55 | 176 | 81.79 |
| 08/14/2026 21:55 | 92 | 81.79 |
| 08/14/2026 21:55 | 100 | 81.78 |
| 08/14/2026 21:55 | 2 | 81.695 |
| 08/14/2026 21:54 | 5 | 81.60 |
| 08/14/2026 21:54 | 33 | 81.64 |
| 08/14/2026 21:54 | 31 | 81.57 |
| 08/14/2026 21:54 | 21 | 81.57 |
| 08/14/2026 21:54 | 25 | 81.65 |
| 08/14/2026 21:54 | 10 | 81.61 |
| 08/14/2026 21:54 | 37 | 81.65 |
| 08/14/2026 21:54 | 25 | 81.545 |
| 08/14/2026 21:54 | 55 | 81.545 |
| 08/14/2026 21:54 | 20 | 81.55 |
| 08/14/2026 21:54 | 31 | 81.57 |
| 08/14/2026 21:54 | 32 | 81.57 |
| 08/14/2026 21:54 | 55 | 81.65 |
| 08/14/2026 21:54 | 31 | 81.65 |
| 08/14/2026 21:54 | 100 | 81.57 |
| 08/14/2026 21:54 | 100 | 81.61 |
| 08/14/2026 21:54 | 44 | 81.57 |
| 08/14/2026 21:54 | 64 | 81.57 |
| 08/14/2026 21:54 | 153 | 81.57 |
| 08/14/2026 21:54 | 153 | 81.57 |
| 08/14/2026 21:54 | 20 | 81.57 |
| 08/14/2026 21:54 | 100 | 81.57 |
| 08/14/2026 21:54 | 10 | 81.57 |
| 08/14/2026 21:54 | 35 | 81.57 |
| 08/14/2026 21:54 | 65 | 81.57 |
| 08/14/2026 21:54 | 15 | 81.57 |
| 08/14/2026 21:54 | 3 | 81.57 |
| 08/14/2026 21:54 | 70 | 81.58 |
| 08/14/2026 21:53 | 100 | 81.61 |
| 08/14/2026 21:51 | 44 | 81.63 |
| 08/14/2026 21:51 | 60 | 81.64 |
| 08/14/2026 21:50 | 26 | 81.70 |
| 08/14/2026 21:50 | 1 | 81.70 |
| 08/14/2026 21:50 | 1 | 81.69 |
| 08/14/2026 21:50 | 26 | 81.70 |
| 08/14/2026 21:50 | 1 | 81.69 |
| 08/14/2026 21:50 | 10 | 81.69 |
| 08/14/2026 21:50 | 17 | 81.69 |
| 08/14/2026 21:50 | 1 | 81.69 |
| 08/14/2026 21:50 | 73 | 81.69 |
| 08/14/2026 21:50 | 7 | 81.70 |
| 08/14/2026 21:50 | 93 | 81.70 |
| 08/14/2026 21:49 | 23 | 81.69 |
| 08/14/2026 21:49 | 70 | 81.69 |
| 08/14/2026 21:49 | 5 | 81.69 |
| 08/14/2026 21:49 | 1 | 81.71 |
| 08/14/2026 21:49 | 100 | 81.71 |
| 08/14/2026 21:49 | 4 | 81.71 |
| 08/14/2026 21:49 | 100 | 81.72 |
| 08/14/2026 21:49 | 1 | 81.86 |
| 08/14/2026 21:49 | 2 | 81.85 |
| 08/14/2026 21:41 | 100 | 81.81 |
| 08/14/2026 21:41 | 100 | 81.85 |
| 08/14/2026 21:41 | 20 | 81.83 |
| 08/14/2026 21:41 | 20 | 81.77 |
| 08/14/2026 21:41 | 20 | 81.77 |
| 08/14/2026 21:41 | 20 | 81.78 |
| 08/14/2026 21:41 | 1 | 81.87 |
| 08/14/2026 21:41 | 100 | 81.88 |
| 08/14/2026 21:41 | 4 | 81.88 |
| 08/14/2026 21:41 | 36 | 81.88 |
| 08/14/2026 21:41 | 27 | 81.88 |
| 08/14/2026 21:41 | 40 | 81.88 |
| 08/14/2026 21:41 | 7 | 81.88 |
| 08/14/2026 21:41 | 47 | 81.88 |
| 08/14/2026 21:41 | 46 | 81.88 |
| 08/14/2026 21:41 | 14 | 81.89 |
| 08/14/2026 21:41 | 100 | 81.89 |
| 08/14/2026 21:40 | 1 | 81.98 |
| 08/14/2026 21:39 | 1 | 81.98 |
| 08/14/2026 21:37 | 1 | 81.92 |
| 08/14/2026 21:37 | 3 | 81.93 |
| 08/14/2026 21:37 | 14 | 81.93 |
| 08/14/2026 21:36 | 3 | 81.95 |
| 08/14/2026 21:36 | 100 | 81.90 |
| 08/14/2026 21:36 | 1 | 81.90 |
| 08/14/2026 21:36 | 10 | 81.90 |
| 08/14/2026 21:36 | 15 | 81.90 |
| 08/14/2026 21:36 | 37 | 81.90 |
| 08/14/2026 21:36 | 3 | 81.90 |
| 08/14/2026 21:36 | 58 | 81.90 |
| 08/14/2026 21:36 | 2 | 81.90 |
| 08/14/2026 21:36 | 24 | 81.90 |
| 08/14/2026 21:36 | 116 | 81.90 |
| 08/14/2026 21:36 | 3 | 81.91 |
| 08/14/2026 21:36 | 60 | 81.91 |
| 08/14/2026 21:36 | 3 | 81.91 |
| 08/14/2026 21:36 | 6 | 81.91 |
| 08/14/2026 21:36 | 13 | 81.91 |
| 08/14/2026 21:36 | 5 | 81.91 |
| 08/14/2026 21:36 | 100 | 81.91 |
| 08/14/2026 21:36 | 10 | 81.91 |
| 08/14/2026 21:36 | 60 | 81.92 |
| 08/14/2026 21:36 | 19 | 81.92 |
| 08/14/2026 21:36 | 17 | 81.92 |
| 08/14/2026 21:35 | 23 | 81.995 |
| 08/14/2026 21:35 | 2 | 82.06 |
| 08/14/2026 21:35 | 2 | 82.06 |
| 08/14/2026 21:34 | 2 | 82.06 |
| 08/14/2026 21:34 | 2 | 82.06 |
| 08/14/2026 21:34 | 1 | 82.06 |
| 08/14/2026 21:34 | 2 | 81.995 |
| 08/14/2026 21:34 | 1 | 82.06 |
| 08/14/2026 21:34 | 1 | 82.06 |
| 08/14/2026 21:34 | 2 | 82.06 |
| 08/14/2026 21:33 | 1 | 82.04 |
| 08/14/2026 21:33 | 1 | 82.04 |
| 08/14/2026 21:33 | 7 | 82.00 |
| 08/14/2026 21:33 | 2 | 82.00 |
| 08/14/2026 21:33 | 3 | 82.00 |
| 08/14/2026 21:32 | 2 | 82.00 |
| 08/14/2026 21:32 | 2 | 82.00 |
| 08/14/2026 21:32 | 4 | 82.00 |
| 08/14/2026 21:32 | 2 | 82.04 |
| 08/14/2026 21:32 | 2 | 81.96 |
| 08/14/2026 21:31 | 2 | 82.00 |
| 08/14/2026 21:31 | 2 | 82.00 |
| 08/14/2026 21:30 | 3 | 82.00 |
| 08/14/2026 21:30 | 5 | 82.07 |
| 08/14/2026 21:30 | 40 | 81.99 |
| 08/14/2026 21:30 | 60 | 82.00 |
| 08/14/2026 21:23 | 5 | 82.10 |
| 08/14/2026 21:23 | 2 | 82.10 |
| 08/14/2026 21:23 | 1 | 82.10 |
| 08/14/2026 21:22 | 1 | 82.10 |
| 08/14/2026 21:21 | 30 | 82.09 |
| 08/14/2026 21:21 | 3 | 82.09 |
| 08/14/2026 21:20 | 1 | 82.08 |
| 08/14/2026 21:20 | 1 | 82.08 |
| 08/14/2026 21:20 | 100 | 82.08 |
| 08/14/2026 21:16 | 1 | 82.02 |
| 08/14/2026 21:12 | 1 | 82.07 |
| 08/14/2026 21:12 | 1 | 82.06 |
| 08/14/2026 21:11 | 1 | 82.06 |
| 08/14/2026 21:11 | 1 | 82.06 |
| 08/14/2026 21:11 | 1 | 82.06 |
| 08/14/2026 21:11 | 1 | 82.06 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:10 | 2 | 81.98 |
| 08/14/2026 21:10 | 2 | 81.98 |
| 08/14/2026 21:10 | 2 | 81.98 |
| 08/14/2026 21:10 | 2 | 81.98 |
| 08/14/2026 21:10 | 2 | 81.98 |
| 08/14/2026 21:10 | 2 | 81.98 |
| 08/14/2026 21:10 | 2 | 81.98 |
| 08/14/2026 21:10 | 2 | 81.98 |
| 08/14/2026 21:10 | 2 | 81.98 |
| 08/14/2026 21:10 | 2 | 81.98 |
| 08/14/2026 21:10 | 2 | 81.98 |
| 08/14/2026 21:10 | 2 | 81.995 |
| 08/14/2026 21:09 | 1 | 82.06 |
| 08/14/2026 21:09 | 1 | 82.06 |
| 08/14/2026 21:07 | 10 | 81.99 |
| 08/14/2026 21:07 | 99 | 81.99 |
| 08/14/2026 21:07 | 1 | 81.99 |
| 08/14/2026 21:07 | 7 | 81.99 |
| 08/14/2026 21:07 | 74 | 81.99 |
| 08/14/2026 21:07 | 26 | 81.99 |
| 08/14/2026 21:06 | 1 | 81.99 |
| 08/14/2026 21:06 | 7 | 81.99 |
| 08/14/2026 21:05 | 16 | 81.99 |
| 08/14/2026 21:03 | 1 | 81.99 |
| 08/14/2026 21:02 | 80 | 81.98 |
| 08/14/2026 21:02 | 27 | 81.98 |
| 08/14/2026 21:02 | 15 | 81.98 |
| 08/14/2026 21:01 | 1 | 81.99 |
| 08/14/2026 21:01 | 1 | 81.99 |
| 08/14/2026 21:00 | 26 | 81.98 |
| 08/14/2026 20:59 | 9 | 81.98 |
| 08/14/2026 20:57 | 21 | 81.97 |
| 08/14/2026 20:55 | 7 | 81.97 |
| 08/14/2026 20:53 | 7 | 81.97 |
| 08/14/2026 20:53 | 25 | 81.89 |
| 08/14/2026 20:53 | 25 | 81.89 |
| 08/14/2026 20:52 | 12 | 81.90 |
| 08/14/2026 20:52 | 1 | 81.90 |
| 08/14/2026 20:52 | 16 | 81.96 |
| 08/14/2026 20:50 | 9 | 81.98 |
| 08/14/2026 20:49 | 9 | 81.98 |
| 08/14/2026 20:49 | 7 | 81.98 |
| 08/14/2026 20:49 | 7 | 81.98 |
| 08/14/2026 20:49 | 2 | 81.98 |
| 08/14/2026 20:48 | 7 | 81.98 |
| 08/14/2026 20:47 | 27 | 81.98 |
| 08/14/2026 20:46 | 273 | 81.88 |
| 08/14/2026 20:46 | 83 | 81.88 |
| 08/14/2026 20:46 | 34 | 81.88 |
| 08/14/2026 20:46 | 100 | 81.87 |
| 08/14/2026 20:46 | 1 | 81.83 |
| 08/14/2026 20:46 | 29 | 81.81 |
| 08/14/2026 20:46 | 20 | 81.81 |
| 08/14/2026 20:46 | 317 | 81.81 |
| 08/14/2026 20:46 | 83 | 81.81 |
| 08/14/2026 20:37 | 2 | 81.68 |
| 08/14/2026 20:31 | 42 | 81.77 |
| 08/14/2026 20:30 | 1 | 81.71 |
| 08/14/2026 20:29 | 7 | 81.68 |
| 08/14/2026 20:26 | 9 | 81.79 |
| 08/14/2026 20:22 | 24 | 81.80 |
| 08/14/2026 20:20 | 16 | 81.80 |
| 08/14/2026 20:19 | 3 | 81.80 |
| 08/14/2026 20:16 | 37 | 81.77 |
| 08/14/2026 20:15 | 1 | 81.78 |
| 08/14/2026 20:14 | 1 | 81.78 |
| 08/14/2026 20:09 | 5 | 81.74 |
| 08/14/2026 20:09 | 20 | 81.74 |
| 08/14/2026 20:09 | 63 | 81.74 |
| 08/14/2026 20:09 | 35 | 81.71 |
| 08/14/2026 20:09 | 100 | 81.73 |
| 08/14/2026 20:09 | 16 | 81.71 |
| 08/14/2026 20:09 | 1 | 81.71 |
| 08/14/2026 20:00 | 1 | 81.69 |
| 08/14/2026 20:00 | 1 | 81.59 |
| 08/14/2026 20:00 | 57 | 81.59 |
| 08/14/2026 19:59 | 5 | 81.59 |
| 08/14/2026 19:58 | 2 | 81.59 |
| 08/14/2026 19:50 | 1 | 81.61 |
| 08/14/2026 19:50 | 1 | 81.61 |
| 08/14/2026 19:50 | 1 | 81.60 |
| 08/14/2026 19:50 | 1 | 81.61 |
| 08/14/2026 19:50 | 2 | 81.61 |
| 08/14/2026 19:45 | 3 | 81.71 |
| 08/14/2026 19:37 | 3 | 81.79 |
| 08/14/2026 19:32 | 3 | 81.745 |
| 08/14/2026 19:32 | 3 | 81.745 |
| 08/14/2026 19:32 | 36 | 81.745 |
| 08/14/2026 19:30 | 1 | 81.745 |
| 08/14/2026 19:30 | 17 | 81.745 |
| 08/14/2026 19:29 | 5 | 81.745 |
| 08/14/2026 19:29 | 4 | 81.745 |
| 08/14/2026 19:29 | 1 | 81.72 |
| 08/14/2026 19:29 | 11 | 81.72 |
| 08/14/2026 19:29 | 12 | 81.73 |
| 08/14/2026 19:29 | 12 | 81.73 |
| 08/14/2026 19:29 | 12 | 81.73 |
| 08/14/2026 19:29 | 12 | 81.73 |
| 08/14/2026 19:28 | 13 | 81.865 |
| 08/14/2026 19:26 | 1 | 81.865 |
| 08/14/2026 19:25 | 9 | 81.865 |
| 08/14/2026 19:19 | 30 | 81.95 |
| 08/14/2026 19:19 | 1 | 81.90 |
| 08/14/2026 19:19 | 5 | 81.87 |
| 08/14/2026 19:19 | 2 | 81.84 |
| 08/14/2026 19:18 | 16 | 81.83 |
| 08/14/2026 19:18 | 18 | 81.83 |
| 08/14/2026 19:18 | 25 | 81.83 |
| 08/14/2026 19:18 | 2 | 81.82 |
| 08/14/2026 19:18 | 2 | 81.82 |
| 08/14/2026 19:18 | 2 | 81.82 |
| 08/14/2026 19:18 | 90 | 81.82 |
| 08/14/2026 19:18 | 9 | 81.82 |
| 08/14/2026 19:16 | 38 | 81.82 |
| 08/14/2026 19:15 | 1 | 81.82 |
| 08/14/2026 19:13 | 9 | 81.85 |
| 08/14/2026 19:13 | 20 | 81.85 |
| 08/14/2026 19:11 | 17 | 81.83 |
| 08/14/2026 19:11 | 35 | 81.83 |
| 08/14/2026 19:09 | 99 | 81.76 |
| 08/14/2026 19:09 | 4 | 81.77 |
| 08/14/2026 19:09 | 390 | 81.77 |
| 08/14/2026 19:09 | 91 | 81.76 |
| 08/14/2026 19:09 | 9 | 81.76 |
| 08/14/2026 19:09 | 91 | 81.74 |
| 08/14/2026 19:00 | 2 | 81.68 |
| 08/14/2026 18:55 | 12 | 81.74 |
| 08/14/2026 18:55 | 1 | 81.74 |
| 08/14/2026 18:52 | 4 | 81.67 |
| 08/14/2026 18:52 | 7 | 81.69 |
| 08/14/2026 18:49 | 1 | 81.79 |
| 08/14/2026 18:47 | 5 | 81.74 |
| 08/14/2026 18:47 | 9 | 81.76 |
| 08/14/2026 18:47 | 15 | 81.71 |
| 08/14/2026 18:47 | 4 | 81.71 |
| 08/14/2026 18:45 | 3 | 81.67 |
| 08/14/2026 18:44 | 1 | 81.70 |
| 08/14/2026 18:43 | 19 | 81.71 |
| 08/14/2026 18:40 | 25 | 81.71 |
| 08/14/2026 18:40 | 6 | 81.71 |
| 08/14/2026 18:38 | 10 | 81.83 |
| 08/14/2026 18:37 | 1 | 81.71 |
| 08/14/2026 18:36 | 7 | 81.725 |
| 08/14/2026 18:35 | 7 | 81.725 |
| 08/14/2026 18:35 | 9 | 81.725 |
| 08/14/2026 18:34 | 5 | 81.725 |
| 08/14/2026 18:33 | 6 | 81.725 |
| 08/14/2026 18:33 | 11 | 81.725 |
| 08/14/2026 18:31 | 8 | 81.725 |
| 08/14/2026 18:31 | 5 | 81.735 |
| 08/14/2026 18:30 | 2 | 81.78 |
| 08/14/2026 18:30 | 8 | 81.79 |
| 08/14/2026 18:29 | 9 | 81.90 |
| 08/14/2026 18:29 | 7 | 81.90 |
| 08/14/2026 18:28 | 6 | 81.90 |
| 08/14/2026 18:28 | 2 | 81.90 |
| 08/14/2026 18:27 | 6 | 81.91 |
| 08/14/2026 18:26 | 9 | 81.91 |
| 08/14/2026 18:26 | 9 | 81.91 |
| 08/14/2026 18:25 | 3 | 81.91 |
| 08/14/2026 18:25 | 9 | 81.91 |
| 08/14/2026 18:25 | 6 | 81.91 |
| 08/14/2026 18:25 | 36 | 81.91 |
| 08/14/2026 18:24 | 10 | 81.97 |
| 08/14/2026 18:22 | 1 | 81.97 |
| 08/14/2026 18:21 | 32 | 81.97 |
| 08/14/2026 18:21 | 9 | 81.97 |
| 08/14/2026 18:21 | 7 | 81.97 |
| 08/14/2026 18:20 | 10 | 81.95 |
| 08/14/2026 18:20 | 7 | 81.96 |
| 08/14/2026 18:19 | 9 | 81.94 |
| 08/14/2026 18:19 | 7 | 81.96 |
| 08/14/2026 18:18 | 7 | 81.96 |
| 08/14/2026 18:17 | 10 | 81.95 |
| 08/14/2026 18:16 | 53 | 81.80 |
| 08/14/2026 18:16 | 9 | 81.80 |
| 08/14/2026 18:11 | 7 | 81.87 |
| 08/14/2026 18:11 | 100 | 81.82 |
| 08/14/2026 18:11 | 20 | 81.82 |
| 08/14/2026 18:11 | 5 | 81.81 |
| 08/14/2026 18:11 | 390 | 81.81 |
| 08/14/2026 18:11 | 63 | 81.81 |
| 08/14/2026 18:11 | 5 | 81.80 |
| 08/14/2026 18:11 | 100 | 81.80 |
| 08/14/2026 18:11 | 100 | 81.80 |
| 08/14/2026 18:11 | 100 | 81.80 |
| 08/14/2026 18:11 | 18 | 81.75 |
| 08/14/2026 18:11 | 100 | 81.75 |
| 08/14/2026 18:11 | 1 | 81.79 |
| 08/14/2026 18:10 | 100 | 81.76 |
| 08/14/2026 18:10 | 168 | 81.77 |
| 08/14/2026 18:10 | 203 | 81.77 |
| 08/14/2026 18:10 | 62 | 81.77 |
| 08/14/2026 18:10 | 79 | 81.77 |
| 08/14/2026 18:10 | 46 | 81.77 |
| 08/14/2026 18:10 | 63 | 81.77 |
| 08/14/2026 18:10 | 3 | 81.76 |
| 08/14/2026 18:10 | 3 | 81.735 |
| 08/14/2026 18:10 | 3 | 81.735 |
| 08/14/2026 18:10 | 15 | 81.73 |
| 08/14/2026 18:09 | 7 | 81.76 |
| 08/14/2026 18:08 | 1 | 81.83 |
| 08/14/2026 18:08 | 8 | 81.74 |
| 08/14/2026 18:08 | 7 | 81.765 |
| 08/14/2026 18:08 | 1 | 81.765 |
| 08/14/2026 18:08 | 40 | 81.80 |
| 08/14/2026 18:08 | 10 | 81.80 |
| 08/14/2026 18:07 | 60 | 81.82 |
| 08/14/2026 18:07 | 60 | 81.83 |
| 08/14/2026 18:07 | 100 | 81.83 |
| 08/14/2026 18:07 | 15 | 81.905 |
| 08/14/2026 18:07 | 36 | 81.86 |
| 08/14/2026 18:07 | 1 | 81.83 |
| 08/14/2026 18:07 | 13 | 81.83 |
| 08/14/2026 18:07 | 1 | 81.83 |
| 08/14/2026 18:07 | 11 | 81.83 |
| 08/14/2026 18:07 | 64 | 81.83 |
| 08/14/2026 18:07 | 1 | 81.83 |
| 08/14/2026 18:07 | 30 | 81.83 |
| 08/14/2026 18:07 | 10 | 81.83 |
| 08/14/2026 18:07 | 11 | 81.85 |
| 08/14/2026 18:07 | 60 | 81.86 |
| 08/14/2026 18:07 | 13 | 81.87 |
| 08/14/2026 18:07 | 16 | 81.87 |
| 08/14/2026 18:07 | 6 | 81.945 |
| 08/14/2026 18:07 | 87 | 81.945 |
| 08/14/2026 18:07 | 7 | 81.945 |
| 08/14/2026 18:06 | 5 | 81.89 |
| 08/14/2026 18:06 | 25 | 81.945 |
| 08/14/2026 18:06 | 25 | 81.98 |
| 08/14/2026 18:06 | 7 | 81.98 |
| 08/14/2026 18:03 | 1 | 82.05 |
| 08/14/2026 18:03 | 2 | 82.06 |
| 08/14/2026 18:03 | 7 | 82.05 |
| 08/14/2026 18:03 | 4 | 82.05 |
| 08/14/2026 18:03 | 7 | 82.05 |
| 08/14/2026 18:03 | 25 | 82.05 |
| 08/14/2026 18:03 | 20 | 82.05 |
| 08/14/2026 18:03 | 4 | 82.02 |
| 08/14/2026 18:03 | 1 | 82.00 |
| 08/14/2026 18:03 | 330 | 81.99 |
| 08/14/2026 18:03 | 60 | 81.99 |
| 08/14/2026 18:03 | 100 | 81.99 |
| 08/14/2026 18:01 | 9 | 81.98 |
| 08/14/2026 18:00 | 2 | 81.98 |
| 08/14/2026 18:00 | 10 | 81.98 |
| 08/14/2026 18:00 | 4 | 81.98 |
| 08/14/2026 18:00 | 7 | 81.97 |
| 08/14/2026 17:55 | 1 | 81.86 |
| 08/14/2026 17:54 | 2 | 81.97 |
| 08/14/2026 17:49 | 20 | 81.90 |
| 08/14/2026 17:49 | 20 | 81.89 |
| 08/14/2026 17:49 | 1 | 81.87 |
| 08/14/2026 17:49 | 116 | 81.92 |
| 08/14/2026 17:49 | 7 | 81.92 |
| 08/14/2026 17:49 | 4 | 81.92 |
| 08/14/2026 17:49 | 37 | 81.92 |
| 08/14/2026 17:49 | 63 | 81.92 |
| 08/14/2026 17:49 | 20 | 81.92 |
| 08/14/2026 17:49 | 30 | 81.88 |
| 08/14/2026 17:49 | 100 | 81.88 |
| 08/14/2026 17:49 | 7 | 81.93 |
| 08/14/2026 17:49 | 9 | 81.93 |
| 08/14/2026 17:49 | 40 | 81.98 |
| 08/14/2026 17:49 | 100 | 81.98 |
| 08/14/2026 17:49 | 16 | 81.98 |
| 08/14/2026 17:49 | 18 | 81.91 |
| 08/14/2026 17:49 | 22 | 81.91 |
| 08/14/2026 17:49 | 49 | 81.91 |
| 08/14/2026 17:49 | 20 | 81.83 |
| 08/14/2026 17:44 | 8 | 82.01 |
| 08/14/2026 17:42 | 9 | 81.99 |
| 08/14/2026 17:40 | 3 | 81.96 |
| 08/14/2026 17:40 | 63 | 81.91 |
| 08/14/2026 17:40 | 390 | 81.91 |
| 08/14/2026 17:40 | 2 | 81.91 |
| 08/14/2026 17:40 | 27 | 81.90 |
| 08/14/2026 17:40 | 13 | 81.905 |
| 08/14/2026 17:40 | 7 | 81.90 |
| 08/14/2026 17:40 | 8 | 81.90 |
| 08/14/2026 17:40 | 9 | 81.90 |
| 08/14/2026 17:37 | 42 | 81.89 |
| 08/14/2026 17:36 | 33 | 81.88 |
| 08/14/2026 17:36 | 20 | 81.87 |
| 08/14/2026 17:32 | 2 | 81.78 |
| 08/14/2026 17:31 | 4 | 81.85 |
| 08/14/2026 17:31 | 7 | 81.77 |
| 08/14/2026 17:31 | 60 | 81.77 |
| 08/14/2026 17:31 | 4 | 81.77 |
| 08/14/2026 17:31 | 25 | 81.77 |
| 08/14/2026 17:28 | 8 | 81.765 |
| 08/14/2026 17:28 | 6 | 81.765 |
| 08/14/2026 17:27 | 7 | 81.765 |
| 08/14/2026 17:27 | 6 | 81.765 |
| 08/14/2026 17:27 | 4 | 81.77 |
| 08/14/2026 17:26 | 1 | 81.765 |
| 08/14/2026 17:25 | 6 | 81.765 |
| 08/14/2026 17:25 | 6 | 81.765 |
| 08/14/2026 17:25 | 19 | 81.74 |
| 08/14/2026 17:25 | 13 | 81.74 |
| 08/14/2026 17:25 | 14 | 81.74 |
| 08/14/2026 17:25 | 9 | 81.76 |
| 08/14/2026 17:25 | 1 | 81.81 |
| 08/14/2026 17:25 | 19 | 81.81 |
| 08/14/2026 17:25 | 9 | 81.81 |
| 08/14/2026 17:25 | 36 | 81.75 |
| 08/14/2026 17:25 | 1 | 81.68 |
| 08/14/2026 17:25 | 1 | 81.80 |
| 08/14/2026 17:25 | 11 | 81.61 |
| 08/14/2026 17:25 | 9 | 81.76 |
| 08/14/2026 17:24 | 4 | 81.76 |
| 08/14/2026 17:23 | 8 | 81.76 |
| 08/14/2026 17:22 | 8 | 81.815 |
| 08/14/2026 17:21 | 6 | 81.815 |
| 08/14/2026 17:20 | 8 | 81.815 |
| 08/14/2026 17:20 | 100 | 81.815 |
| 08/14/2026 17:19 | 10 | 81.815 |
| 08/14/2026 17:19 | 95 | 81.815 |
| 08/14/2026 17:18 | 3 | 81.815 |
| 08/14/2026 17:17 | 2 | 81.815 |
| 08/14/2026 17:17 | 2 | 81.815 |
| 08/14/2026 17:14 | 1 | 81.74 |
| 08/14/2026 17:14 | 4 | 81.92 |
| 08/14/2026 17:14 | 4 | 81.89 |
| 08/14/2026 17:11 | 20 | 81.81 |
| 08/14/2026 17:07 | 25 | 81.65 |
| 08/14/2026 17:07 | 1 | 81.64 |
| 08/14/2026 17:07 | 17 | 81.69 |
| 08/14/2026 17:07 | 9 | 81.81 |
| 08/14/2026 17:07 | 3 | 81.81 |
| 08/14/2026 17:07 | 100 | 81.81 |
| 08/14/2026 17:06 | 2 | 81.81 |
| 08/14/2026 17:04 | 25 | 81.69 |
| 08/14/2026 17:04 | 18 | 81.69 |
| 08/14/2026 17:01 | 18 | 81.81 |
| 08/14/2026 17:01 | 25 | 81.81 |
| 08/14/2026 16:59 | 46 | 81.76 |
| 08/14/2026 16:59 | 54 | 81.76 |
| 08/14/2026 16:59 | 46 | 81.75 |
| 08/14/2026 16:59 | 54 | 81.75 |
| 08/14/2026 16:59 | 25 | 81.645 |
| 08/14/2026 16:57 | 24 | 81.65 |
| 08/14/2026 16:56 | 17 | 81.61 |
| 08/14/2026 16:56 | 4 | 81.61 |
| 08/14/2026 16:56 | 39 | 81.61 |
| 08/14/2026 16:56 | 14 | 81.61 |
| 08/14/2026 16:55 | 7 | 81.595 |
| 08/14/2026 16:55 | 29 | 81.595 |
| 08/14/2026 16:55 | 2 | 81.57 |
| 08/14/2026 16:55 | 4 | 81.57 |
| 08/14/2026 16:55 | 4 | 81.57 |
| 08/14/2026 16:55 | 4 | 81.57 |
| 08/14/2026 16:54 | 4 | 81.57 |
| 08/14/2026 16:54 | 4 | 81.57 |
| 08/14/2026 16:54 | 4 | 81.57 |
| 08/14/2026 16:54 | 4 | 81.57 |
| 08/14/2026 16:54 | 4 | 81.57 |
| 08/14/2026 16:54 | 4 | 81.57 |
| 08/14/2026 16:54 | 4 | 81.57 |
| 08/14/2026 16:54 | 4 | 81.57 |
| 08/14/2026 16:54 | 4 | 81.57 |
| 08/14/2026 16:54 | 4 | 81.57 |
| 08/14/2026 16:54 | 1 | 81.57 |
| 08/14/2026 16:54 | 4 | 81.57 |
| 08/14/2026 16:54 | 4 | 81.57 |
| 08/14/2026 16:53 | 13 | 81.56 |
| 08/14/2026 16:53 | 13 | 81.68 |
| 08/14/2026 16:53 | 100 | 81.67 |
| 08/14/2026 16:53 | 4 | 81.56 |
| 08/14/2026 16:53 | 5 | 81.56 |
| 08/14/2026 16:53 | 4 | 81.56 |
| 08/14/2026 16:53 | 2 | 81.56 |
| 08/14/2026 16:53 | 11 | 81.56 |
| 08/14/2026 16:53 | 1 | 81.60 |
| 08/14/2026 16:53 | 13 | 81.60 |
| 08/14/2026 16:53 | 13 | 81.53 |
| 08/14/2026 16:53 | 5 | 81.67 |
| 08/14/2026 16:53 | 13 | 81.67 |
| 08/14/2026 16:53 | 1 | 81.64 |
| 08/14/2026 16:53 | 1 | 81.53 |
| 08/14/2026 16:53 | 1 | 81.74 |
| 08/14/2026 16:47 | 26 | 81.77 |
| 08/14/2026 16:46 | 1 | 81.50 |
| 08/14/2026 16:43 | 1 | 81.51 |
| 08/14/2026 16:43 | 40 | 81.71 |
| 08/14/2026 16:43 | 60 | 81.71 |
| 08/14/2026 16:42 | 9 | 81.56 |
| 08/14/2026 16:42 | 1 | 81.51 |
| 08/14/2026 16:38 | 26 | 81.73 |
| 08/14/2026 16:37 | 1 | 81.555 |
| 08/14/2026 16:35 | 5 | 81.555 |
| 08/14/2026 16:34 | 2 | 81.40 |
| 08/14/2026 16:33 | 20 | 81.42 |
| 08/14/2026 16:31 | 40 | 81.81 |
| 08/14/2026 16:30 | 25 | 81.47 |
| 08/14/2026 16:24 | 25 | 81.765 |
| 08/14/2026 16:24 | 25 | 81.765 |
| 08/14/2026 16:24 | 25 | 81.765 |
| 08/14/2026 16:24 | 60 | 81.86 |
| 08/14/2026 16:24 | 62 | 81.86 |
| 08/14/2026 16:24 | 19 | 81.86 |
| 08/14/2026 16:24 | 19 | 81.86 |
| 08/14/2026 16:24 | 10 | 81.87 |
| 08/14/2026 16:24 | 9 | 81.87 |
| 08/14/2026 16:24 | 1 | 81.87 |
| 08/14/2026 16:24 | 100 | 81.87 |
| 08/14/2026 16:24 | 40 | 81.87 |
| 08/14/2026 16:24 | 160 | 81.87 |
| 08/14/2026 16:24 | 60 | 81.86 |
| 08/14/2026 16:24 | 100 | 81.86 |
| 08/14/2026 16:24 | 60 | 81.85 |
| 08/14/2026 16:24 | 60 | 81.84 |
| 08/14/2026 16:24 | 200 | 81.78 |
| 08/14/2026 16:15 | 15 | 81.54 |
| 08/14/2026 16:15 | 55 | 81.54 |
| 08/14/2026 16:15 | 1 | 81.53 |
| 08/14/2026 16:15 | 1 | 81.56 |
| 08/14/2026 16:15 | 69 | 81.56 |
| 08/14/2026 16:15 | 1 | 81.55 |
| 08/14/2026 16:15 | 2 | 81.55 |
| 08/14/2026 16:15 | 3 | 81.55 |
| 08/14/2026 16:15 | 70 | 81.56 |
| 08/14/2026 16:15 | 100 | 81.51 |
| 08/14/2026 16:15 | 2 | 81.51 |
| 08/14/2026 16:15 | 69 | 81.50 |
| 08/14/2026 16:15 | 1 | 81.50 |
| 08/14/2026 16:14 | 70 | 81.57 |
| 08/14/2026 16:14 | 62 | 81.41 |
| 08/14/2026 16:14 | 1 | 81.41 |
| 08/14/2026 16:14 | 20 | 81.51 |
| 08/14/2026 16:14 | 100 | 81.475 |
| 08/14/2026 16:14 | 1 | 81.44 |
| 08/14/2026 16:12 | 1 | 81.15 |
| 08/14/2026 16:11 | 3 | 81.38 |
| 08/14/2026 16:11 | 1 | 81.37 |
| 08/14/2026 16:07 | 20 | 81.07 |
| 08/14/2026 16:03 | 21 | 81.04 |
| 08/14/2026 16:03 | 100 | 81.16 |
| 08/14/2026 16:03 | 2 | 81.16 |
| 08/14/2026 16:03 | 100 | 81.16 |
| 08/14/2026 16:03 | 413 | 81.11 |
| 08/14/2026 16:03 | 59 | 81.15 |
| 08/14/2026 16:03 | 2 | 81.32 |
| 08/14/2026 16:03 | 59 | 81.32 |
| 08/14/2026 16:03 | 51 | 81.11 |
| 08/14/2026 16:03 | 36 | 81.11 |
| 08/14/2026 16:03 | 138 | 81.11 |
| 08/14/2026 16:03 | 100 | 81.12 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 6 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 4 | 81.15 |
| 08/14/2026 16:03 | 5 | 81.15 |
| 08/14/2026 16:03 | 3 | 81.15 |
| 08/14/2026 16:03 | 3 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 7 | 81.15 |
| 08/14/2026 16:03 | 7 | 81.15 |
| 08/14/2026 16:03 | 8 | 81.15 |
| 08/14/2026 16:03 | 24 | 81.15 |
| 08/14/2026 16:03 | 2 | 81.15 |
| 08/14/2026 16:03 | 5 | 81.15 |
| 08/14/2026 16:03 | 6 | 81.15 |
| 08/14/2026 16:03 | 6 | 81.15 |
| 08/14/2026 16:03 | 4 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 3 | 81.15 |
| 08/14/2026 16:03 | 6 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 6 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 4 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 1 | 81.15 |
| 08/14/2026 16:03 | 2 | 81.15 |
| 08/14/2026 16:03 | 6 | 81.15 |
| 08/14/2026 16:03 | 122 | 81.11 |
| 08/14/2026 16:03 | 740 | 81.11 |
| 08/14/2026 16:03 | 60 | 81.12 |
| 08/14/2026 16:03 | 100 | 81.12 |
| 08/14/2026 16:03 | 100 | 81.12 |
| 08/14/2026 16:00 | 1 | 81.655 |
| 08/14/2026 15:58 | 100 | 81.30 |
| 08/14/2026 15:58 | 100 | 81.30 |
| 08/14/2026 15:58 | 100 | 81.30 |
| 08/14/2026 15:58 | 18 | 81.30 |
| 08/14/2026 15:58 | 2 | 81.325 |
| 08/14/2026 15:58 | 2 | 81.30 |
| 08/14/2026 15:58 | 163 | 81.30 |
| 08/14/2026 15:58 | 49 | 81.31 |
| 08/14/2026 15:58 | 51 | 81.31 |
| 08/14/2026 15:58 | 100 | 81.32 |
| 08/14/2026 15:57 | 71 | 81.31 |
| 08/14/2026 15:57 | 750 | 81.30 |
| 08/14/2026 15:57 | 24 | 81.31 |
| 08/14/2026 15:57 | 100 | 81.31 |
| 08/14/2026 15:57 | 100 | 81.32 |
| 08/14/2026 15:57 | 1 | 81.32 |
| 08/14/2026 15:57 | 1 | 81.32 |
| 08/14/2026 15:57 | 8 | 81.32 |
| 08/14/2026 15:57 | 53 | 81.32 |
| 08/14/2026 15:57 | 47 | 81.32 |
| 08/14/2026 15:57 | 100 | 81.33 |
| 08/14/2026 15:57 | 2 | 81.37 |
| 08/14/2026 15:57 | 100 | 81.38 |
| 08/14/2026 15:49 | 1 | 81.28 |
| 08/14/2026 15:49 | 1 | 81.28 |
| 08/14/2026 15:48 | 1 | 81.32 |
| 08/14/2026 15:48 | 1 | 81.32 |
| 08/14/2026 15:45 | 1 | 81.465 |
| 08/14/2026 15:45 | 9 | 81.70 |
| 08/14/2026 15:45 | 1 | 81.62 |
| 08/14/2026 15:45 | 2 | 81.58 |
| 08/14/2026 15:45 | 2 | 81.46 |
| 08/14/2026 15:45 | 12 | 81.37 |
| 08/14/2026 15:43 | 25 | 81.20 |
| 08/14/2026 15:35 | 1 | 81.295 |
| 08/14/2026 15:35 | 1 | 81.295 |
| 08/14/2026 15:30 | 15 | 81.00 |
| 08/14/2026 15:30 | 1022 | 81.00 |