Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
71.28
-0.04
(
-0.06% )
|
71.21
|
200 |
71.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 71.28 |
| 10/15/2026 23:20 | � | 71.28 |
| 10/15/2026 22:30 | � | 71.28 |
| 10/15/2026 22:00 | � | 71.28 |
| 10/15/2026 22:00 | 27904 | 71.28 |
| 10/15/2026 21:59 | 36 | 71.26 |
| 10/15/2026 21:59 | 71 | 71.31 |
| 10/15/2026 21:59 | 2 | 71.33 |
| 10/15/2026 21:59 | 7 | 71.305 |
| 10/15/2026 21:59 | 14 | 71.305 |
| 10/15/2026 21:59 | 14 | 71.305 |
| 10/15/2026 21:59 | 1 | 71.305 |
| 10/15/2026 21:59 | 35 | 71.27 |
| 10/15/2026 21:59 | 3 | 71.27 |
| 10/15/2026 21:59 | 7 | 71.27 |
| 10/15/2026 21:59 | 1 | 71.32 |
| 10/15/2026 21:59 | 19 | 71.28 |
| 10/15/2026 21:59 | 6 | 71.28 |
| 10/15/2026 21:59 | 1 | 71.34 |
| 10/15/2026 21:59 | 1 | 71.28 |
| 10/15/2026 21:59 | 7 | 71.28 |
| 10/15/2026 21:59 | 38 | 71.28 |
| 10/15/2026 21:59 | 9 | 71.28 |
| 10/15/2026 21:59 | 1 | 71.34 |
| 10/15/2026 21:59 | 25 | 71.31 |
| 10/15/2026 21:59 | 9 | 71.28 |
| 10/15/2026 21:59 | 5 | 71.28 |
| 10/15/2026 21:59 | 1 | 71.28 |
| 10/15/2026 21:59 | 11 | 71.28 |
| 10/15/2026 21:59 | 1 | 71.27 |
| 10/15/2026 21:59 | 6 | 71.30 |
| 10/15/2026 21:59 | 6 | 71.27 |
| 10/15/2026 21:59 | 60 | 71.27 |
| 10/15/2026 21:59 | 11 | 71.27 |
| 10/15/2026 21:59 | 1 | 71.27 |
| 10/15/2026 21:59 | 2 | 71.315 |
| 10/15/2026 21:59 | 25 | 71.315 |
| 10/15/2026 21:59 | 73 | 71.315 |
| 10/15/2026 21:59 | 7 | 71.315 |
| 10/15/2026 21:59 | 9 | 71.315 |
| 10/15/2026 21:59 | 9 | 71.315 |
| 10/15/2026 21:59 | 15 | 71.315 |
| 10/15/2026 21:59 | 4 | 71.315 |
| 10/15/2026 21:59 | 3 | 71.315 |
| 10/15/2026 21:59 | 1 | 71.315 |
| 10/15/2026 21:59 | 1 | 71.315 |
| 10/15/2026 21:59 | 35 | 71.29 |
| 10/15/2026 21:58 | 13 | 71.32 |
| 10/15/2026 21:58 | 9 | 71.32 |
| 10/15/2026 21:58 | 1 | 71.32 |
| 10/15/2026 21:58 | 2 | 71.30 |
| 10/15/2026 21:58 | 10 | 71.32 |
| 10/15/2026 21:58 | 23 | 71.31 |
| 10/15/2026 21:58 | 1 | 71.29 |
| 10/15/2026 21:58 | 31 | 71.29 |
| 10/15/2026 21:58 | 34 | 71.33 |
| 10/15/2026 21:58 | 20 | 71.33 |
| 10/15/2026 21:57 | 32 | 71.34 |
| 10/15/2026 21:56 | 45 | 71.28 |
| 10/15/2026 21:56 | 55 | 71.28 |
| 10/15/2026 21:56 | 100 | 71.28 |
| 10/15/2026 21:56 | 17 | 71.27 |
| 10/15/2026 21:56 | 8 | 71.27 |
| 10/15/2026 21:56 | 16 | 71.27 |
| 10/15/2026 21:56 | 100 | 71.27 |
| 10/15/2026 21:56 | 20 | 71.27 |
| 10/15/2026 21:56 | 37 | 71.26 |
| 10/15/2026 21:56 | 100 | 71.26 |
| 10/15/2026 21:56 | 160 | 71.26 |
| 10/15/2026 21:56 | 100 | 71.26 |
| 10/15/2026 21:56 | 10 | 71.26 |
| 10/15/2026 21:56 | 54 | 71.26 |
| 10/15/2026 21:56 | 16 | 71.26 |
| 10/15/2026 21:56 | 76 | 71.26 |
| 10/15/2026 21:56 | 15 | 71.26 |
| 10/15/2026 21:56 | 25 | 71.26 |
| 10/15/2026 21:56 | 16 | 71.26 |
| 10/15/2026 21:56 | 12 | 71.22 |
| 10/15/2026 21:56 | 20 | 71.26 |
| 10/15/2026 21:56 | 100 | 71.26 |
| 10/15/2026 21:55 | 31 | 71.23 |
| 10/15/2026 21:55 | 12 | 71.23 |
| 10/15/2026 21:55 | 24 | 71.25 |
| 10/15/2026 21:55 | 79 | 71.25 |
| 10/15/2026 21:55 | 10 | 71.25 |
| 10/15/2026 21:55 | 100 | 71.25 |
| 10/15/2026 21:55 | 30 | 71.25 |
| 10/15/2026 21:55 | 28 | 71.25 |
| 10/15/2026 21:55 | 1 | 71.25 |
| 10/15/2026 21:55 | 1 | 71.25 |
| 10/15/2026 21:55 | 1 | 71.25 |
| 10/15/2026 21:55 | 6 | 71.25 |
| 10/15/2026 21:54 | 2 | 71.30 |
| 10/15/2026 21:54 | 2 | 71.30 |
| 10/15/2026 21:54 | 2 | 71.30 |
| 10/15/2026 21:54 | 2 | 71.315 |
| 10/15/2026 21:54 | 2 | 71.315 |
| 10/15/2026 21:54 | 2 | 71.315 |
| 10/15/2026 21:54 | 25 | 71.27 |
| 10/15/2026 21:54 | 25 | 71.27 |
| 10/15/2026 21:54 | 2 | 71.315 |
| 10/15/2026 21:54 | 2 | 71.315 |
| 10/15/2026 21:54 | 2 | 71.315 |
| 10/15/2026 21:53 | 10 | 71.30 |
| 10/15/2026 21:53 | 72 | 71.30 |
| 10/15/2026 21:52 | 33 | 71.30 |
| 10/15/2026 21:52 | 21 | 71.30 |
| 10/15/2026 21:52 | 37 | 71.35 |
| 10/15/2026 21:52 | 5 | 71.35 |
| 10/15/2026 21:52 | 100 | 71.35 |
| 10/15/2026 21:52 | 25 | 71.35 |
| 10/15/2026 21:52 | 15 | 71.35 |
| 10/15/2026 21:52 | 1 | 71.35 |
| 10/15/2026 21:52 | 10 | 71.35 |
| 10/15/2026 21:52 | 41 | 71.35 |
| 10/15/2026 21:51 | 100 | 71.38 |
| 10/15/2026 21:51 | 2 | 71.38 |
| 10/15/2026 21:51 | 24 | 71.38 |
| 10/15/2026 21:51 | 5 | 71.38 |
| 10/15/2026 21:51 | 3 | 71.38 |
| 10/15/2026 21:51 | 3 | 71.38 |
| 10/15/2026 21:51 | 21 | 71.38 |
| 10/15/2026 21:51 | 79 | 71.38 |
| 10/15/2026 21:51 | 32 | 71.37 |
| 10/15/2026 21:51 | 4 | 71.345 |
| 10/15/2026 21:51 | 70 | 71.345 |
| 10/15/2026 21:50 | 135 | 71.36 |
| 10/15/2026 21:50 | 25 | 71.345 |
| 10/15/2026 21:50 | 30 | 71.345 |
| 10/15/2026 21:50 | 100 | 71.32 |
| 10/15/2026 21:50 | 100 | 71.32 |
| 10/15/2026 21:50 | 15 | 71.32 |
| 10/15/2026 21:50 | 100 | 71.32 |
| 10/15/2026 21:50 | 73 | 71.31 |
| 10/15/2026 21:50 | 16 | 71.31 |
| 10/15/2026 21:50 | 100 | 71.30 |
| 10/15/2026 21:50 | 200 | 71.30 |
| 10/15/2026 21:49 | 20 | 71.28 |
| 10/15/2026 21:49 | 5 | 71.28 |
| 10/15/2026 21:49 | 3 | 71.28 |
| 10/15/2026 21:49 | 3 | 71.28 |
| 10/15/2026 21:49 | 29 | 71.28 |
| 10/15/2026 21:49 | 20 | 71.31 |
| 10/15/2026 21:49 | 16 | 71.29 |
| 10/15/2026 21:49 | 100 | 71.29 |
| 10/15/2026 21:49 | 3 | 71.29 |
| 10/15/2026 21:49 | 27 | 71.29 |
| 10/15/2026 21:49 | 79 | 71.29 |
| 10/15/2026 21:49 | 21 | 71.29 |
| 10/15/2026 21:49 | 4 | 71.29 |
| 10/15/2026 21:49 | 17 | 71.29 |
| 10/15/2026 21:49 | 1 | 71.29 |
| 10/15/2026 21:49 | 1 | 71.29 |
| 10/15/2026 21:49 | 10 | 71.29 |
| 10/15/2026 21:49 | 1 | 71.30 |
| 10/15/2026 21:46 | 33 | 71.31 |
| 10/15/2026 21:46 | 25 | 71.31 |
| 10/15/2026 21:46 | 70 | 71.31 |
| 10/15/2026 21:46 | 47 | 71.355 |
| 10/15/2026 21:46 | 53 | 71.355 |
| 10/15/2026 21:46 | 2 | 71.355 |
| 10/15/2026 21:45 | 6 | 71.355 |
| 10/15/2026 21:44 | 25 | 71.36 |
| 10/15/2026 21:43 | 1 | 71.33 |
| 10/15/2026 21:42 | 4 | 71.34 |
| 10/15/2026 21:42 | 7 | 71.36 |
| 10/15/2026 21:41 | 7 | 71.38 |
| 10/15/2026 21:41 | 10 | 71.38 |
| 10/15/2026 21:41 | 10 | 71.38 |
| 10/15/2026 21:41 | 10 | 71.38 |
| 10/15/2026 21:40 | 100 | 71.345 |
| 10/15/2026 21:38 | 4 | 71.35 |
| 10/15/2026 21:38 | 80 | 71.35 |
| 10/15/2026 21:38 | 20 | 71.35 |
| 10/15/2026 21:38 | 1 | 71.29 |
| 10/15/2026 21:38 | 2 | 71.30 |
| 10/15/2026 21:38 | 100 | 71.31 |
| 10/15/2026 21:38 | 15 | 71.32 |
| 10/15/2026 21:38 | 17 | 71.32 |
| 10/15/2026 21:38 | 16 | 71.32 |
| 10/15/2026 21:38 | 30 | 71.32 |
| 10/15/2026 21:38 | 100 | 71.33 |
| 10/15/2026 21:37 | 10 | 71.38 |
| 10/15/2026 21:37 | 10 | 71.38 |
| 10/15/2026 21:37 | 31 | 71.38 |
| 10/15/2026 21:37 | 69 | 71.38 |
| 10/15/2026 21:37 | 31 | 71.38 |
| 10/15/2026 21:36 | 22 | 71.42 |
| 10/15/2026 21:36 | 60 | 71.42 |
| 10/15/2026 21:36 | 4 | 71.43 |
| 10/15/2026 21:36 | 2 | 71.43 |
| 10/15/2026 21:36 | 4 | 71.45 |
| 10/15/2026 21:36 | 4 | 71.45 |
| 10/15/2026 21:36 | 1 | 71.45 |
| 10/15/2026 21:36 | 3 | 71.45 |
| 10/15/2026 21:36 | 23 | 71.45 |
| 10/15/2026 21:36 | 4 | 71.45 |
| 10/15/2026 21:36 | 4 | 71.45 |
| 10/15/2026 21:36 | 1 | 71.45 |
| 10/15/2026 21:36 | 4 | 71.45 |
| 10/15/2026 21:36 | 56 | 71.45 |
| 10/15/2026 21:36 | 34 | 71.45 |
| 10/15/2026 21:36 | 4 | 71.45 |
| 10/15/2026 21:36 | 2 | 71.45 |
| 10/15/2026 21:36 | 3 | 71.45 |
| 10/15/2026 21:36 | 1 | 71.45 |
| 10/15/2026 21:36 | 100 | 71.45 |
| 10/15/2026 21:36 | 246 | 71.45 |
| 10/15/2026 21:36 | 3 | 71.45 |
| 10/15/2026 21:36 | 1 | 71.44 |
| 10/15/2026 21:36 | 2 | 71.43 |
| 10/15/2026 21:36 | 2 | 71.43 |
| 10/15/2026 21:36 | 2 | 71.43 |
| 10/15/2026 21:33 | 1 | 71.43 |
| 10/15/2026 21:33 | 1 | 71.385 |
| 10/15/2026 21:32 | 1 | 71.34 |
| 10/15/2026 21:31 | 1 | 71.41 |
| 10/15/2026 21:29 | 4 | 71.41 |
| 10/15/2026 21:29 | 1 | 71.33 |
| 10/15/2026 21:29 | 1 | 71.41 |
| 10/15/2026 21:29 | 1 | 71.375 |
| 10/15/2026 21:27 | 2 | 71.37 |
| 10/15/2026 21:27 | 5 | 71.37 |
| 10/15/2026 21:27 | 3 | 71.37 |
| 10/15/2026 21:25 | 4 | 71.42 |
| 10/15/2026 21:25 | 4 | 71.44 |
| 10/15/2026 21:25 | 10 | 71.44 |
| 10/15/2026 21:25 | 1 | 71.44 |
| 10/15/2026 21:25 | 1 | 71.43 |
| 10/15/2026 21:25 | 30 | 71.42 |
| 10/15/2026 21:25 | 70 | 71.41 |
| 10/15/2026 21:25 | 15 | 71.41 |
| 10/15/2026 21:25 | 10 | 71.41 |
| 10/15/2026 21:25 | 15 | 71.41 |
| 10/15/2026 21:25 | 15 | 71.41 |
| 10/15/2026 21:25 | 5 | 71.41 |
| 10/15/2026 21:25 | 5 | 71.41 |
| 10/15/2026 21:25 | 60 | 71.40 |
| 10/15/2026 21:25 | 30 | 71.40 |
| 10/15/2026 21:25 | 15 | 71.40 |
| 10/15/2026 21:25 | 1 | 71.40 |
| 10/15/2026 21:25 | 5 | 71.40 |
| 10/15/2026 21:22 | 55 | 71.40 |
| 10/15/2026 21:22 | 15 | 71.40 |
| 10/15/2026 21:22 | 15 | 71.40 |
| 10/15/2026 21:22 | 15 | 71.40 |
| 10/15/2026 21:21 | 15 | 71.37 |
| 10/15/2026 21:21 | 61 | 71.395 |
| 10/15/2026 21:21 | 70 | 71.39 |
| 10/15/2026 21:21 | 25 | 71.39 |
| 10/15/2026 21:21 | 8 | 71.39 |
| 10/15/2026 21:21 | 47 | 71.39 |
| 10/15/2026 21:21 | 37 | 71.39 |
| 10/15/2026 21:21 | 15 | 71.39 |
| 10/15/2026 21:21 | 15 | 71.39 |
| 10/15/2026 21:21 | 15 | 71.39 |
| 10/15/2026 21:21 | 20 | 71.39 |
| 10/15/2026 21:21 | 28 | 71.39 |
| 10/15/2026 21:21 | 3 | 71.39 |
| 10/15/2026 21:21 | 5 | 71.39 |
| 10/15/2026 21:21 | 1 | 71.39 |
| 10/15/2026 21:21 | 30 | 71.39 |
| 10/15/2026 21:21 | 100 | 71.38 |
| 10/15/2026 21:20 | 5 | 71.38 |
| 10/15/2026 21:20 | 4 | 71.38 |
| 10/15/2026 21:20 | 3 | 71.38 |
| 10/15/2026 21:20 | 1 | 71.38 |
| 10/15/2026 21:20 | 19 | 71.38 |
| 10/15/2026 21:20 | 5 | 71.38 |
| 10/15/2026 21:20 | 5 | 71.38 |
| 10/15/2026 21:20 | 10 | 71.38 |
| 10/15/2026 21:20 | 9 | 71.38 |
| 10/15/2026 21:20 | 1 | 71.38 |
| 10/15/2026 21:20 | 30 | 71.37 |
| 10/15/2026 21:19 | 16 | 71.315 |
| 10/15/2026 21:18 | 44 | 71.315 |
| 10/15/2026 21:18 | 100 | 71.31 |
| 10/15/2026 21:18 | 57 | 71.31 |
| 10/15/2026 21:18 | 6 | 71.34 |
| 10/15/2026 21:18 | 5 | 71.31 |
| 10/15/2026 21:18 | 46 | 71.31 |
| 10/15/2026 21:18 | 4 | 71.31 |
| 10/15/2026 21:18 | 17 | 71.31 |
| 10/15/2026 21:18 | 23 | 71.31 |
| 10/15/2026 21:15 | 30 | 71.36 |
| 10/15/2026 21:09 | 100 | 71.36 |
| 10/15/2026 21:09 | 60 | 71.36 |
| 10/15/2026 21:09 | 90 | 71.36 |
| 10/15/2026 21:08 | 9 | 71.34 |
| 10/15/2026 21:08 | 100 | 71.33 |
| 10/15/2026 21:07 | 3 | 71.31 |
| 10/15/2026 21:06 | 7 | 71.29 |
| 10/15/2026 21:06 | 1 | 71.29 |
| 10/15/2026 21:05 | 6 | 71.29 |
| 10/15/2026 21:05 | 1 | 71.30 |
| 10/15/2026 21:04 | 1 | 71.30 |
| 10/15/2026 21:04 | 7 | 71.31 |
| 10/15/2026 21:04 | 5 | 71.31 |
| 10/15/2026 21:04 | 1 | 71.31 |
| 10/15/2026 21:04 | 1 | 71.31 |
| 10/15/2026 21:04 | 2 | 71.31 |
| 10/15/2026 21:04 | 1 | 71.31 |
| 10/15/2026 21:04 | 1 | 71.34 |
| 10/15/2026 21:02 | 46 | 71.38 |
| 10/15/2026 21:00 | 1 | 71.39 |
| 10/15/2026 21:00 | 54 | 71.40 |
| 10/15/2026 20:58 | 10 | 71.39 |
| 10/15/2026 20:58 | 88 | 71.39 |
| 10/15/2026 20:58 | 72 | 71.38 |
| 10/15/2026 20:58 | 16 | 71.38 |
| 10/15/2026 20:58 | 100 | 71.38 |
| 10/15/2026 20:55 | 1 | 71.33 |
| 10/15/2026 20:55 | 2 | 71.33 |
| 10/15/2026 20:54 | 5 | 71.35 |
| 10/15/2026 20:54 | 25 | 71.36 |
| 10/15/2026 20:54 | 1 | 71.37 |
| 10/15/2026 20:54 | 3 | 71.37 |
| 10/15/2026 20:53 | 4 | 71.36 |
| 10/15/2026 20:52 | 1 | 71.36 |
| 10/15/2026 20:52 | 1 | 71.39 |
| 10/15/2026 20:51 | 1 | 71.385 |
| 10/15/2026 20:48 | 18 | 71.43 |
| 10/15/2026 20:47 | 28 | 71.46 |
| 10/15/2026 20:47 | 6 | 71.49 |
| 10/15/2026 20:46 | 28 | 71.51 |
| 10/15/2026 20:46 | 27 | 71.51 |
| 10/15/2026 20:44 | 27 | 71.56 |
| 10/15/2026 20:44 | 1 | 71.57 |
| 10/15/2026 20:41 | 9 | 71.61 |
| 10/15/2026 20:41 | 1 | 71.61 |
| 10/15/2026 20:41 | 84 | 71.61 |
| 10/15/2026 20:41 | 80 | 71.61 |
| 10/15/2026 20:40 | 100 | 71.62 |
| 10/15/2026 20:40 | 1 | 71.62 |
| 10/15/2026 20:40 | 3 | 71.63 |
| 10/15/2026 20:40 | 10 | 71.63 |
| 10/15/2026 20:40 | 2 | 71.63 |
| 10/15/2026 20:40 | 23 | 71.63 |
| 10/15/2026 20:40 | 4 | 71.63 |
| 10/15/2026 20:40 | 100 | 71.63 |
| 10/15/2026 20:40 | 1 | 71.67 |
| 10/15/2026 20:40 | 5 | 71.67 |
| 10/15/2026 20:40 | 14 | 71.67 |
| 10/15/2026 20:40 | 7 | 71.66 |
| 10/15/2026 20:40 | 7 | 71.66 |
| 10/15/2026 20:40 | 14 | 71.66 |
| 10/15/2026 20:40 | 2 | 71.66 |
| 10/15/2026 20:40 | 76 | 71.66 |
| 10/15/2026 20:40 | 1 | 71.66 |
| 10/15/2026 20:40 | 10 | 71.66 |
| 10/15/2026 20:40 | 13 | 71.65 |
| 10/15/2026 20:35 | 10 | 71.64 |
| 10/15/2026 20:29 | 56 | 71.58 |
| 10/15/2026 20:29 | 44 | 71.58 |
| 10/15/2026 20:29 | 1 | 71.58 |
| 10/15/2026 20:29 | 20 | 71.58 |
| 10/15/2026 20:29 | 14 | 71.57 |
| 10/15/2026 20:29 | 14 | 71.57 |
| 10/15/2026 20:29 | 5 | 71.56 |
| 10/15/2026 20:29 | 6 | 71.56 |
| 10/15/2026 20:29 | 8 | 71.56 |
| 10/15/2026 20:29 | 14 | 71.56 |
| 10/15/2026 20:29 | 16 | 71.55 |
| 10/15/2026 20:29 | 1 | 71.55 |
| 10/15/2026 20:29 | 10 | 71.55 |
| 10/15/2026 20:29 | 10 | 71.55 |
| 10/15/2026 20:29 | 1 | 71.54 |
| 10/15/2026 20:28 | 100 | 71.51 |
| 10/15/2026 20:28 | 30 | 71.50 |
| 10/15/2026 20:28 | 18 | 71.50 |
| 10/15/2026 20:28 | 53 | 71.50 |
| 10/15/2026 20:28 | 54 | 71.50 |
| 10/15/2026 20:28 | 100 | 71.50 |
| 10/15/2026 20:28 | 9 | 71.51 |
| 10/15/2026 20:27 | 37 | 71.54 |
| 10/15/2026 20:27 | 63 | 71.54 |
| 10/15/2026 20:27 | 11 | 71.53 |
| 10/15/2026 20:27 | 13 | 71.53 |
| 10/15/2026 20:27 | 87 | 71.53 |
| 10/15/2026 20:22 | 53 | 71.505 |
| 10/15/2026 20:22 | 37 | 71.54 |
| 10/15/2026 20:18 | 1 | 71.49 |
| 10/15/2026 20:13 | 15 | 71.50 |
| 10/15/2026 20:13 | 15 | 71.50 |
| 10/15/2026 20:13 | 15 | 71.50 |
| 10/15/2026 20:13 | 11 | 71.49 |
| 10/15/2026 20:13 | 11 | 71.49 |
| 10/15/2026 20:13 | 1 | 71.48 |
| 10/15/2026 20:13 | 10 | 71.48 |
| 10/15/2026 20:13 | 1 | 71.48 |
| 10/15/2026 20:13 | 6 | 71.47 |
| 10/15/2026 20:13 | 94 | 71.47 |
| 10/15/2026 20:13 | 26 | 71.47 |
| 10/15/2026 20:13 | 72 | 71.47 |
| 10/15/2026 20:13 | 1 | 71.46 |
| 10/15/2026 20:13 | 1 | 71.46 |
| 10/15/2026 20:13 | 1 | 71.46 |
| 10/15/2026 20:13 | 16 | 71.46 |
| 10/15/2026 20:08 | 4 | 71.39 |
| 10/15/2026 20:03 | 38 | 71.46 |
| 10/15/2026 20:03 | 62 | 71.46 |
| 10/15/2026 20:03 | 38 | 71.46 |
| 10/15/2026 20:03 | 100 | 71.43 |
| 10/15/2026 20:01 | 12 | 71.37 |
| 10/15/2026 20:01 | 1 | 71.37 |
| 10/15/2026 20:01 | 18 | 71.38 |
| 10/15/2026 20:01 | 11 | 71.38 |
| 10/15/2026 20:01 | 17 | 71.38 |
| 10/15/2026 20:01 | 25 | 71.39 |
| 10/15/2026 20:01 | 1 | 71.39 |
| 10/15/2026 20:01 | 24 | 71.39 |
| 10/15/2026 20:01 | 15 | 71.43 |
| 10/15/2026 20:01 | 25 | 71.44 |
| 10/15/2026 20:01 | 25 | 71.44 |
| 10/15/2026 19:57 | 1 | 71.45 |
| 10/15/2026 19:57 | 20 | 71.45 |
| 10/15/2026 19:57 | 1 | 71.45 |
| 10/15/2026 19:57 | 15 | 71.45 |
| 10/15/2026 19:57 | 12 | 71.45 |
| 10/15/2026 19:57 | 15 | 71.45 |
| 10/15/2026 19:57 | 23 | 71.45 |
| 10/15/2026 19:57 | 26 | 71.45 |
| 10/15/2026 19:57 | 15 | 71.46 |
| 10/15/2026 19:57 | 1 | 71.47 |
| 10/15/2026 19:56 | 1 | 71.47 |
| 10/15/2026 19:56 | 1 | 71.47 |
| 10/15/2026 19:55 | 1 | 71.47 |
| 10/15/2026 19:55 | 1 | 71.47 |
| 10/15/2026 19:54 | 1 | 71.47 |
| 10/15/2026 19:54 | 1 | 71.47 |
| 10/15/2026 19:53 | 18 | 71.47 |
| 10/15/2026 19:53 | 1 | 71.50 |
| 10/15/2026 19:50 | 2 | 71.54 |
| 10/15/2026 19:50 | 84 | 71.54 |
| 10/15/2026 19:50 | 45 | 71.53 |
| 10/15/2026 19:50 | 17 | 71.53 |
| 10/15/2026 19:49 | 1 | 71.48 |
| 10/15/2026 19:49 | 1 | 71.48 |
| 10/15/2026 19:49 | 38 | 71.53 |
| 10/15/2026 19:48 | 1 | 71.48 |
| 10/15/2026 19:48 | 7 | 71.53 |
| 10/15/2026 19:48 | 1 | 71.48 |
| 10/15/2026 19:48 | 2 | 71.47 |
| 10/15/2026 19:48 | 16 | 71.47 |
| 10/15/2026 19:48 | 9 | 71.47 |
| 10/15/2026 19:48 | 7 | 71.47 |
| 10/15/2026 19:48 | 2 | 71.47 |
| 10/15/2026 19:48 | 62 | 71.47 |
| 10/15/2026 19:48 | 1 | 71.47 |
| 10/15/2026 19:48 | 40 | 71.47 |
| 10/15/2026 19:48 | 1 | 71.47 |
| 10/15/2026 19:48 | 87 | 71.47 |
| 10/15/2026 19:48 | 13 | 71.47 |
| 10/15/2026 19:48 | 32 | 71.48 |
| 10/15/2026 19:46 | 12 | 71.48 |
| 10/15/2026 19:45 | 17 | 71.48 |
| 10/15/2026 19:45 | 1 | 71.49 |
| 10/15/2026 19:44 | 17 | 71.49 |
| 10/15/2026 19:44 | 29 | 71.54 |
| 10/15/2026 19:44 | 1 | 71.48 |
| 10/15/2026 19:43 | 1 | 71.48 |
| 10/15/2026 19:43 | 17 | 71.48 |
| 10/15/2026 19:43 | 1 | 71.48 |
| 10/15/2026 19:43 | 2 | 71.49 |
| 10/15/2026 19:41 | 3 | 71.48 |
| 10/15/2026 19:41 | 1 | 71.48 |
| 10/15/2026 19:41 | 1 | 71.48 |
| 10/15/2026 19:36 | 67 | 71.46 |
| 10/15/2026 19:36 | 32 | 71.46 |
| 10/15/2026 19:36 | 1 | 71.46 |
| 10/15/2026 19:34 | 45 | 71.47 |
| 10/15/2026 19:34 | 11 | 71.48 |
| 10/15/2026 19:34 | 25 | 71.48 |
| 10/15/2026 19:34 | 5 | 71.48 |
| 10/15/2026 19:34 | 25 | 71.49 |
| 10/15/2026 19:34 | 21 | 71.49 |
| 10/15/2026 19:33 | 4 | 71.52 |
| 10/15/2026 19:29 | 31 | 71.48 |
| 10/15/2026 19:27 | 20 | 71.53 |
| 10/15/2026 19:25 | 10 | 71.53 |
| 10/15/2026 19:25 | 38 | 71.53 |
| 10/15/2026 19:25 | 26 | 71.53 |
| 10/15/2026 19:25 | 33 | 71.53 |
| 10/15/2026 19:25 | 53 | 71.53 |
| 10/15/2026 19:25 | 7 | 71.53 |
| 10/15/2026 19:25 | 40 | 71.53 |
| 10/15/2026 19:25 | 87 | 71.54 |
| 10/15/2026 19:25 | 15 | 71.55 |
| 10/15/2026 19:25 | 51 | 71.55 |
| 10/15/2026 19:25 | 51 | 71.54 |
| 10/15/2026 19:25 | 14 | 71.50 |
| 10/15/2026 19:25 | 68 | 71.48 |
| 10/15/2026 19:25 | 16 | 71.49 |
| 10/15/2026 19:25 | 15 | 71.49 |
| 10/15/2026 19:25 | 15 | 71.49 |
| 10/15/2026 19:25 | 18 | 71.49 |
| 10/15/2026 19:25 | 22 | 71.49 |
| 10/15/2026 19:25 | 25 | 71.49 |
| 10/15/2026 19:25 | 27 | 71.49 |
| 10/15/2026 19:19 | 1 | 71.50 |
| 10/15/2026 19:15 | 21 | 71.53 |
| 10/15/2026 19:14 | 2 | 71.61 |
| 10/15/2026 19:13 | 1 | 71.565 |
| 10/15/2026 19:13 | 2 | 71.62 |
| 10/15/2026 19:12 | 2 | 71.57 |
| 10/15/2026 19:11 | 2 | 71.61 |
| 10/15/2026 19:11 | 2 | 71.61 |
| 10/15/2026 19:11 | 2 | 71.61 |
| 10/15/2026 19:10 | 2 | 71.62 |
| 10/15/2026 19:10 | 2 | 71.62 |
| 10/15/2026 19:10 | 2 | 71.62 |
| 10/15/2026 19:08 | 1 | 71.63 |
| 10/15/2026 19:08 | 18 | 71.58 |
| 10/15/2026 19:07 | 11 | 71.65 |
| 10/15/2026 19:07 | 22 | 71.65 |
| 10/15/2026 19:07 | 3 | 71.65 |
| 10/15/2026 19:07 | 7 | 71.65 |
| 10/15/2026 19:07 | 7 | 71.65 |
| 10/15/2026 19:05 | 7 | 71.67 |
| 10/15/2026 19:05 | 15 | 71.65 |
| 10/15/2026 19:05 | 15 | 71.65 |
| 10/15/2026 19:05 | 10 | 71.65 |
| 10/15/2026 19:05 | 32 | 71.65 |
| 10/15/2026 19:05 | 36 | 71.65 |
| 10/15/2026 19:05 | 21 | 71.65 |
| 10/15/2026 19:05 | 1 | 71.66 |
| 10/15/2026 19:05 | 10 | 71.66 |
| 10/15/2026 19:00 | 1 | 71.75 |
| 10/15/2026 18:57 | 5 | 71.71 |
| 10/15/2026 18:57 | 5 | 71.71 |
| 10/15/2026 18:57 | 5 | 71.71 |
| 10/15/2026 18:57 | 5 | 71.71 |
| 10/15/2026 18:57 | 25 | 71.71 |
| 10/15/2026 18:54 | 39 | 71.69 |
| 10/15/2026 18:54 | 14 | 71.69 |
| 10/15/2026 18:54 | 14 | 71.71 |
| 10/15/2026 18:54 | 11 | 71.69 |
| 10/15/2026 18:54 | 15 | 71.71 |
| 10/15/2026 18:49 | 9 | 71.70 |
| 10/15/2026 18:49 | 7 | 71.68 |
| 10/15/2026 18:47 | 10 | 71.735 |
| 10/15/2026 18:44 | 20 | 71.77 |
| 10/15/2026 18:44 | 1 | 71.77 |
| 10/15/2026 18:43 | 2 | 71.73 |
| 10/15/2026 18:43 | 2 | 71.73 |
| 10/15/2026 18:40 | 5 | 71.71 |
| 10/15/2026 18:40 | 25 | 71.71 |
| 10/15/2026 18:40 | 1 | 71.71 |
| 10/15/2026 18:40 | 23 | 71.68 |
| 10/15/2026 18:40 | 100 | 71.68 |
| 10/15/2026 18:35 | 100 | 71.59 |
| 10/15/2026 18:35 | 47 | 71.55 |
| 10/15/2026 18:35 | 3 | 71.57 |
| 10/15/2026 18:35 | 8 | 71.57 |
| 10/15/2026 18:35 | 42 | 71.57 |
| 10/15/2026 18:35 | 113 | 71.59 |
| 10/15/2026 18:30 | 46 | 71.61 |
| 10/15/2026 18:30 | 20 | 71.61 |
| 10/15/2026 18:30 | 24 | 71.61 |
| 10/15/2026 18:30 | 54 | 71.61 |
| 10/15/2026 18:30 | 70 | 71.62 |
| 10/15/2026 18:30 | 10 | 71.62 |
| 10/15/2026 18:30 | 10 | 71.62 |
| 10/15/2026 18:30 | 37 | 71.64 |
| 10/15/2026 18:24 | 21 | 71.67 |
| 10/15/2026 18:24 | 61 | 71.67 |
| 10/15/2026 18:24 | 32 | 71.61 |
| 10/15/2026 18:24 | 68 | 71.61 |
| 10/15/2026 18:24 | 2 | 71.60 |
| 10/15/2026 18:24 | 56 | 71.60 |
| 10/15/2026 18:24 | 8 | 71.60 |
| 10/15/2026 18:24 | 1 | 71.60 |
| 10/15/2026 18:24 | 1 | 71.60 |
| 10/15/2026 18:24 | 20 | 71.55 |
| 10/15/2026 18:23 | 20 | 71.54 |
| 10/15/2026 18:23 | 8 | 71.53 |
| 10/15/2026 18:23 | 2 | 71.53 |
| 10/15/2026 18:23 | 30 | 71.52 |
| 10/15/2026 18:23 | 20 | 71.52 |
| 10/15/2026 18:23 | 34 | 71.49 |
| 10/15/2026 18:23 | 10 | 71.49 |
| 10/15/2026 18:23 | 5 | 71.49 |
| 10/15/2026 18:23 | 45 | 71.49 |
| 10/15/2026 18:23 | 55 | 71.49 |
| 10/15/2026 18:23 | 5 | 71.48 |
| 10/15/2026 18:23 | 5 | 71.47 |
| 10/15/2026 18:23 | 3 | 71.47 |
| 10/15/2026 18:22 | 3 | 71.46 |
| 10/15/2026 18:22 | 3 | 71.46 |
| 10/15/2026 18:17 | 8 | 71.40 |
| 10/15/2026 18:17 | 30 | 71.35 |
| 10/15/2026 18:17 | 4 | 71.40 |
| 10/15/2026 18:17 | 3 | 71.40 |
| 10/15/2026 18:17 | 12 | 71.40 |
| 10/15/2026 18:17 | 5 | 71.40 |
| 10/15/2026 18:17 | 10 | 71.40 |
| 10/15/2026 18:10 | 7 | 71.37 |
| 10/15/2026 18:10 | 64 | 71.37 |
| 10/15/2026 18:10 | 70 | 71.37 |
| 10/15/2026 18:08 | 10 | 71.23 |
| 10/15/2026 18:02 | 1 | 71.23 |
| 10/15/2026 18:02 | 4 | 71.23 |
| 10/15/2026 18:02 | 1 | 71.23 |
| 10/15/2026 18:02 | 1 | 71.23 |
| 10/15/2026 18:02 | 1 | 71.23 |
| 10/15/2026 18:01 | 8 | 71.305 |
| 10/15/2026 18:00 | 50 | 71.28 |
| 10/15/2026 17:57 | 11 | 71.36 |
| 10/15/2026 17:54 | 11 | 71.34 |
| 10/15/2026 17:52 | 3 | 71.36 |
| 10/15/2026 17:47 | 19 | 71.46 |
| 10/15/2026 17:47 | 1 | 71.46 |
| 10/15/2026 17:44 | 13 | 71.45 |
| 10/15/2026 17:44 | 20 | 71.45 |
| 10/15/2026 17:44 | 20 | 71.45 |
| 10/15/2026 17:44 | 20 | 71.45 |
| 10/15/2026 17:44 | 20 | 71.45 |
| 10/15/2026 17:44 | 20 | 71.45 |
| 10/15/2026 17:44 | 20 | 71.45 |
| 10/15/2026 17:42 | 1 | 71.34 |
| 10/15/2026 17:42 | 5 | 71.395 |
| 10/15/2026 17:39 | 1 | 71.28 |
| 10/15/2026 17:35 | 3 | 71.46 |
| 10/15/2026 17:35 | 12 | 71.46 |
| 10/15/2026 17:35 | 26 | 71.46 |
| 10/15/2026 17:35 | 24 | 71.46 |
| 10/15/2026 17:35 | 38 | 71.45 |
| 10/15/2026 17:35 | 62 | 71.45 |
| 10/15/2026 17:34 | 21 | 71.37 |
| 10/15/2026 17:34 | 11 | 71.37 |
| 10/15/2026 17:34 | 20 | 71.37 |
| 10/15/2026 17:34 | 30 | 71.37 |
| 10/15/2026 17:33 | 10 | 71.37 |
| 10/15/2026 17:32 | 1 | 71.365 |
| 10/15/2026 17:27 | 1 | 71.41 |
| 10/15/2026 17:27 | 2 | 71.41 |
| 10/15/2026 17:27 | 3 | 71.41 |
| 10/15/2026 17:24 | 1 | 71.28 |
| 10/15/2026 17:24 | 5 | 71.40 |
| 10/15/2026 17:24 | 5 | 71.40 |
| 10/15/2026 17:21 | 1 | 71.25 |
| 10/15/2026 17:20 | 1 | 71.39 |
| 10/15/2026 17:20 | 100 | 71.37 |
| 10/15/2026 17:20 | 5 | 71.37 |
| 10/15/2026 17:20 | 1 | 71.37 |
| 10/15/2026 17:20 | 1 | 71.36 |
| 10/15/2026 17:20 | 8 | 71.36 |
| 10/15/2026 17:20 | 100 | 71.36 |
| 10/15/2026 17:20 | 8 | 71.35 |
| 10/15/2026 17:20 | 10 | 71.35 |
| 10/15/2026 17:20 | 100 | 71.35 |
| 10/15/2026 17:20 | 100 | 71.32 |
| 10/15/2026 17:20 | 70 | 71.32 |
| 10/15/2026 17:17 | 15 | 71.31 |
| 10/15/2026 17:17 | 16 | 71.33 |
| 10/15/2026 17:16 | 94 | 71.355 |
| 10/15/2026 17:16 | 6 | 71.36 |
| 10/15/2026 17:16 | 29 | 71.43 |
| 10/15/2026 17:16 | 19 | 71.43 |
| 10/15/2026 17:16 | 25 | 71.435 |
| 10/15/2026 17:15 | 13 | 71.46 |
| 10/15/2026 17:15 | 2 | 71.46 |
| 10/15/2026 17:14 | 50 | 71.48 |
| 10/15/2026 17:14 | 75 | 71.49 |
| 10/15/2026 17:14 | 75 | 71.49 |
| 10/15/2026 17:14 | 75 | 71.49 |
| 10/15/2026 17:14 | 75 | 71.49 |
| 10/15/2026 17:14 | 75 | 71.49 |
| 10/15/2026 17:14 | 75 | 71.50 |
| 10/15/2026 17:12 | 25 | 71.47 |
| 10/15/2026 17:11 | 1 | 71.56 |
| 10/15/2026 17:09 | 25 | 71.56 |
| 10/15/2026 17:08 | 5 | 71.63 |
| 10/15/2026 17:08 | 10 | 71.62 |
| 10/15/2026 17:08 | 3 | 71.62 |
| 10/15/2026 17:08 | 10 | 71.62 |
| 10/15/2026 17:08 | 13 | 71.61 |
| 10/15/2026 17:06 | 4 | 71.55 |
| 10/15/2026 17:06 | 15 | 71.58 |
| 10/15/2026 17:06 | 20 | 71.59 |
| 10/15/2026 17:06 | 5 | 71.60 |
| 10/15/2026 17:05 | 4 | 71.62 |
| 10/15/2026 17:04 | 31 | 71.63 |
| 10/15/2026 17:04 | 5 | 71.63 |
| 10/15/2026 17:04 | 26 | 71.63 |
| 10/15/2026 17:02 | 37 | 71.69 |
| 10/15/2026 17:02 | 63 | 71.69 |
| 10/15/2026 17:02 | 3 | 71.69 |
| 10/15/2026 17:02 | 6 | 71.69 |
| 10/15/2026 17:01 | 100 | 71.78 |
| 10/15/2026 17:01 | 70 | 71.78 |
| 10/15/2026 17:01 | 70 | 71.77 |
| 10/15/2026 17:01 | 70 | 71.76 |
| 10/15/2026 17:01 | 100 | 71.75 |
| 10/15/2026 17:01 | 10 | 71.76 |
| 10/15/2026 17:01 | 100 | 71.76 |
| 10/15/2026 17:01 | 10 | 71.75 |
| 10/15/2026 17:01 | 89 | 71.75 |
| 10/15/2026 17:01 | 11 | 71.75 |
| 10/15/2026 17:00 | 1 | 71.64 |
| 10/15/2026 16:59 | 5 | 71.63 |
| 10/15/2026 16:59 | 100 | 71.71 |
| 10/15/2026 16:59 | 10 | 71.72 |
| 10/15/2026 16:59 | 90 | 71.72 |
| 10/15/2026 16:59 | 10 | 71.73 |
| 10/15/2026 16:57 | 23 | 71.78 |
| 10/15/2026 16:57 | 17 | 71.78 |
| 10/15/2026 16:57 | 23 | 71.78 |
| 10/15/2026 16:56 | 20 | 71.86 |
| 10/15/2026 16:56 | 10 | 71.85 |
| 10/15/2026 16:56 | 100 | 71.85 |
| 10/15/2026 16:56 | 10 | 71.84 |
| 10/15/2026 16:56 | 100 | 71.84 |
| 10/15/2026 16:55 | 10 | 71.84 |
| 10/15/2026 16:55 | 68 | 71.84 |
| 10/15/2026 16:55 | 28 | 71.84 |
| 10/15/2026 16:55 | 4 | 71.84 |
| 10/15/2026 16:54 | 12 | 71.84 |
| 10/15/2026 16:53 | 9 | 71.75 |
| 10/15/2026 16:53 | 13 | 71.75 |
| 10/15/2026 16:53 | 17 | 71.75 |
| 10/15/2026 16:52 | 10 | 71.765 |
| 10/15/2026 16:51 | 10 | 71.84 |
| 10/15/2026 16:51 | 28 | 71.84 |
| 10/15/2026 16:51 | 9 | 71.84 |
| 10/15/2026 16:51 | 73 | 71.84 |
| 10/15/2026 16:51 | 27 | 71.84 |
| 10/15/2026 16:51 | 100 | 71.84 |
| 10/15/2026 16:51 | 40 | 71.82 |
| 10/15/2026 16:51 | 30 | 71.79 |
| 10/15/2026 16:51 | 10 | 71.79 |
| 10/15/2026 16:51 | 30 | 71.78 |
| 10/15/2026 16:51 | 15 | 71.72 |
| 10/15/2026 16:51 | 3 | 71.72 |
| 10/15/2026 16:51 | 6 | 71.72 |
| 10/15/2026 16:46 | 5 | 71.89 |
| 10/15/2026 16:44 | 1 | 71.89 |
| 10/15/2026 16:44 | 13 | 71.96 |
| 10/15/2026 16:44 | 7 | 71.96 |
| 10/15/2026 16:43 | 8 | 72.05 |
| 10/15/2026 16:43 | 4 | 72.05 |
| 10/15/2026 16:43 | 27 | 72.05 |
| 10/15/2026 16:41 | 5 | 72.05 |
| 10/15/2026 16:41 | 14 | 72.06 |
| 10/15/2026 16:41 | 4 | 72.06 |
| 10/15/2026 16:41 | 96 | 72.06 |
| 10/15/2026 16:41 | 4 | 72.06 |
| 10/15/2026 16:40 | 19 | 72.06 |
| 10/15/2026 16:40 | 17 | 72.06 |
| 10/15/2026 16:40 | 13 | 72.06 |
| 10/15/2026 16:34 | 8 | 72.08 |
| 10/15/2026 16:34 | 8 | 72.08 |
| 10/15/2026 16:34 | 15 | 72.10 |
| 10/15/2026 16:34 | 2 | 72.10 |
| 10/15/2026 16:34 | 24 | 72.12 |
| 10/15/2026 16:34 | 5 | 72.12 |
| 10/15/2026 16:34 | 10 | 72.12 |
| 10/15/2026 16:34 | 20 | 72.15 |
| 10/15/2026 16:33 | 2 | 72.20 |
| 10/15/2026 16:33 | 5 | 72.23 |
| 10/15/2026 16:33 | 10 | 72.20 |
| 10/15/2026 16:33 | 1 | 72.20 |
| 10/15/2026 16:33 | 15 | 72.20 |
| 10/15/2026 16:33 | 26 | 72.19 |
| 10/15/2026 16:32 | 26 | 72.19 |
| 10/15/2026 16:32 | 21 | 72.16 |
| 10/15/2026 16:32 | 26 | 72.16 |
| 10/15/2026 16:32 | 3 | 72.06 |
| 10/15/2026 16:31 | 57 | 72.15 |
| 10/15/2026 16:31 | 16 | 72.15 |
| 10/15/2026 16:31 | 44 | 72.06 |
| 10/15/2026 16:31 | 41 | 72.09 |
| 10/15/2026 16:31 | 19 | 72.10 |
| 10/15/2026 16:31 | 16 | 72.16 |
| 10/15/2026 16:31 | 16 | 72.18 |
| 10/15/2026 16:31 | 16 | 72.18 |
| 10/15/2026 16:30 | 16 | 72.08 |
| 10/15/2026 16:30 | 20 | 71.995 |
| 10/15/2026 16:30 | 2 | 71.98 |
| 10/15/2026 16:30 | 2 | 71.98 |
| 10/15/2026 16:30 | 12 | 71.98 |
| 10/15/2026 16:30 | 100 | 71.98 |
| 10/15/2026 16:30 | 2 | 71.97 |
| 10/15/2026 16:30 | 98 | 71.97 |
| 10/15/2026 16:30 | 18 | 71.97 |
| 10/15/2026 16:30 | 28 | 71.95 |
| 10/15/2026 16:27 | 4 | 71.845 |
| 10/15/2026 16:27 | 4 | 71.845 |
| 10/15/2026 16:25 | 3 | 71.82 |
| 10/15/2026 16:25 | 117 | 71.82 |
| 10/15/2026 16:25 | 1 | 71.83 |
| 10/15/2026 16:24 | 18 | 71.91 |
| 10/15/2026 16:24 | 100 | 71.94 |
| 10/15/2026 16:22 | 20 | 71.945 |
| 10/15/2026 16:21 | 11 | 72.00 |
| 10/15/2026 16:20 | 4 | 71.94 |
| 10/15/2026 16:20 | 1 | 71.87 |
| 10/15/2026 16:19 | 7 | 71.935 |
| 10/15/2026 16:19 | 7 | 71.935 |
| 10/15/2026 16:15 | 52 | 71.86 |
| 10/15/2026 16:15 | 59 | 71.97 |
| 10/15/2026 16:15 | 3 | 71.86 |
| 10/15/2026 16:14 | 25 | 71.82 |
| 10/15/2026 16:12 | 8 | 72.00 |
| 10/15/2026 16:12 | 2 | 71.97 |
| 10/15/2026 16:12 | 4 | 71.74 |
| 10/15/2026 16:12 | 100 | 71.78 |
| 10/15/2026 16:12 | 100 | 71.80 |
| 10/15/2026 16:12 | 28 | 71.80 |
| 10/15/2026 16:12 | 75 | 71.81 |
| 10/15/2026 16:12 | 24 | 71.81 |
| 10/15/2026 16:12 | 1 | 71.81 |
| 10/15/2026 16:11 | 3 | 71.87 |
| 10/15/2026 16:11 | 70 | 71.88 |
| 10/15/2026 16:11 | 70 | 71.89 |
| 10/15/2026 16:10 | 6 | 72.09 |
| 10/15/2026 16:10 | 6 | 72.08 |
| 10/15/2026 16:10 | 6 | 72.08 |
| 10/15/2026 16:10 | 6 | 72.08 |
| 10/15/2026 16:10 | 6 | 72.08 |
| 10/15/2026 16:10 | 6 | 72.08 |
| 10/15/2026 16:10 | 6 | 72.08 |
| 10/15/2026 16:10 | 6 | 72.08 |
| 10/15/2026 16:10 | 6 | 72.08 |
| 10/15/2026 16:10 | 6 | 72.08 |
| 10/15/2026 16:10 | 6 | 72.08 |
| 10/15/2026 16:10 | 6 | 72.08 |
| 10/15/2026 16:10 | 18 | 72.02 |
| 10/15/2026 16:09 | 9 | 72.045 |
| 10/15/2026 16:09 | 12 | 72.05 |
| 10/15/2026 16:09 | 2 | 72.04 |
| 10/15/2026 16:09 | 1 | 71.69 |
| 10/15/2026 16:09 | 7 | 72.16 |
| 10/15/2026 16:08 | 18 | 71.855 |
| 10/15/2026 16:08 | 9 | 71.855 |
| 10/15/2026 16:07 | 39 | 71.855 |
| 10/15/2026 16:05 | 10 | 71.79 |
| 10/15/2026 16:05 | 10 | 71.80 |
| 10/15/2026 16:04 | 1 | 71.78 |
| 10/15/2026 16:04 | 2 | 71.81 |
| 10/15/2026 16:04 | 2 | 71.81 |
| 10/15/2026 16:03 | 2 | 71.81 |
| 10/15/2026 16:01 | 100 | 71.92 |
| 10/15/2026 16:01 | 32 | 71.92 |
| 10/15/2026 16:01 | 18 | 71.92 |
| 10/15/2026 16:01 | 8 | 71.95 |
| 10/15/2026 16:01 | 4 | 71.95 |
| 10/15/2026 16:01 | 25 | 71.955 |
| 10/15/2026 16:01 | 25 | 71.955 |
| 10/15/2026 16:01 | 1 | 72.01 |
| 10/15/2026 16:01 | 7 | 71.98 |
| 10/15/2026 16:01 | 100 | 71.98 |
| 10/15/2026 16:01 | 45 | 72.04 |
| 10/15/2026 16:01 | 1 | 72.04 |
| 10/15/2026 16:01 | 100 | 72.03 |
| 10/15/2026 16:01 | 100 | 72.04 |
| 10/15/2026 15:59 | 19 | 72.24 |
| 10/15/2026 15:59 | 10 | 72.24 |
| 10/15/2026 15:57 | 11 | 72.36 |
| 10/15/2026 15:57 | 10 | 72.36 |
| 10/15/2026 15:57 | 1 | 72.35 |
| 10/15/2026 15:57 | 58 | 72.35 |
| 10/15/2026 15:57 | 42 | 72.35 |
| 10/15/2026 15:57 | 80 | 72.35 |
| 10/15/2026 15:57 | 20 | 72.35 |
| 10/15/2026 15:57 | 100 | 72.35 |
| 10/15/2026 15:57 | 100 | 72.34 |
| 10/15/2026 15:57 | 80 | 72.34 |
| 10/15/2026 15:57 | 23 | 72.33 |
| 10/15/2026 15:57 | 69 | 72.33 |
| 10/15/2026 15:56 | 13 | 72.34 |
| 10/15/2026 15:56 | 100 | 72.34 |
| 10/15/2026 15:56 | 80 | 72.34 |
| 10/15/2026 15:56 | 70 | 72.34 |
| 10/15/2026 15:56 | 14 | 72.33 |
| 10/15/2026 15:56 | 56 | 72.33 |
| 10/15/2026 15:56 | 70 | 72.32 |
| 10/15/2026 15:56 | 100 | 72.33 |
| 10/15/2026 15:56 | 14 | 72.35 |
| 10/15/2026 15:56 | 1 | 72.35 |
| 10/15/2026 15:56 | 89 | 72.35 |
| 10/15/2026 15:56 | 11 | 72.35 |
| 10/15/2026 15:56 | 79 | 72.34 |
| 10/15/2026 15:56 | 11 | 72.33 |
| 10/15/2026 15:56 | 1 | 72.34 |
| 10/15/2026 15:56 | 24 | 72.34 |
| 10/15/2026 15:55 | 2 | 72.155 |
| 10/15/2026 15:53 | 2 | 72.01 |
| 10/15/2026 15:52 | 2 | 72.01 |
| 10/15/2026 15:50 | 2 | 71.99 |
| 10/15/2026 15:49 | 20 | 71.99 |
| 10/15/2026 15:48 | 100 | 71.99 |
| 10/15/2026 15:48 | 100 | 71.99 |
| 10/15/2026 15:48 | 20 | 71.98 |
| 10/15/2026 15:48 | 2 | 71.95 |
| 10/15/2026 15:44 | 2 | 71.955 |
| 10/15/2026 15:43 | 2 | 71.96 |
| 10/15/2026 15:42 | 2 | 71.95 |
| 10/15/2026 15:40 | 1 | 71.75 |
| 10/15/2026 15:33 | 1 | 72.14 |
| 10/15/2026 15:30 | 8 | 71.535 |
| 10/15/2026 15:30 | 25 | 72.175 |
| 10/15/2026 15:30 | 2 | 72.00 |
| 10/15/2026 15:30 | 37 | 71.99 |
| 10/15/2026 15:30 | 1701 | 71.99 |
| 10/15/2026 15:28 | 2 | 71.99 |
| 10/15/2026 15:28 | 2 | 71.99 |
| 10/15/2026 15:28 | 2 | 71.99 |
| 10/15/2026 15:27 | 2 | 71.99 |
| 10/15/2026 15:27 | 2 | 71.99 |
| 10/15/2026 15:27 | 2 | 71.99 |
| 10/15/2026 15:25 | 2 | 71.99 |
| 10/15/2026 15:25 | 2 | 71.99 |
| 10/15/2026 15:25 | 2 | 71.99 |