Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
75.73
-1.18
(
-1.53% )
|
75.66
|
100 |
75.74
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 75.73 |
| 06/17/2026 23:20 | � | 75.73 |
| 06/17/2026 22:30 | � | 75.73 |
| 06/17/2026 22:00 | � | 75.73 |
| 06/17/2026 22:00 | 53741 | 75.73 |
| 06/17/2026 21:59 | 10 | 75.73 |
| 06/17/2026 21:59 | 10 | 75.72 |
| 06/17/2026 21:59 | 3 | 75.72 |
| 06/17/2026 21:59 | 2 | 75.66 |
| 06/17/2026 21:59 | 1 | 75.66 |
| 06/17/2026 21:59 | 16 | 75.63 |
| 06/17/2026 21:59 | 1 | 75.63 |
| 06/17/2026 21:59 | 1 | 75.64 |
| 06/17/2026 21:59 | 5 | 75.64 |
| 06/17/2026 21:59 | 6 | 75.64 |
| 06/17/2026 21:59 | 3 | 75.66 |
| 06/17/2026 21:59 | 6 | 75.63 |
| 06/17/2026 21:59 | 6 | 75.63 |
| 06/17/2026 21:59 | 1 | 75.66 |
| 06/17/2026 21:59 | 31 | 75.66 |
| 06/17/2026 21:59 | 11 | 75.64 |
| 06/17/2026 21:59 | 1 | 75.64 |
| 06/17/2026 21:59 | 10 | 75.64 |
| 06/17/2026 21:59 | 100 | 75.64 |
| 06/17/2026 21:59 | 7 | 75.61 |
| 06/17/2026 21:59 | 53 | 75.64 |
| 06/17/2026 21:59 | 99 | 75.63 |
| 06/17/2026 21:59 | 1 | 75.625 |
| 06/17/2026 21:59 | 2 | 75.61 |
| 06/17/2026 21:59 | 15 | 75.61 |
| 06/17/2026 21:59 | 6 | 75.61 |
| 06/17/2026 21:59 | 53 | 75.61 |
| 06/17/2026 21:59 | 1 | 75.61 |
| 06/17/2026 21:59 | 19 | 75.61 |
| 06/17/2026 21:59 | 6 | 75.61 |
| 06/17/2026 21:59 | 1 | 75.625 |
| 06/17/2026 21:59 | 68 | 75.625 |
| 06/17/2026 21:59 | 1 | 75.62 |
| 06/17/2026 21:59 | 37 | 75.62 |
| 06/17/2026 21:59 | 48 | 75.62 |
| 06/17/2026 21:59 | 40 | 75.62 |
| 06/17/2026 21:59 | 1 | 75.62 |
| 06/17/2026 21:59 | 6 | 75.62 |
| 06/17/2026 21:59 | 45 | 75.62 |
| 06/17/2026 21:59 | 2 | 75.62 |
| 06/17/2026 21:59 | 6 | 75.58 |
| 06/17/2026 21:59 | 12 | 75.62 |
| 06/17/2026 21:59 | 1 | 75.58 |
| 06/17/2026 21:59 | 1 | 75.58 |
| 06/17/2026 21:59 | 1 | 75.58 |
| 06/17/2026 21:59 | 63 | 75.58 |
| 06/17/2026 21:59 | 25 | 75.58 |
| 06/17/2026 21:59 | 37 | 75.58 |
| 06/17/2026 21:59 | 48 | 75.58 |
| 06/17/2026 21:59 | 6 | 75.62 |
| 06/17/2026 21:59 | 3 | 75.62 |
| 06/17/2026 21:59 | 1 | 75.61 |
| 06/17/2026 21:59 | 1 | 75.58 |
| 06/17/2026 21:59 | 74 | 75.61 |
| 06/17/2026 21:59 | 6 | 75.58 |
| 06/17/2026 21:59 | 69 | 75.58 |
| 06/17/2026 21:59 | 25 | 75.59 |
| 06/17/2026 21:59 | 28 | 75.59 |
| 06/17/2026 21:59 | 59 | 75.60 |
| 06/17/2026 21:59 | 73 | 75.58 |
| 06/17/2026 21:59 | 1 | 75.58 |
| 06/17/2026 21:59 | 1 | 75.58 |
| 06/17/2026 21:59 | 120 | 75.58 |
| 06/17/2026 21:59 | 133 | 75.58 |
| 06/17/2026 21:59 | 67 | 75.58 |
| 06/17/2026 21:59 | 28 | 75.57 |
| 06/17/2026 21:59 | 25 | 75.57 |
| 06/17/2026 21:59 | 35 | 75.53 |
| 06/17/2026 21:59 | 94 | 75.53 |
| 06/17/2026 21:59 | 25 | 75.58 |
| 06/17/2026 21:59 | 3 | 75.53 |
| 06/17/2026 21:59 | 1 | 75.585 |
| 06/17/2026 21:59 | 3 | 75.60 |
| 06/17/2026 21:59 | 2 | 75.585 |
| 06/17/2026 21:59 | 1 | 75.585 |
| 06/17/2026 21:59 | 2 | 75.585 |
| 06/17/2026 21:59 | 3 | 75.60 |
| 06/17/2026 21:59 | 1 | 75.60 |
| 06/17/2026 21:59 | 4 | 75.585 |
| 06/17/2026 21:59 | 4 | 75.585 |
| 06/17/2026 21:59 | 1 | 75.585 |
| 06/17/2026 21:59 | 12 | 75.62 |
| 06/17/2026 21:59 | 4 | 75.62 |
| 06/17/2026 21:59 | 97 | 75.62 |
| 06/17/2026 21:59 | 100 | 75.57 |
| 06/17/2026 21:59 | 44 | 75.60 |
| 06/17/2026 21:59 | 100 | 75.60 |
| 06/17/2026 21:59 | 7 | 75.61 |
| 06/17/2026 21:59 | 15 | 75.61 |
| 06/17/2026 21:59 | 37 | 75.61 |
| 06/17/2026 21:59 | 5 | 75.61 |
| 06/17/2026 21:59 | 1 | 75.61 |
| 06/17/2026 21:59 | 57 | 75.61 |
| 06/17/2026 21:59 | 143 | 75.61 |
| 06/17/2026 21:59 | 1 | 75.61 |
| 06/17/2026 21:59 | 1 | 75.61 |
| 06/17/2026 21:59 | 2 | 75.61 |
| 06/17/2026 21:59 | 4 | 75.61 |
| 06/17/2026 21:59 | 1 | 75.61 |
| 06/17/2026 21:59 | 1 | 75.61 |
| 06/17/2026 21:59 | 8 | 75.62 |
| 06/17/2026 21:59 | 23 | 75.62 |
| 06/17/2026 21:59 | 12 | 75.62 |
| 06/17/2026 21:59 | 31 | 75.63 |
| 06/17/2026 21:59 | 2 | 75.63 |
| 06/17/2026 21:59 | 1 | 75.63 |
| 06/17/2026 21:59 | 41 | 75.63 |
| 06/17/2026 21:59 | 14 | 75.63 |
| 06/17/2026 21:59 | 3 | 75.63 |
| 06/17/2026 21:59 | 18 | 75.63 |
| 06/17/2026 21:59 | 186 | 75.63 |
| 06/17/2026 21:59 | 2 | 75.63 |
| 06/17/2026 21:59 | 100 | 75.64 |
| 06/17/2026 21:59 | 65 | 75.64 |
| 06/17/2026 21:59 | 8 | 75.64 |
| 06/17/2026 21:59 | 10 | 75.63 |
| 06/17/2026 21:59 | 27 | 75.64 |
| 06/17/2026 21:59 | 19 | 75.62 |
| 06/17/2026 21:59 | 7 | 75.62 |
| 06/17/2026 21:59 | 1 | 75.62 |
| 06/17/2026 21:59 | 180 | 75.62 |
| 06/17/2026 21:59 | 42 | 75.64 |
| 06/17/2026 21:59 | 13 | 75.64 |
| 06/17/2026 21:59 | 5 | 75.62 |
| 06/17/2026 21:59 | 10 | 75.635 |
| 06/17/2026 21:59 | 1 | 75.635 |
| 06/17/2026 21:59 | 7 | 75.635 |
| 06/17/2026 21:59 | 1 | 75.635 |
| 06/17/2026 21:59 | 8 | 75.66 |
| 06/17/2026 21:59 | 6 | 75.65 |
| 06/17/2026 21:58 | 1 | 75.635 |
| 06/17/2026 21:58 | 6 | 75.65 |
| 06/17/2026 21:58 | 4 | 75.65 |
| 06/17/2026 21:58 | 76 | 75.65 |
| 06/17/2026 21:58 | 58 | 75.65 |
| 06/17/2026 21:58 | 10 | 75.65 |
| 06/17/2026 21:58 | 44 | 75.65 |
| 06/17/2026 21:58 | 86 | 75.655 |
| 06/17/2026 21:58 | 12 | 75.65 |
| 06/17/2026 21:58 | 37 | 75.65 |
| 06/17/2026 21:58 | 13 | 75.65 |
| 06/17/2026 21:58 | 50 | 75.65 |
| 06/17/2026 21:58 | 160 | 75.65 |
| 06/17/2026 21:58 | 50 | 75.64 |
| 06/17/2026 21:58 | 42 | 75.63 |
| 06/17/2026 21:58 | 3 | 75.63 |
| 06/17/2026 21:58 | 39 | 75.63 |
| 06/17/2026 21:58 | 200 | 75.63 |
| 06/17/2026 21:58 | 100 | 75.63 |
| 06/17/2026 21:58 | 29 | 75.62 |
| 06/17/2026 21:58 | 7 | 75.62 |
| 06/17/2026 21:58 | 64 | 75.62 |
| 06/17/2026 21:58 | 40 | 75.62 |
| 06/17/2026 21:58 | 53 | 75.62 |
| 06/17/2026 21:58 | 47 | 75.62 |
| 06/17/2026 21:58 | 10 | 75.62 |
| 06/17/2026 21:58 | 13 | 75.62 |
| 06/17/2026 21:58 | 14 | 75.62 |
| 06/17/2026 21:58 | 100 | 75.62 |
| 06/17/2026 21:58 | 15 | 75.62 |
| 06/17/2026 21:58 | 5 | 75.62 |
| 06/17/2026 21:58 | 100 | 75.62 |
| 06/17/2026 21:58 | 4 | 75.62 |
| 06/17/2026 21:58 | 100 | 75.62 |
| 06/17/2026 21:58 | 23 | 75.65 |
| 06/17/2026 21:58 | 68 | 75.65 |
| 06/17/2026 21:58 | 1 | 75.70 |
| 06/17/2026 21:58 | 14 | 75.70 |
| 06/17/2026 21:58 | 5 | 75.70 |
| 06/17/2026 21:58 | 2 | 75.70 |
| 06/17/2026 21:58 | 10 | 75.70 |
| 06/17/2026 21:58 | 5 | 75.70 |
| 06/17/2026 21:58 | 11 | 75.70 |
| 06/17/2026 21:58 | 13 | 75.70 |
| 06/17/2026 21:58 | 13 | 75.70 |
| 06/17/2026 21:58 | 1 | 75.70 |
| 06/17/2026 21:58 | 2 | 75.70 |
| 06/17/2026 21:58 | 1 | 75.70 |
| 06/17/2026 21:58 | 14 | 75.70 |
| 06/17/2026 21:58 | 11 | 75.70 |
| 06/17/2026 21:58 | 1 | 75.70 |
| 06/17/2026 21:58 | 10 | 75.70 |
| 06/17/2026 21:58 | 2 | 75.70 |
| 06/17/2026 21:58 | 1 | 75.70 |
| 06/17/2026 21:58 | 14 | 75.70 |
| 06/17/2026 21:58 | 2 | 75.69 |
| 06/17/2026 21:58 | 1 | 75.68 |
| 06/17/2026 21:58 | 7 | 75.68 |
| 06/17/2026 21:58 | 3 | 75.68 |
| 06/17/2026 21:58 | 13 | 75.68 |
| 06/17/2026 21:58 | 1 | 75.68 |
| 06/17/2026 21:58 | 70 | 75.67 |
| 06/17/2026 21:58 | 100 | 75.67 |
| 06/17/2026 21:58 | 81 | 75.67 |
| 06/17/2026 21:58 | 30 | 75.67 |
| 06/17/2026 21:58 | 74 | 75.67 |
| 06/17/2026 21:58 | 22 | 75.67 |
| 06/17/2026 21:58 | 10 | 75.73 |
| 06/17/2026 21:58 | 17 | 75.68 |
| 06/17/2026 21:58 | 32 | 75.67 |
| 06/17/2026 21:58 | 3 | 75.67 |
| 06/17/2026 21:58 | 19 | 75.67 |
| 06/17/2026 21:58 | 13 | 75.67 |
| 06/17/2026 21:58 | 33 | 75.67 |
| 06/17/2026 21:58 | 68 | 75.67 |
| 06/17/2026 21:58 | 32 | 75.67 |
| 06/17/2026 21:58 | 1 | 75.67 |
| 06/17/2026 21:58 | 18 | 75.67 |
| 06/17/2026 21:58 | 36 | 75.65 |
| 06/17/2026 21:58 | 1 | 75.66 |
| 06/17/2026 21:58 | 63 | 75.66 |
| 06/17/2026 21:58 | 1 | 75.66 |
| 06/17/2026 21:58 | 107 | 75.66 |
| 06/17/2026 21:58 | 176 | 75.66 |
| 06/17/2026 21:58 | 1 | 75.66 |
| 06/17/2026 21:58 | 2 | 75.66 |
| 06/17/2026 21:58 | 28 | 75.66 |
| 06/17/2026 21:58 | 19 | 75.66 |
| 06/17/2026 21:58 | 51 | 75.66 |
| 06/17/2026 21:58 | 6 | 75.66 |
| 06/17/2026 21:58 | 1 | 75.66 |
| 06/17/2026 21:58 | 4 | 75.66 |
| 06/17/2026 21:58 | 1 | 75.66 |
| 06/17/2026 21:58 | 200 | 75.66 |
| 06/17/2026 21:58 | 24 | 75.66 |
| 06/17/2026 21:58 | 30 | 75.66 |
| 06/17/2026 21:58 | 1 | 75.66 |
| 06/17/2026 21:58 | 300 | 75.66 |
| 06/17/2026 21:58 | 100 | 75.66 |
| 06/17/2026 21:58 | 51 | 75.66 |
| 06/17/2026 21:58 | 13 | 75.66 |
| 06/17/2026 21:58 | 4 | 75.66 |
| 06/17/2026 21:57 | 41 | 75.61 |
| 06/17/2026 21:57 | 81 | 75.61 |
| 06/17/2026 21:57 | 21 | 75.61 |
| 06/17/2026 21:57 | 20 | 75.56 |
| 06/17/2026 21:57 | 8 | 75.56 |
| 06/17/2026 21:57 | 72 | 75.60 |
| 06/17/2026 21:57 | 100 | 75.595 |
| 06/17/2026 21:57 | 24 | 75.60 |
| 06/17/2026 21:57 | 100 | 75.60 |
| 06/17/2026 21:56 | 1 | 75.60 |
| 06/17/2026 21:56 | 12 | 75.58 |
| 06/17/2026 21:56 | 1 | 75.575 |
| 06/17/2026 21:56 | 8 | 75.575 |
| 06/17/2026 21:56 | 1 | 75.575 |
| 06/17/2026 21:55 | 2 | 75.60 |
| 06/17/2026 21:55 | 100 | 75.58 |
| 06/17/2026 21:55 | 70 | 75.56 |
| 06/17/2026 21:55 | 5 | 75.56 |
| 06/17/2026 21:55 | 300 | 75.56 |
| 06/17/2026 21:55 | 54 | 75.56 |
| 06/17/2026 21:55 | 1 | 75.57 |
| 06/17/2026 21:55 | 12 | 75.57 |
| 06/17/2026 21:55 | 10 | 75.57 |
| 06/17/2026 21:55 | 78 | 75.57 |
| 06/17/2026 21:55 | 12 | 75.57 |
| 06/17/2026 21:55 | 10 | 75.57 |
| 06/17/2026 21:55 | 22 | 75.58 |
| 06/17/2026 21:55 | 20 | 75.65 |
| 06/17/2026 21:55 | 1 | 75.65 |
| 06/17/2026 21:55 | 1 | 75.65 |
| 06/17/2026 21:55 | 10 | 75.65 |
| 06/17/2026 21:55 | 5 | 75.65 |
| 06/17/2026 21:55 | 2 | 75.65 |
| 06/17/2026 21:55 | 2 | 75.65 |
| 06/17/2026 21:55 | 1 | 75.65 |
| 06/17/2026 21:55 | 13 | 75.65 |
| 06/17/2026 21:55 | 20 | 75.65 |
| 06/17/2026 21:55 | 1 | 75.61 |
| 06/17/2026 21:55 | 1 | 75.61 |
| 06/17/2026 21:55 | 3 | 75.61 |
| 06/17/2026 21:55 | 1 | 75.61 |
| 06/17/2026 21:55 | 20 | 75.61 |
| 06/17/2026 21:55 | 1 | 75.61 |
| 06/17/2026 21:55 | 84 | 75.61 |
| 06/17/2026 21:55 | 16 | 75.61 |
| 06/17/2026 21:55 | 25 | 75.61 |
| 06/17/2026 21:55 | 24 | 75.61 |
| 06/17/2026 21:55 | 76 | 75.61 |
| 06/17/2026 21:55 | 17 | 75.565 |
| 06/17/2026 21:55 | 100 | 75.54 |
| 06/17/2026 21:55 | 1 | 75.54 |
| 06/17/2026 21:55 | 74 | 75.54 |
| 06/17/2026 21:55 | 26 | 75.54 |
| 06/17/2026 21:55 | 5 | 75.54 |
| 06/17/2026 21:55 | 3 | 75.54 |
| 06/17/2026 21:55 | 100 | 75.50 |
| 06/17/2026 21:55 | 1 | 75.50 |
| 06/17/2026 21:55 | 27 | 75.50 |
| 06/17/2026 21:55 | 53 | 75.50 |
| 06/17/2026 21:55 | 1 | 75.50 |
| 06/17/2026 21:55 | 1 | 75.50 |
| 06/17/2026 21:55 | 23 | 75.50 |
| 06/17/2026 21:55 | 100 | 75.50 |
| 06/17/2026 21:55 | 100 | 75.50 |
| 06/17/2026 21:55 | 40 | 75.485 |
| 06/17/2026 21:54 | 2 | 75.48 |
| 06/17/2026 21:54 | 2 | 75.48 |
| 06/17/2026 21:54 | 2 | 75.48 |
| 06/17/2026 21:54 | 2 | 75.48 |
| 06/17/2026 21:54 | 2 | 75.48 |
| 06/17/2026 21:54 | 2 | 75.48 |
| 06/17/2026 21:54 | 4 | 75.42 |
| 06/17/2026 21:54 | 100 | 75.42 |
| 06/17/2026 21:54 | 2 | 75.46 |
| 06/17/2026 21:54 | 78 | 75.46 |
| 06/17/2026 21:54 | 1 | 75.47 |
| 06/17/2026 21:54 | 28 | 75.47 |
| 06/17/2026 21:54 | 2 | 75.47 |
| 06/17/2026 21:54 | 21 | 75.47 |
| 06/17/2026 21:54 | 8 | 75.47 |
| 06/17/2026 21:54 | 12 | 75.47 |
| 06/17/2026 21:54 | 100 | 75.47 |
| 06/17/2026 21:54 | 158 | 75.49 |
| 06/17/2026 21:54 | 2 | 75.53 |
| 06/17/2026 21:54 | 2 | 75.53 |
| 06/17/2026 21:54 | 2 | 75.53 |
| 06/17/2026 21:54 | 2 | 75.53 |
| 06/17/2026 21:54 | 2 | 75.53 |
| 06/17/2026 21:54 | 2 | 75.53 |
| 06/17/2026 21:54 | 10 | 75.52 |
| 06/17/2026 21:54 | 22 | 75.52 |
| 06/17/2026 21:54 | 1 | 75.53 |
| 06/17/2026 21:54 | 10 | 75.53 |
| 06/17/2026 21:54 | 25 | 75.57 |
| 06/17/2026 21:54 | 100 | 75.59 |
| 06/17/2026 21:54 | 30 | 75.59 |
| 06/17/2026 21:54 | 2 | 75.58 |
| 06/17/2026 21:54 | 1 | 75.58 |
| 06/17/2026 21:54 | 3 | 75.58 |
| 06/17/2026 21:54 | 4 | 75.58 |
| 06/17/2026 21:54 | 100 | 75.58 |
| 06/17/2026 21:54 | 100 | 75.57 |
| 06/17/2026 21:54 | 25 | 75.57 |
| 06/17/2026 21:53 | 1 | 75.51 |
| 06/17/2026 21:53 | 1 | 75.50 |
| 06/17/2026 21:53 | 1 | 75.50 |
| 06/17/2026 21:53 | 1 | 75.50 |
| 06/17/2026 21:53 | 4 | 75.50 |
| 06/17/2026 21:53 | 3 | 75.50 |
| 06/17/2026 21:53 | 2 | 75.50 |
| 06/17/2026 21:53 | 2 | 75.50 |
| 06/17/2026 21:53 | 1 | 75.50 |
| 06/17/2026 21:53 | 1 | 75.50 |
| 06/17/2026 21:53 | 100 | 75.50 |
| 06/17/2026 21:53 | 1 | 75.50 |
| 06/17/2026 21:53 | 1 | 75.50 |
| 06/17/2026 21:53 | 1 | 75.50 |
| 06/17/2026 21:53 | 3 | 75.50 |
| 06/17/2026 21:53 | 1 | 75.50 |
| 06/17/2026 21:53 | 3 | 75.50 |
| 06/17/2026 21:53 | 4 | 75.50 |
| 06/17/2026 21:53 | 6 | 75.50 |
| 06/17/2026 21:53 | 2 | 75.50 |
| 06/17/2026 21:53 | 2 | 75.50 |
| 06/17/2026 21:53 | 1 | 75.50 |
| 06/17/2026 21:53 | 1 | 75.50 |
| 06/17/2026 21:53 | 1 | 75.50 |
| 06/17/2026 21:53 | 2 | 75.50 |
| 06/17/2026 21:53 | 1 | 75.50 |
| 06/17/2026 21:53 | 1 | 75.50 |
| 06/17/2026 21:53 | 23 | 75.50 |
| 06/17/2026 21:53 | 63 | 75.50 |
| 06/17/2026 21:53 | 100 | 75.50 |
| 06/17/2026 21:53 | 100 | 75.50 |
| 06/17/2026 21:53 | 1 | 75.50 |
| 06/17/2026 21:53 | 20 | 75.50 |
| 06/17/2026 21:53 | 5 | 75.48 |
| 06/17/2026 21:51 | 9 | 75.43 |
| 06/17/2026 21:51 | 1 | 75.40 |
| 06/17/2026 21:51 | 15 | 75.44 |
| 06/17/2026 21:51 | 23 | 75.44 |
| 06/17/2026 21:51 | 70 | 75.44 |
| 06/17/2026 21:51 | 151 | 75.44 |
| 06/17/2026 21:51 | 179 | 75.44 |
| 06/17/2026 21:51 | 8 | 75.45 |
| 06/17/2026 21:51 | 100 | 75.45 |
| 06/17/2026 21:51 | 94 | 75.46 |
| 06/17/2026 21:51 | 4 | 75.46 |
| 06/17/2026 21:51 | 2 | 75.46 |
| 06/17/2026 21:51 | 32 | 75.48 |
| 06/17/2026 21:51 | 11 | 75.48 |
| 06/17/2026 21:50 | 1 | 75.47 |
| 06/17/2026 21:50 | 1 | 75.47 |
| 06/17/2026 21:50 | 1 | 75.47 |
| 06/17/2026 21:50 | 1 | 75.46 |
| 06/17/2026 21:50 | 36 | 75.46 |
| 06/17/2026 21:50 | 100 | 75.46 |
| 06/17/2026 21:50 | 100 | 75.46 |
| 06/17/2026 21:50 | 100 | 75.46 |
| 06/17/2026 21:50 | 100 | 75.46 |
| 06/17/2026 21:50 | 1 | 75.46 |
| 06/17/2026 21:50 | 26 | 75.46 |
| 06/17/2026 21:50 | 34 | 75.46 |
| 06/17/2026 21:50 | 1 | 75.46 |
| 06/17/2026 21:50 | 178 | 75.46 |
| 06/17/2026 21:48 | 6 | 75.39 |
| 06/17/2026 21:48 | 10 | 75.39 |
| 06/17/2026 21:48 | 10 | 75.39 |
| 06/17/2026 21:48 | 10 | 75.39 |
| 06/17/2026 21:48 | 10 | 75.39 |
| 06/17/2026 21:48 | 10 | 75.39 |
| 06/17/2026 21:48 | 10 | 75.39 |
| 06/17/2026 21:48 | 10 | 75.39 |
| 06/17/2026 21:48 | 10 | 75.39 |
| 06/17/2026 21:48 | 10 | 75.39 |
| 06/17/2026 21:47 | 2 | 75.35 |
| 06/17/2026 21:47 | 1 | 75.35 |
| 06/17/2026 21:47 | 1 | 75.36 |
| 06/17/2026 21:47 | 100 | 75.38 |
| 06/17/2026 21:47 | 68 | 75.39 |
| 06/17/2026 21:47 | 32 | 75.39 |
| 06/17/2026 21:47 | 34 | 75.39 |
| 06/17/2026 21:47 | 66 | 75.39 |
| 06/17/2026 21:47 | 100 | 75.39 |
| 06/17/2026 21:47 | 5 | 75.39 |
| 06/17/2026 21:47 | 3 | 75.39 |
| 06/17/2026 21:47 | 9 | 75.39 |
| 06/17/2026 21:47 | 21 | 75.39 |
| 06/17/2026 21:47 | 79 | 75.39 |
| 06/17/2026 21:47 | 138 | 75.41 |
| 06/17/2026 21:47 | 10 | 75.41 |
| 06/17/2026 21:46 | 10 | 75.41 |
| 06/17/2026 21:46 | 10 | 75.41 |
| 06/17/2026 21:46 | 70 | 75.445 |
| 06/17/2026 21:46 | 86 | 75.42 |
| 06/17/2026 21:46 | 10 | 75.445 |
| 06/17/2026 21:45 | 78 | 75.445 |
| 06/17/2026 21:44 | 18 | 75.47 |
| 06/17/2026 21:44 | 2 | 75.445 |
| 06/17/2026 21:44 | 20 | 75.46 |
| 06/17/2026 21:44 | 6 | 75.45 |
| 06/17/2026 21:43 | 1 | 75.41 |
| 06/17/2026 21:43 | 1 | 75.41 |
| 06/17/2026 21:43 | 1 | 75.395 |
| 06/17/2026 21:43 | 82 | 75.395 |
| 06/17/2026 21:42 | 4 | 75.40 |
| 06/17/2026 21:42 | 3 | 75.34 |
| 06/17/2026 21:42 | 5 | 75.34 |
| 06/17/2026 21:42 | 5 | 75.34 |
| 06/17/2026 21:42 | 100 | 75.34 |
| 06/17/2026 21:42 | 100 | 75.33 |
| 06/17/2026 21:42 | 18 | 75.33 |
| 06/17/2026 21:42 | 2 | 75.33 |
| 06/17/2026 21:42 | 1 | 75.33 |
| 06/17/2026 21:42 | 63 | 75.33 |
| 06/17/2026 21:42 | 37 | 75.33 |
| 06/17/2026 21:42 | 1 | 75.33 |
| 06/17/2026 21:42 | 40 | 75.33 |
| 06/17/2026 21:42 | 100 | 75.33 |
| 06/17/2026 21:42 | 3 | 75.33 |
| 06/17/2026 21:42 | 79 | 75.31 |
| 06/17/2026 21:42 | 10 | 75.31 |
| 06/17/2026 21:42 | 3 | 75.31 |
| 06/17/2026 21:42 | 8 | 75.31 |
| 06/17/2026 21:39 | 1 | 75.11 |
| 06/17/2026 21:39 | 1 | 75.13 |
| 06/17/2026 21:38 | 9 | 75.19 |
| 06/17/2026 21:38 | 1 | 75.22 |
| 06/17/2026 21:38 | 15 | 75.22 |
| 06/17/2026 21:38 | 100 | 75.22 |
| 06/17/2026 21:38 | 29 | 75.22 |
| 06/17/2026 21:38 | 1 | 75.22 |
| 06/17/2026 21:37 | 5 | 75.29 |
| 06/17/2026 21:37 | 15 | 75.30 |
| 06/17/2026 21:37 | 15 | 75.30 |
| 06/17/2026 21:36 | 72 | 75.29 |
| 06/17/2026 21:35 | 100 | 75.28 |
| 06/17/2026 21:35 | 20 | 75.28 |
| 06/17/2026 21:35 | 50 | 75.28 |
| 06/17/2026 21:35 | 20 | 75.28 |
| 06/17/2026 21:35 | 1 | 75.27 |
| 06/17/2026 21:35 | 20 | 75.27 |
| 06/17/2026 21:35 | 1 | 75.27 |
| 06/17/2026 21:35 | 93 | 75.27 |
| 06/17/2026 21:35 | 7 | 75.27 |
| 06/17/2026 21:35 | 59 | 75.27 |
| 06/17/2026 21:35 | 30 | 75.27 |
| 06/17/2026 21:35 | 11 | 75.27 |
| 06/17/2026 21:35 | 100 | 75.27 |
| 06/17/2026 21:35 | 10 | 75.26 |
| 06/17/2026 21:35 | 10 | 75.26 |
| 06/17/2026 21:35 | 100 | 75.26 |
| 06/17/2026 21:35 | 90 | 75.25 |
| 06/17/2026 21:32 | 1 | 75.12 |
| 06/17/2026 21:32 | 7 | 75.10 |
| 06/17/2026 21:31 | 100 | 75.20 |
| 06/17/2026 21:31 | 34 | 75.20 |
| 06/17/2026 21:31 | 2 | 75.17 |
| 06/17/2026 21:31 | 3 | 75.17 |
| 06/17/2026 21:31 | 5 | 75.18 |
| 06/17/2026 21:31 | 51 | 75.22 |
| 06/17/2026 21:31 | 49 | 75.22 |
| 06/17/2026 21:31 | 5 | 75.23 |
| 06/17/2026 21:31 | 60 | 75.24 |
| 06/17/2026 21:31 | 2 | 75.24 |
| 06/17/2026 21:31 | 11 | 75.24 |
| 06/17/2026 21:31 | 100 | 75.24 |
| 06/17/2026 21:30 | 1 | 75.26 |
| 06/17/2026 21:27 | 65 | 75.33 |
| 06/17/2026 21:27 | 35 | 75.33 |
| 06/17/2026 21:27 | 65 | 75.33 |
| 06/17/2026 21:26 | 2 | 75.36 |
| 06/17/2026 21:26 | 100 | 75.30 |
| 06/17/2026 21:26 | 40 | 75.30 |
| 06/17/2026 21:26 | 5 | 75.30 |
| 06/17/2026 21:26 | 6 | 75.30 |
| 06/17/2026 21:26 | 5 | 75.30 |
| 06/17/2026 21:26 | 97 | 75.30 |
| 06/17/2026 21:26 | 3 | 75.30 |
| 06/17/2026 21:26 | 41 | 75.28 |
| 06/17/2026 21:26 | 359 | 75.28 |
| 06/17/2026 21:26 | 52 | 75.28 |
| 06/17/2026 21:26 | 26 | 75.28 |
| 06/17/2026 21:26 | 3 | 75.225 |
| 06/17/2026 21:25 | 5 | 75.19 |
| 06/17/2026 21:25 | 1 | 75.19 |
| 06/17/2026 21:24 | 86 | 75.24 |
| 06/17/2026 21:24 | 5 | 75.19 |
| 06/17/2026 21:24 | 5 | 75.19 |
| 06/17/2026 21:24 | 97 | 75.20 |
| 06/17/2026 21:24 | 3 | 75.20 |
| 06/17/2026 21:24 | 4 | 75.21 |
| 06/17/2026 21:21 | 46 | 75.28 |
| 06/17/2026 21:21 | 100 | 75.31 |
| 06/17/2026 21:21 | 55 | 75.29 |
| 06/17/2026 21:21 | 45 | 75.29 |
| 06/17/2026 21:21 | 3 | 75.29 |
| 06/17/2026 21:21 | 100 | 75.29 |
| 06/17/2026 21:21 | 2 | 75.30 |
| 06/17/2026 21:21 | 1 | 75.35 |
| 06/17/2026 21:20 | 6 | 75.37 |
| 06/17/2026 21:20 | 3 | 75.37 |
| 06/17/2026 21:19 | 13 | 75.42 |
| 06/17/2026 21:19 | 13 | 75.42 |
| 06/17/2026 21:19 | 24 | 75.42 |
| 06/17/2026 21:19 | 76 | 75.42 |
| 06/17/2026 21:19 | 24 | 75.42 |
| 06/17/2026 21:19 | 18 | 75.43 |
| 06/17/2026 21:19 | 3 | 75.45 |
| 06/17/2026 21:19 | 100 | 75.45 |
| 06/17/2026 21:19 | 6 | 75.46 |
| 06/17/2026 21:19 | 14 | 75.46 |
| 06/17/2026 21:19 | 4 | 75.46 |
| 06/17/2026 21:19 | 2 | 75.46 |
| 06/17/2026 21:19 | 50 | 75.46 |
| 06/17/2026 21:19 | 47 | 75.46 |
| 06/17/2026 21:18 | 1 | 75.46 |
| 06/17/2026 21:18 | 5 | 75.47 |
| 06/17/2026 21:17 | 5 | 75.48 |
| 06/17/2026 21:17 | 1 | 75.54 |
| 06/17/2026 21:17 | 1 | 75.54 |
| 06/17/2026 21:17 | 11 | 75.58 |
| 06/17/2026 21:17 | 44 | 75.50 |
| 06/17/2026 21:17 | 2 | 75.50 |
| 06/17/2026 21:17 | 95 | 75.50 |
| 06/17/2026 21:17 | 5 | 75.50 |
| 06/17/2026 21:16 | 74 | 75.56 |
| 06/17/2026 21:14 | 100 | 75.50 |
| 06/17/2026 21:14 | 5 | 75.51 |
| 06/17/2026 21:14 | 100 | 75.51 |
| 06/17/2026 21:14 | 3 | 75.52 |
| 06/17/2026 21:14 | 3 | 75.52 |
| 06/17/2026 21:14 | 100 | 75.52 |
| 06/17/2026 21:13 | 11 | 75.56 |
| 06/17/2026 21:13 | 8 | 75.56 |
| 06/17/2026 21:13 | 6 | 75.56 |
| 06/17/2026 21:11 | 28 | 75.50 |
| 06/17/2026 21:11 | 10 | 75.50 |
| 06/17/2026 21:10 | 66 | 75.54 |
| 06/17/2026 21:09 | 35 | 75.55 |
| 06/17/2026 21:09 | 50 | 75.55 |
| 06/17/2026 21:09 | 4 | 75.54 |
| 06/17/2026 21:08 | 4 | 75.53 |
| 06/17/2026 21:08 | 100 | 75.52 |
| 06/17/2026 21:08 | 1 | 75.52 |
| 06/17/2026 21:08 | 52 | 75.52 |
| 06/17/2026 21:08 | 5 | 75.49 |
| 06/17/2026 21:07 | 1 | 75.46 |
| 06/17/2026 21:06 | 5 | 75.46 |
| 06/17/2026 21:06 | 20 | 75.48 |
| 06/17/2026 21:06 | 13 | 75.45 |
| 06/17/2026 21:06 | 5 | 75.46 |
| 06/17/2026 21:06 | 4 | 75.45 |
| 06/17/2026 21:05 | 4 | 75.43 |
| 06/17/2026 21:04 | 4 | 75.41 |
| 06/17/2026 21:03 | 10 | 75.43 |
| 06/17/2026 21:03 | 10 | 75.43 |
| 06/17/2026 21:03 | 10 | 75.43 |
| 06/17/2026 21:03 | 40 | 75.45 |
| 06/17/2026 21:03 | 8 | 75.45 |
| 06/17/2026 21:02 | 5 | 75.38 |
| 06/17/2026 21:01 | 57 | 75.42 |
| 06/17/2026 21:01 | 5 | 75.43 |
| 06/17/2026 21:01 | 210 | 75.43 |
| 06/17/2026 21:01 | 5 | 75.44 |
| 06/17/2026 21:01 | 5 | 75.44 |
| 06/17/2026 21:01 | 9 | 75.44 |
| 06/17/2026 21:01 | 100 | 75.44 |
| 06/17/2026 21:00 | 3 | 75.50 |
| 06/17/2026 21:00 | 100 | 75.49 |
| 06/17/2026 21:00 | 4 | 75.49 |
| 06/17/2026 21:00 | 100 | 75.46 |
| 06/17/2026 21:00 | 55 | 75.47 |
| 06/17/2026 21:00 | 5 | 75.47 |
| 06/17/2026 21:00 | 26 | 75.46 |
| 06/17/2026 21:00 | 74 | 75.46 |
| 06/17/2026 20:59 | 1 | 75.41 |
| 06/17/2026 20:59 | 6 | 75.41 |
| 06/17/2026 20:58 | 10 | 75.43 |
| 06/17/2026 20:58 | 66 | 75.42 |
| 06/17/2026 20:58 | 11 | 75.42 |
| 06/17/2026 20:58 | 100 | 75.395 |
| 06/17/2026 20:57 | 1 | 75.40 |
| 06/17/2026 20:55 | 75 | 75.40 |
| 06/17/2026 20:55 | 30 | 75.45 |
| 06/17/2026 20:55 | 1 | 75.47 |
| 06/17/2026 20:55 | 49 | 75.47 |
| 06/17/2026 20:55 | 100 | 75.47 |
| 06/17/2026 20:55 | 100 | 75.55 |
| 06/17/2026 20:55 | 100 | 75.55 |
| 06/17/2026 20:55 | 25 | 75.55 |
| 06/17/2026 20:55 | 30 | 75.55 |
| 06/17/2026 20:55 | 7 | 75.55 |
| 06/17/2026 20:55 | 51 | 75.55 |
| 06/17/2026 20:55 | 3 | 75.55 |
| 06/17/2026 20:51 | 15 | 75.55 |
| 06/17/2026 20:51 | 1 | 75.55 |
| 06/17/2026 20:51 | 1 | 75.54 |
| 06/17/2026 20:51 | 1 | 75.54 |
| 06/17/2026 20:51 | 4 | 75.54 |
| 06/17/2026 20:51 | 3 | 75.54 |
| 06/17/2026 20:51 | 100 | 75.57 |
| 06/17/2026 20:51 | 3 | 75.56 |
| 06/17/2026 20:51 | 100 | 75.54 |
| 06/17/2026 20:51 | 1 | 75.54 |
| 06/17/2026 20:51 | 3 | 75.54 |
| 06/17/2026 20:51 | 5 | 75.54 |
| 06/17/2026 20:51 | 5 | 75.54 |
| 06/17/2026 20:51 | 6 | 75.55 |
| 06/17/2026 20:51 | 101 | 75.55 |
| 06/17/2026 20:51 | 199 | 75.55 |
| 06/17/2026 20:51 | 100 | 75.55 |
| 06/17/2026 20:51 | 100 | 75.55 |
| 06/17/2026 20:51 | 100 | 75.55 |
| 06/17/2026 20:51 | 100 | 75.55 |
| 06/17/2026 20:51 | 100 | 75.55 |
| 06/17/2026 20:51 | 100 | 75.55 |
| 06/17/2026 20:51 | 55 | 75.55 |
| 06/17/2026 20:51 | 100 | 75.55 |
| 06/17/2026 20:51 | 100 | 75.56 |
| 06/17/2026 20:51 | 7 | 75.57 |
| 06/17/2026 20:49 | 1 | 75.53 |
| 06/17/2026 20:49 | 100 | 75.64 |
| 06/17/2026 20:49 | 3 | 75.65 |
| 06/17/2026 20:49 | 15 | 75.65 |
| 06/17/2026 20:49 | 1 | 75.65 |
| 06/17/2026 20:49 | 100 | 75.65 |
| 06/17/2026 20:48 | 3 | 75.65 |
| 06/17/2026 20:48 | 1 | 75.66 |
| 06/17/2026 20:48 | 19 | 75.66 |
| 06/17/2026 20:48 | 100 | 75.66 |
| 06/17/2026 20:48 | 1 | 75.66 |
| 06/17/2026 20:43 | 5 | 75.74 |
| 06/17/2026 20:43 | 1 | 75.74 |
| 06/17/2026 20:43 | 5 | 75.74 |
| 06/17/2026 20:43 | 10 | 75.74 |
| 06/17/2026 20:43 | 16 | 75.71 |
| 06/17/2026 20:43 | 100 | 75.71 |
| 06/17/2026 20:43 | 16 | 75.705 |
| 06/17/2026 20:43 | 40 | 75.705 |
| 06/17/2026 20:41 | 2 | 75.63 |
| 06/17/2026 20:41 | 4 | 75.63 |
| 06/17/2026 20:41 | 12 | 75.63 |
| 06/17/2026 20:41 | 6 | 75.63 |
| 06/17/2026 20:41 | 24 | 75.68 |
| 06/17/2026 20:41 | 2 | 75.69 |
| 06/17/2026 20:41 | 100 | 75.69 |
| 06/17/2026 20:41 | 1 | 75.70 |
| 06/17/2026 20:40 | 44 | 75.74 |
| 06/17/2026 20:40 | 5 | 75.74 |
| 06/17/2026 20:40 | 16 | 75.75 |
| 06/17/2026 20:40 | 16 | 75.75 |
| 06/17/2026 20:40 | 22 | 75.76 |
| 06/17/2026 20:40 | 100 | 75.76 |
| 06/17/2026 20:40 | 108 | 75.77 |
| 06/17/2026 20:40 | 79 | 75.77 |
| 06/17/2026 20:40 | 1 | 75.795 |
| 06/17/2026 20:39 | 5 | 75.79 |
| 06/17/2026 20:39 | 7 | 75.79 |
| 06/17/2026 20:39 | 6 | 75.78 |
| 06/17/2026 20:39 | 10 | 75.76 |
| 06/17/2026 20:39 | 10 | 75.76 |
| 06/17/2026 20:39 | 6 | 75.74 |
| 06/17/2026 20:38 | 6 | 75.74 |
| 06/17/2026 20:38 | 1 | 75.76 |
| 06/17/2026 20:38 | 4 | 75.75 |
| 06/17/2026 20:38 | 4 | 75.72 |
| 06/17/2026 20:38 | 4 | 75.72 |
| 06/17/2026 20:37 | 10 | 75.72 |
| 06/17/2026 20:37 | 1 | 75.72 |
| 06/17/2026 20:37 | 10 | 75.72 |
| 06/17/2026 20:37 | 1 | 75.72 |
| 06/17/2026 20:37 | 40 | 75.72 |
| 06/17/2026 20:37 | 1 | 75.72 |
| 06/17/2026 20:37 | 1 | 75.72 |
| 06/17/2026 20:37 | 7 | 75.72 |
| 06/17/2026 20:37 | 93 | 75.72 |
| 06/17/2026 20:37 | 1 | 75.72 |
| 06/17/2026 20:37 | 9 | 75.71 |
| 06/17/2026 20:37 | 100 | 75.70 |
| 06/17/2026 20:34 | 7 | 75.655 |
| 06/17/2026 20:33 | 9 | 75.62 |
| 06/17/2026 20:33 | 18 | 75.60 |
| 06/17/2026 20:33 | 24 | 75.60 |
| 06/17/2026 20:33 | 18 | 75.62 |
| 06/17/2026 20:33 | 1 | 75.64 |
| 06/17/2026 20:33 | 1 | 75.66 |
| 06/17/2026 20:33 | 1 | 75.70 |
| 06/17/2026 20:33 | 1 | 75.70 |
| 06/17/2026 20:33 | 19 | 75.70 |
| 06/17/2026 20:33 | 4 | 75.70 |
| 06/17/2026 20:33 | 5 | 75.68 |
| 06/17/2026 20:33 | 100 | 75.68 |
| 06/17/2026 20:32 | 10 | 75.69 |
| 06/17/2026 20:32 | 10 | 75.69 |
| 06/17/2026 20:32 | 10 | 75.72 |
| 06/17/2026 20:32 | 25 | 75.69 |
| 06/17/2026 20:32 | 4 | 75.69 |
| 06/17/2026 20:32 | 21 | 75.69 |
| 06/17/2026 20:32 | 30 | 75.69 |
| 06/17/2026 20:32 | 3 | 75.74 |
| 06/17/2026 20:32 | 1 | 75.74 |
| 06/17/2026 20:32 | 1 | 75.73 |
| 06/17/2026 20:32 | 90 | 75.73 |
| 06/17/2026 20:32 | 10 | 75.73 |
| 06/17/2026 20:32 | 95 | 75.72 |
| 06/17/2026 20:32 | 5 | 75.71 |
| 06/17/2026 20:32 | 100 | 75.685 |
| 06/17/2026 20:32 | 100 | 75.70 |
| 06/17/2026 20:32 | 5 | 75.69 |
| 06/17/2026 20:32 | 5 | 75.68 |
| 06/17/2026 20:32 | 7 | 75.68 |
| 06/17/2026 20:32 | 13 | 75.68 |
| 06/17/2026 20:32 | 1 | 75.68 |
| 06/17/2026 20:32 | 21 | 75.635 |
| 06/17/2026 20:32 | 21 | 75.635 |
| 06/17/2026 20:32 | 21 | 75.635 |
| 06/17/2026 20:32 | 21 | 75.635 |
| 06/17/2026 20:31 | 1 | 75.64 |
| 06/17/2026 20:31 | 11 | 75.64 |
| 06/17/2026 20:31 | 19 | 75.64 |
| 06/17/2026 20:31 | 100 | 75.64 |
| 06/17/2026 20:31 | 27 | 75.64 |
| 06/17/2026 20:29 | 5 | 75.52 |
| 06/17/2026 20:29 | 14 | 75.53 |
| 06/17/2026 20:29 | 210 | 75.54 |
| 06/17/2026 20:29 | 5 | 75.54 |
| 06/17/2026 20:29 | 12 | 75.54 |
| 06/17/2026 20:29 | 2 | 75.54 |
| 06/17/2026 20:27 | 1 | 75.60 |
| 06/17/2026 20:27 | 53 | 75.63 |
| 06/17/2026 20:27 | 100 | 75.63 |
| 06/17/2026 20:27 | 9 | 75.63 |
| 06/17/2026 20:27 | 45 | 75.63 |
| 06/17/2026 20:27 | 54 | 75.60 |
| 06/17/2026 20:27 | 6 | 75.60 |
| 06/17/2026 20:27 | 74 | 75.60 |
| 06/17/2026 20:27 | 2 | 75.60 |
| 06/17/2026 20:27 | 18 | 75.60 |
| 06/17/2026 20:26 | 1 | 75.56 |
| 06/17/2026 20:26 | 210 | 75.56 |
| 06/17/2026 20:26 | 100 | 75.56 |
| 06/17/2026 20:26 | 16 | 75.57 |
| 06/17/2026 20:26 | 300 | 75.57 |
| 06/17/2026 20:26 | 105 | 75.58 |
| 06/17/2026 20:26 | 18 | 75.58 |
| 06/17/2026 20:26 | 49 | 75.59 |
| 06/17/2026 20:26 | 21 | 75.61 |
| 06/17/2026 20:26 | 1 | 75.60 |
| 06/17/2026 20:26 | 1 | 75.59 |
| 06/17/2026 20:26 | 74 | 75.59 |
| 06/17/2026 20:26 | 1 | 75.60 |
| 06/17/2026 20:26 | 8 | 75.60 |
| 06/17/2026 20:26 | 74 | 75.60 |
| 06/17/2026 20:26 | 2 | 75.62 |
| 06/17/2026 20:26 | 2 | 75.61 |
| 06/17/2026 20:26 | 1 | 75.60 |
| 06/17/2026 20:26 | 1 | 75.60 |
| 06/17/2026 20:26 | 1 | 75.59 |
| 06/17/2026 20:26 | 3 | 75.59 |
| 06/17/2026 20:26 | 5 | 75.58 |
| 06/17/2026 20:26 | 100 | 75.58 |
| 06/17/2026 20:26 | 1 | 75.57 |
| 06/17/2026 20:26 | 163 | 75.57 |
| 06/17/2026 20:26 | 37 | 75.57 |
| 06/17/2026 20:26 | 29 | 75.57 |
| 06/17/2026 20:26 | 71 | 75.57 |
| 06/17/2026 20:26 | 28 | 75.57 |
| 06/17/2026 20:26 | 21 | 75.57 |
| 06/17/2026 20:26 | 51 | 75.57 |
| 06/17/2026 20:26 | 100 | 75.57 |
| 06/17/2026 20:26 | 66 | 75.525 |
| 06/17/2026 20:26 | 4 | 75.55 |
| 06/17/2026 20:26 | 96 | 75.525 |
| 06/17/2026 20:25 | 4 | 75.525 |
| 06/17/2026 20:25 | 4 | 75.53 |
| 06/17/2026 20:25 | 4 | 75.53 |
| 06/17/2026 20:25 | 4 | 75.53 |
| 06/17/2026 20:25 | 4 | 75.53 |
| 06/17/2026 20:25 | 4 | 75.53 |
| 06/17/2026 20:25 | 4 | 75.53 |
| 06/17/2026 20:25 | 4 | 75.53 |
| 06/17/2026 20:25 | 4 | 75.53 |
| 06/17/2026 20:25 | 4 | 75.53 |
| 06/17/2026 20:25 | 4 | 75.53 |
| 06/17/2026 20:25 | 4 | 75.53 |
| 06/17/2026 20:25 | 4 | 75.53 |
| 06/17/2026 20:25 | 4 | 75.53 |
| 06/17/2026 20:25 | 4 | 75.53 |
| 06/17/2026 20:24 | 35 | 75.49 |
| 06/17/2026 20:24 | 21 | 75.49 |
| 06/17/2026 20:24 | 100 | 75.49 |
| 06/17/2026 20:24 | 50 | 75.51 |
| 06/17/2026 20:18 | 1 | 75.585 |
| 06/17/2026 20:17 | 1 | 75.585 |
| 06/17/2026 20:13 | 40 | 75.56 |
| 06/17/2026 20:13 | 40 | 75.56 |
| 06/17/2026 20:13 | 40 | 75.56 |
| 06/17/2026 20:12 | 40 | 75.56 |
| 06/17/2026 20:12 | 11 | 75.59 |
| 06/17/2026 20:12 | 6 | 75.59 |
| 06/17/2026 20:12 | 1 | 75.59 |
| 06/17/2026 20:12 | 1 | 75.65 |
| 06/17/2026 20:12 | 100 | 75.65 |
| 06/17/2026 20:12 | 57 | 75.65 |
| 06/17/2026 20:12 | 42 | 75.65 |
| 06/17/2026 20:12 | 55 | 75.65 |
| 06/17/2026 20:12 | 19 | 75.65 |
| 06/17/2026 20:12 | 12 | 75.65 |
| 06/17/2026 20:07 | 40 | 75.64 |
| 06/17/2026 20:06 | 3 | 75.65 |
| 06/17/2026 20:05 | 5 | 75.65 |
| 06/17/2026 20:05 | 57 | 75.66 |
| 06/17/2026 20:05 | 3 | 75.66 |
| 06/17/2026 20:05 | 3 | 75.66 |
| 06/17/2026 20:05 | 1 | 75.66 |
| 06/17/2026 20:04 | 50 | 75.67 |
| 06/17/2026 20:04 | 50 | 75.67 |
| 06/17/2026 20:03 | 100 | 75.69 |
| 06/17/2026 20:02 | 1 | 75.705 |
| 06/17/2026 20:01 | 1 | 75.77 |
| 06/17/2026 20:01 | 34 | 75.80 |
| 06/17/2026 20:01 | 6 | 75.80 |
| 06/17/2026 20:01 | 30 | 75.81 |
| 06/17/2026 20:01 | 70 | 75.81 |
| 06/17/2026 20:01 | 50 | 75.875 |
| 06/17/2026 20:01 | 8 | 75.84 |
| 06/17/2026 20:01 | 23 | 75.87 |
| 06/17/2026 20:01 | 3 | 75.87 |
| 06/17/2026 20:01 | 34 | 75.87 |
| 06/17/2026 20:01 | 66 | 75.87 |
| 06/17/2026 20:01 | 64 | 75.87 |
| 06/17/2026 20:00 | 5 | 75.92 |
| 06/17/2026 20:00 | 12 | 75.92 |
| 06/17/2026 20:00 | 100 | 75.93 |
| 06/17/2026 20:00 | 2 | 75.93 |
| 06/17/2026 20:00 | 100 | 75.93 |
| 06/17/2026 20:00 | 49 | 75.93 |
| 06/17/2026 20:00 | 2 | 76.00 |
| 06/17/2026 20:00 | 29 | 76.02 |
| 06/17/2026 20:00 | 100 | 76.03 |
| 06/17/2026 20:00 | 3 | 76.06 |
| 06/17/2026 20:00 | 3 | 76.06 |
| 06/17/2026 20:00 | 5 | 76.06 |
| 06/17/2026 20:00 | 30 | 76.06 |
| 06/17/2026 20:00 | 15 | 76.07 |
| 06/17/2026 20:00 | 10 | 76.07 |
| 06/17/2026 20:00 | 75 | 76.07 |
| 06/17/2026 20:00 | 25 | 76.07 |
| 06/17/2026 20:00 | 100 | 76.08 |
| 06/17/2026 19:59 | 11 | 76.15 |
| 06/17/2026 19:58 | 13 | 76.15 |
| 06/17/2026 19:58 | 54 | 76.13 |
| 06/17/2026 19:58 | 46 | 76.13 |
| 06/17/2026 19:58 | 54 | 76.13 |
| 06/17/2026 19:58 | 2 | 76.12 |
| 06/17/2026 19:58 | 2 | 76.12 |
| 06/17/2026 19:58 | 3 | 76.12 |
| 06/17/2026 19:58 | 37 | 76.12 |
| 06/17/2026 19:58 | 92 | 76.11 |
| 06/17/2026 19:58 | 5 | 76.11 |
| 06/17/2026 19:58 | 5 | 76.11 |
| 06/17/2026 19:58 | 3 | 76.11 |
| 06/17/2026 19:58 | 3 | 76.11 |
| 06/17/2026 19:58 | 3 | 76.11 |
| 06/17/2026 19:58 | 10 | 76.11 |
| 06/17/2026 19:58 | 1 | 76.11 |
| 06/17/2026 19:58 | 1 | 76.11 |
| 06/17/2026 19:58 | 1 | 76.11 |
| 06/17/2026 19:58 | 14 | 76.11 |
| 06/17/2026 19:58 | 16 | 76.11 |
| 06/17/2026 19:57 | 24 | 76.09 |
| 06/17/2026 19:55 | 210 | 76.03 |
| 06/17/2026 19:55 | 57 | 76.03 |
| 06/17/2026 19:55 | 100 | 76.03 |
| 06/17/2026 19:55 | 25 | 76.03 |
| 06/17/2026 19:55 | 100 | 76.05 |
| 06/17/2026 19:55 | 41 | 76.05 |
| 06/17/2026 19:55 | 1 | 76.05 |
| 06/17/2026 19:55 | 30 | 76.05 |
| 06/17/2026 19:55 | 68 | 76.05 |
| 06/17/2026 19:55 | 97 | 76.06 |
| 06/17/2026 19:55 | 3 | 76.06 |
| 06/17/2026 19:55 | 10 | 76.08 |
| 06/17/2026 19:54 | 10 | 76.08 |
| 06/17/2026 19:54 | 10 | 76.08 |
| 06/17/2026 19:53 | 30 | 76.09 |
| 06/17/2026 19:53 | 34 | 76.09 |
| 06/17/2026 19:53 | 33 | 76.08 |
| 06/17/2026 19:53 | 67 | 76.08 |
| 06/17/2026 19:53 | 37 | 76.08 |
| 06/17/2026 19:52 | 1 | 76.08 |
| 06/17/2026 19:52 | 37 | 76.06 |
| 06/17/2026 19:49 | 43 | 76.06 |
| 06/17/2026 19:46 | 63 | 76.09 |
| 06/17/2026 19:46 | 37 | 76.09 |
| 06/17/2026 19:46 | 63 | 76.09 |
| 06/17/2026 19:46 | 19 | 76.09 |
| 06/17/2026 19:46 | 10 | 76.09 |
| 06/17/2026 19:46 | 90 | 76.09 |
| 06/17/2026 19:46 | 10 | 76.08 |
| 06/17/2026 19:40 | 3 | 75.99 |
| 06/17/2026 19:37 | 25 | 75.99 |
| 06/17/2026 19:35 | 1 | 75.985 |
| 06/17/2026 19:33 | 6 | 76.04 |
| 06/17/2026 19:33 | 14 | 76.00 |
| 06/17/2026 19:33 | 3 | 76.00 |
| 06/17/2026 19:33 | 4 | 76.00 |
| 06/17/2026 19:33 | 17 | 76.00 |
| 06/17/2026 19:33 | 10 | 76.01 |
| 06/17/2026 19:31 | 1 | 76.00 |
| 06/17/2026 19:31 | 12 | 76.01 |
| 06/17/2026 19:30 | 4 | 76.01 |
| 06/17/2026 19:30 | 14 | 76.03 |
| 06/17/2026 19:30 | 9 | 76.03 |
| 06/17/2026 19:30 | 4 | 76.03 |
| 06/17/2026 19:30 | 1 | 76.03 |
| 06/17/2026 19:30 | 25 | 76.06 |
| 06/17/2026 19:30 | 17 | 76.06 |
| 06/17/2026 19:30 | 100 | 76.06 |
| 06/17/2026 19:30 | 25 | 76.06 |
| 06/17/2026 19:30 | 14 | 76.06 |
| 06/17/2026 19:29 | 100 | 76.07 |
| 06/17/2026 19:26 | 14 | 76.07 |
| 06/17/2026 19:26 | 12 | 76.07 |
| 06/17/2026 19:25 | 4 | 76.08 |
| 06/17/2026 19:25 | 96 | 76.08 |
| 06/17/2026 19:25 | 4 | 76.10 |
| 06/17/2026 19:25 | 19 | 76.12 |
| 06/17/2026 19:25 | 6 | 76.11 |
| 06/17/2026 19:25 | 99 | 76.12 |
| 06/17/2026 19:25 | 1 | 76.12 |
| 06/17/2026 19:25 | 100 | 76.12 |
| 06/17/2026 19:25 | 29 | 76.08 |
| 06/17/2026 19:25 | 55 | 76.08 |
| 06/17/2026 19:25 | 2 | 76.08 |
| 06/17/2026 19:25 | 14 | 76.08 |
| 06/17/2026 19:25 | 14 | 76.08 |
| 06/17/2026 19:25 | 2 | 76.08 |
| 06/17/2026 19:25 | 49 | 76.09 |
| 06/17/2026 19:25 | 10 | 76.09 |
| 06/17/2026 19:25 | 1 | 76.09 |
| 06/17/2026 19:25 | 23 | 76.09 |
| 06/17/2026 19:24 | 1 | 76.09 |
| 06/17/2026 19:20 | 14 | 76.14 |
| 06/17/2026 19:17 | 10 | 76.19 |
| 06/17/2026 19:17 | 10 | 76.22 |
| 06/17/2026 19:17 | 10 | 76.17 |
| 06/17/2026 19:17 | 16 | 76.18 |
| 06/17/2026 19:17 | 10 | 76.18 |
| 06/17/2026 19:17 | 13 | 76.22 |
| 06/17/2026 19:17 | 13 | 76.20 |
| 06/17/2026 19:17 | 13 | 76.20 |
| 06/17/2026 19:17 | 13 | 76.21 |
| 06/17/2026 19:17 | 13 | 76.21 |
| 06/17/2026 19:17 | 14 | 76.15 |
| 06/17/2026 19:17 | 12 | 76.15 |
| 06/17/2026 19:17 | 42 | 76.15 |
| 06/17/2026 19:17 | 39 | 76.15 |
| 06/17/2026 19:17 | 26 | 76.16 |
| 06/17/2026 19:17 | 74 | 76.16 |
| 06/17/2026 19:17 | 33 | 76.16 |
| 06/17/2026 19:17 | 14 | 76.16 |
| 06/17/2026 19:17 | 3 | 76.17 |
| 06/17/2026 19:17 | 1 | 76.17 |
| 06/17/2026 19:17 | 100 | 76.17 |
| 06/17/2026 19:17 | 14 | 76.18 |
| 06/17/2026 19:17 | 5 | 76.21 |
| 06/17/2026 19:16 | 1 | 76.215 |
| 06/17/2026 19:16 | 25 | 76.22 |
| 06/17/2026 19:16 | 1 | 76.23 |
| 06/17/2026 19:16 | 100 | 76.24 |
| 06/17/2026 19:16 | 76 | 76.25 |
| 06/17/2026 19:16 | 24 | 76.25 |
| 06/17/2026 19:16 | 12 | 76.25 |
| 06/17/2026 19:16 | 100 | 76.25 |
| 06/17/2026 19:16 | 100 | 76.26 |
| 06/17/2026 19:15 | 14 | 76.26 |
| 06/17/2026 19:15 | 1 | 76.26 |
| 06/17/2026 19:09 | 1 | 76.25 |
| 06/17/2026 19:09 | 12 | 76.27 |
| 06/17/2026 19:09 | 20 | 76.25 |
| 06/17/2026 19:09 | 20 | 76.25 |
| 06/17/2026 19:09 | 2 | 76.25 |
| 06/17/2026 19:09 | 20 | 76.25 |
| 06/17/2026 19:01 | 5 | 76.35 |
| 06/17/2026 19:01 | 5 | 76.33 |
| 06/17/2026 19:01 | 40 | 76.32 |
| 06/17/2026 19:01 | 100 | 76.31 |
| 06/17/2026 19:01 | 100 | 76.31 |
| 06/17/2026 19:01 | 1 | 76.31 |
| 06/17/2026 19:00 | 100 | 76.30 |
| 06/17/2026 19:00 | 1 | 76.30 |
| 06/17/2026 19:00 | 2 | 76.30 |
| 06/17/2026 19:00 | 33 | 76.29 |
| 06/17/2026 19:00 | 1 | 76.29 |
| 06/17/2026 19:00 | 1 | 76.29 |
| 06/17/2026 19:00 | 1 | 76.245 |
| 06/17/2026 18:59 | 33 | 76.28 |
| 06/17/2026 18:59 | 2 | 76.245 |
| 06/17/2026 18:58 | 12 | 76.24 |
| 06/17/2026 18:58 | 35 | 76.24 |
| 06/17/2026 18:58 | 2 | 76.23 |
| 06/17/2026 18:58 | 1 | 76.23 |
| 06/17/2026 18:55 | 19 | 76.22 |
| 06/17/2026 18:55 | 19 | 76.22 |
| 06/17/2026 18:55 | 19 | 76.22 |
| 06/17/2026 18:55 | 9 | 76.22 |
| 06/17/2026 18:55 | 10 | 76.215 |
| 06/17/2026 18:55 | 19 | 76.215 |
| 06/17/2026 18:55 | 19 | 76.215 |
| 06/17/2026 18:55 | 16 | 76.21 |
| 06/17/2026 18:55 | 3 | 76.21 |
| 06/17/2026 18:55 | 1 | 76.17 |
| 06/17/2026 18:55 | 11 | 76.17 |
| 06/17/2026 18:55 | 100 | 76.17 |
| 06/17/2026 18:49 | 1 | 76.21 |
| 06/17/2026 18:49 | 20 | 76.22 |
| 06/17/2026 18:49 | 27 | 76.22 |
| 06/17/2026 18:49 | 1 | 76.22 |
| 06/17/2026 18:49 | 83 | 76.22 |
| 06/17/2026 18:49 | 1 | 76.22 |
| 06/17/2026 18:49 | 100 | 76.22 |
| 06/17/2026 18:49 | 100 | 76.22 |
| 06/17/2026 18:48 | 10 | 76.24 |
| 06/17/2026 18:48 | 5 | 76.24 |
| 06/17/2026 18:48 | 2 | 76.23 |
| 06/17/2026 18:48 | 1 | 76.23 |
| 06/17/2026 18:48 | 1 | 76.23 |
| 06/17/2026 18:48 | 15 | 76.23 |
| 06/17/2026 18:48 | 1 | 76.23 |
| 06/17/2026 18:48 | 1 | 76.23 |
| 06/17/2026 18:48 | 54 | 76.23 |
| 06/17/2026 18:48 | 22 | 76.23 |
| 06/17/2026 18:48 | 5 | 76.23 |
| 06/17/2026 18:48 | 1 | 76.22 |
| 06/17/2026 18:48 | 9 | 76.19 |
| 06/17/2026 18:47 | 4 | 76.19 |
| 06/17/2026 18:47 | 2 | 76.19 |
| 06/17/2026 18:46 | 100 | 76.19 |
| 06/17/2026 18:45 | 3 | 76.22 |
| 06/17/2026 18:45 | 1 | 76.22 |
| 06/17/2026 18:45 | 23 | 76.22 |
| 06/17/2026 18:45 | 1 | 76.21 |
| 06/17/2026 18:45 | 1 | 76.21 |
| 06/17/2026 18:45 | 1 | 76.21 |
| 06/17/2026 18:45 | 77 | 76.21 |
| 06/17/2026 18:45 | 23 | 76.21 |
| 06/17/2026 18:45 | 42 | 76.21 |
| 06/17/2026 18:45 | 58 | 76.21 |
| 06/17/2026 18:45 | 100 | 76.21 |
| 06/17/2026 18:45 | 100 | 76.20 |
| 06/17/2026 18:45 | 2 | 76.20 |
| 06/17/2026 18:45 | 44 | 76.18 |
| 06/17/2026 18:45 | 2 | 76.18 |
| 06/17/2026 18:45 | 2 | 76.18 |
| 06/17/2026 18:45 | 2 | 76.18 |
| 06/17/2026 18:45 | 2 | 76.18 |
| 06/17/2026 18:45 | 2 | 76.18 |
| 06/17/2026 18:45 | 2 | 76.18 |
| 06/17/2026 18:45 | 2 | 76.18 |
| 06/17/2026 18:45 | 2 | 76.18 |
| 06/17/2026 18:45 | 2 | 76.18 |
| 06/17/2026 18:45 | 2 | 76.18 |
| 06/17/2026 18:45 | 2 | 76.18 |
| 06/17/2026 18:45 | 2 | 76.18 |
| 06/17/2026 18:44 | 100 | 76.18 |
| 06/17/2026 18:44 | 17 | 76.18 |
| 06/17/2026 18:44 | 1 | 76.18 |
| 06/17/2026 18:43 | 1 | 76.08 |
| 06/17/2026 18:43 | 1 | 76.08 |
| 06/17/2026 18:41 | 1 | 76.125 |
| 06/17/2026 18:41 | 8 | 76.125 |
| 06/17/2026 18:40 | 2 | 76.125 |
| 06/17/2026 18:39 | 1 | 76.125 |
| 06/17/2026 18:39 | 6 | 76.125 |
| 06/17/2026 18:38 | 10 | 76.06 |
| 06/17/2026 18:38 | 7 | 76.12 |
| 06/17/2026 18:38 | 3 | 76.12 |
| 06/17/2026 18:35 | 13 | 76.08 |
| 06/17/2026 18:35 | 1 | 76.08 |
| 06/17/2026 18:35 | 13 | 76.09 |
| 06/17/2026 18:35 | 1 | 76.10 |
| 06/17/2026 18:35 | 7 | 76.10 |
| 06/17/2026 18:35 | 100 | 76.10 |
| 06/17/2026 18:35 | 14 | 76.10 |
| 06/17/2026 18:35 | 4 | 76.10 |
| 06/17/2026 18:35 | 14 | 76.12 |
| 06/17/2026 18:35 | 14 | 76.13 |
| 06/17/2026 18:32 | 2 | 76.15 |
| 06/17/2026 18:32 | 5 | 76.14 |
| 06/17/2026 18:32 | 3 | 76.15 |
| 06/17/2026 18:31 | 3 | 76.165 |
| 06/17/2026 18:31 | 5 | 76.165 |
| 06/17/2026 18:31 | 3 | 76.165 |
| 06/17/2026 18:31 | 9 | 76.14 |
| 06/17/2026 18:31 | 11 | 76.15 |
| 06/17/2026 18:31 | 16 | 76.15 |
| 06/17/2026 18:31 | 12 | 76.15 |
| 06/17/2026 18:31 | 2 | 76.15 |
| 06/17/2026 18:31 | 43 | 76.15 |
| 06/17/2026 18:31 | 5 | 76.16 |
| 06/17/2026 18:31 | 1 | 76.18 |
| 06/17/2026 18:31 | 11 | 76.19 |
| 06/17/2026 18:31 | 100 | 76.19 |
| 06/17/2026 18:31 | 8 | 76.19 |
| 06/17/2026 18:31 | 40 | 76.19 |
| 06/17/2026 18:31 | 60 | 76.19 |
| 06/17/2026 18:30 | 42 | 76.22 |
| 06/17/2026 18:30 | 4 | 76.19 |
| 06/17/2026 18:29 | 32 | 76.22 |
| 06/17/2026 18:29 | 39 | 76.22 |
| 06/17/2026 18:29 | 4 | 76.215 |
| 06/17/2026 18:29 | 9 | 76.21 |
| 06/17/2026 18:29 | 9 | 76.21 |
| 06/17/2026 18:29 | 8 | 76.21 |
| 06/17/2026 18:29 | 11 | 76.21 |
| 06/17/2026 18:29 | 89 | 76.21 |
| 06/17/2026 18:29 | 11 | 76.185 |
| 06/17/2026 18:29 | 9 | 76.18 |
| 06/17/2026 18:29 | 100 | 76.17 |
| 06/17/2026 18:29 | 100 | 76.18 |
| 06/17/2026 18:26 | 1 | 76.205 |
| 06/17/2026 18:25 | 1 | 76.18 |
| 06/17/2026 18:25 | 1 | 76.18 |
| 06/17/2026 18:25 | 1 | 76.18 |
| 06/17/2026 18:25 | 10 | 76.16 |
| 06/17/2026 18:25 | 100 | 76.16 |
| 06/17/2026 18:25 | 7 | 76.18 |
| 06/17/2026 18:25 | 100 | 76.18 |
| 06/17/2026 18:23 | 99 | 76.18 |
| 06/17/2026 18:23 | 12 | 76.18 |
| 06/17/2026 18:23 | 4 | 76.18 |
| 06/17/2026 18:23 | 300 | 76.18 |
| 06/17/2026 18:23 | 100 | 76.19 |
| 06/17/2026 18:17 | 3 | 76.21 |
| 06/17/2026 18:16 | 100 | 76.30 |
| 06/17/2026 18:16 | 100 | 76.35 |
| 06/17/2026 18:16 | 10 | 76.41 |
| 06/17/2026 18:16 | 10 | 76.41 |
| 06/17/2026 18:16 | 10 | 76.415 |
| 06/17/2026 18:16 | 10 | 76.415 |
| 06/17/2026 18:16 | 10 | 76.415 |
| 06/17/2026 18:16 | 10 | 76.415 |
| 06/17/2026 18:16 | 10 | 76.415 |
| 06/17/2026 18:16 | 10 | 76.415 |
| 06/17/2026 18:16 | 10 | 76.415 |
| 06/17/2026 18:16 | 9 | 76.415 |
| 06/17/2026 18:16 | 1 | 76.41 |
| 06/17/2026 18:16 | 10 | 76.41 |
| 06/17/2026 18:16 | 10 | 76.41 |
| 06/17/2026 18:16 | 10 | 76.41 |
| 06/17/2026 18:16 | 10 | 76.41 |
| 06/17/2026 18:16 | 10 | 76.41 |
| 06/17/2026 18:16 | 10 | 76.41 |
| 06/17/2026 18:16 | 9 | 76.41 |
| 06/17/2026 18:16 | 1 | 76.40 |
| 06/17/2026 18:16 | 10 | 76.41 |
| 06/17/2026 18:16 | 10 | 76.41 |
| 06/17/2026 18:16 | 10 | 76.41 |
| 06/17/2026 18:16 | 10 | 76.415 |
| 06/17/2026 18:16 | 10 | 76.415 |
| 06/17/2026 18:16 | 144 | 76.39 |
| 06/17/2026 18:16 | 20 | 76.42 |
| 06/17/2026 18:16 | 80 | 76.39 |
| 06/17/2026 18:16 | 20 | 76.39 |
| 06/17/2026 18:16 | 110 | 76.39 |
| 06/17/2026 18:16 | 100 | 76.42 |
| 06/17/2026 18:16 | 57 | 76.42 |
| 06/17/2026 18:16 | 50 | 76.43 |
| 06/17/2026 18:16 | 100 | 76.42 |
| 06/17/2026 18:16 | 89 | 76.52 |
| 06/17/2026 18:16 | 2 | 76.52 |
| 06/17/2026 18:16 | 3 | 76.38 |
| 06/17/2026 18:16 | 3 | 76.41 |
| 06/17/2026 18:16 | 98 | 76.36 |
| 06/17/2026 18:16 | 2 | 76.40 |
| 06/17/2026 18:16 | 20 | 76.57 |
| 06/17/2026 18:16 | 1 | 76.47 |
| 06/17/2026 18:16 | 2 | 76.43 |
| 06/17/2026 18:16 | 200 | 76.42 |
| 06/17/2026 18:16 | 3 | 76.41 |
| 06/17/2026 18:16 | 3 | 76.41 |
| 06/17/2026 18:16 | 107 | 76.40 |
| 06/17/2026 18:16 | 15 | 76.38 |
| 06/17/2026 18:16 | 9 | 76.38 |
| 06/17/2026 18:16 | 10 | 76.29 |
| 06/17/2026 18:16 | 1 | 76.38 |
| 06/17/2026 18:16 | 100 | 76.27 |
| 06/17/2026 18:16 | 100 | 76.25 |
| 06/17/2026 18:16 | 50 | 76.25 |
| 06/17/2026 18:16 | 9 | 76.33 |
| 06/17/2026 18:16 | 1 | 76.33 |
| 06/17/2026 18:16 | 20 | 76.32 |
| 06/17/2026 18:16 | 30 | 76.32 |
| 06/17/2026 18:16 | 20 | 76.31 |
| 06/17/2026 18:16 | 100 | 76.28 |
| 06/17/2026 18:16 | 1 | 76.28 |
| 06/17/2026 18:16 | 3 | 76.28 |
| 06/17/2026 18:16 | 7 | 76.28 |
| 06/17/2026 18:16 | 1 | 76.28 |
| 06/17/2026 18:16 | 54 | 76.28 |
| 06/17/2026 18:16 | 100 | 76.28 |
| 06/17/2026 18:16 | 4 | 76.28 |
| 06/17/2026 18:16 | 16 | 76.28 |
| 06/17/2026 18:16 | 80 | 76.27 |
| 06/17/2026 18:16 | 100 | 76.27 |
| 06/17/2026 18:16 | 100 | 76.27 |
| 06/17/2026 18:16 | 100 | 76.27 |
| 06/17/2026 18:16 | 100 | 76.26 |
| 06/17/2026 18:16 | 3 | 76.26 |
| 06/17/2026 18:16 | 13 | 76.26 |
| 06/17/2026 18:16 | 2 | 76.26 |
| 06/17/2026 18:16 | 70 | 76.26 |
| 06/17/2026 18:16 | 10 | 76.215 |
| 06/17/2026 18:16 | 9 | 76.215 |
| 06/17/2026 18:16 | 16 | 76.215 |
| 06/17/2026 18:16 | 1 | 76.215 |
| 06/17/2026 18:12 | 38 | 76.16 |
| 06/17/2026 18:12 | 6 | 76.16 |
| 06/17/2026 18:12 | 14 | 76.16 |
| 06/17/2026 18:12 | 1 | 76.16 |
| 06/17/2026 18:12 | 72 | 76.19 |
| 06/17/2026 18:12 | 12 | 76.19 |
| 06/17/2026 18:12 | 100 | 76.19 |
| 06/17/2026 18:12 | 12 | 76.19 |
| 06/17/2026 18:12 | 11 | 76.19 |
| 06/17/2026 18:10 | 80 | 76.21 |
| 06/17/2026 18:10 | 1 | 76.20 |
| 06/17/2026 18:09 | 1 | 76.20 |
| 06/17/2026 18:08 | 66 | 76.22 |
| 06/17/2026 18:08 | 14 | 76.22 |
| 06/17/2026 18:08 | 52 | 76.22 |
| 06/17/2026 18:08 | 22 | 76.18 |
| 06/17/2026 18:08 | 5 | 76.18 |
| 06/17/2026 18:08 | 6 | 76.22 |
| 06/17/2026 18:05 | 14 | 76.27 |
| 06/17/2026 18:05 | 12 | 76.28 |
| 06/17/2026 18:04 | 2 | 76.28 |
| 06/17/2026 18:02 | 1 | 76.29 |
| 06/17/2026 18:01 | 5 | 76.29 |
| 06/17/2026 18:01 | 37 | 76.30 |
| 06/17/2026 18:01 | 25 | 76.30 |
| 06/17/2026 18:01 | 25 | 76.30 |
| 06/17/2026 18:01 | 6 | 76.30 |
| 06/17/2026 17:59 | 10 | 76.42 |
| 06/17/2026 17:59 | 4 | 76.42 |
| 06/17/2026 17:56 | 30 | 76.42 |
| 06/17/2026 17:54 | 2 | 76.42 |
| 06/17/2026 17:51 | 4 | 76.43 |
| 06/17/2026 17:51 | 7 | 76.38 |
| 06/17/2026 17:51 | 43 | 76.385 |
| 06/17/2026 17:51 | 57 | 76.385 |
| 06/17/2026 17:50 | 56 | 76.45 |
| 06/17/2026 17:50 | 1 | 76.39 |
| 06/17/2026 17:49 | 4 | 76.46 |
| 06/17/2026 17:48 | 12 | 76.45 |
| 06/17/2026 17:47 | 1 | 76.46 |
| 06/17/2026 17:47 | 1 | 76.46 |
| 06/17/2026 17:47 | 1 | 76.39 |
| 06/17/2026 17:47 | 38 | 76.46 |
| 06/17/2026 17:46 | 9 | 76.47 |
| 06/17/2026 17:38 | 5 | 76.38 |
| 06/17/2026 17:38 | 5 | 76.41 |
| 06/17/2026 17:38 | 9 | 76.40 |
| 06/17/2026 17:38 | 9 | 76.39 |
| 06/17/2026 17:38 | 2 | 76.31 |
| 06/17/2026 17:38 | 100 | 76.38 |
| 06/17/2026 17:38 | 100 | 76.38 |
| 06/17/2026 17:38 | 30 | 76.40 |
| 06/17/2026 17:38 | 5 | 76.40 |
| 06/17/2026 17:38 | 1 | 76.40 |
| 06/17/2026 17:38 | 3 | 76.41 |
| 06/17/2026 17:38 | 10 | 76.41 |
| 06/17/2026 17:38 | 10 | 76.41 |
| 06/17/2026 17:38 | 20 | 76.41 |
| 06/17/2026 17:38 | 6 | 76.41 |
| 06/17/2026 17:38 | 6 | 76.41 |
| 06/17/2026 17:38 | 10 | 76.41 |
| 06/17/2026 17:38 | 10 | 76.41 |
| 06/17/2026 17:38 | 10 | 76.41 |
| 06/17/2026 17:38 | 20 | 76.41 |
| 06/17/2026 17:38 | 6 | 76.41 |
| 06/17/2026 17:38 | 6 | 76.41 |
| 06/17/2026 17:38 | 6 | 76.41 |
| 06/17/2026 17:38 | 6 | 76.41 |
| 06/17/2026 17:36 | 3 | 76.47 |
| 06/17/2026 17:36 | 7 | 76.45 |
| 06/17/2026 17:36 | 1 | 76.45 |
| 06/17/2026 17:36 | 26 | 76.43 |
| 06/17/2026 17:36 | 1 | 76.43 |
| 06/17/2026 17:36 | 100 | 76.41 |
| 06/17/2026 17:36 | 100 | 76.41 |
| 06/17/2026 17:36 | 100 | 76.41 |
| 06/17/2026 17:36 | 12 | 76.43 |
| 06/17/2026 17:36 | 1 | 76.43 |
| 06/17/2026 17:36 | 210 | 76.43 |
| 06/17/2026 17:36 | 5 | 76.43 |
| 06/17/2026 17:36 | 1 | 76.43 |
| 06/17/2026 17:36 | 50 | 76.42 |
| 06/17/2026 17:36 | 10 | 76.42 |
| 06/17/2026 17:36 | 2 | 76.42 |
| 06/17/2026 17:36 | 1 | 76.42 |
| 06/17/2026 17:36 | 9 | 76.42 |
| 06/17/2026 17:36 | 100 | 76.38 |
| 06/17/2026 17:36 | 17 | 76.38 |
| 06/17/2026 17:36 | 1 | 76.37 |
| 06/17/2026 17:36 | 1 | 76.37 |
| 06/17/2026 17:36 | 8 | 76.37 |
| 06/17/2026 17:36 | 100 | 76.37 |
| 06/17/2026 17:36 | 100 | 76.37 |
| 06/17/2026 17:36 | 3 | 76.37 |
| 06/17/2026 17:36 | 97 | 76.37 |
| 06/17/2026 17:36 | 1 | 76.25 |
| 06/17/2026 17:34 | 3 | 76.25 |
| 06/17/2026 17:34 | 100 | 76.26 |
| 06/17/2026 17:34 | 2 | 76.27 |
| 06/17/2026 17:31 | 1 | 76.26 |
| 06/17/2026 17:26 | 36 | 76.25 |
| 06/17/2026 17:26 | 14 | 76.26 |
| 06/17/2026 17:26 | 4 | 76.32 |
| 06/17/2026 17:25 | 1 | 76.32 |
| 06/17/2026 17:25 | 1 | 76.26 |
| 06/17/2026 17:25 | 3 | 76.26 |
| 06/17/2026 17:23 | 17 | 76.27 |
| 06/17/2026 17:23 | 3 | 76.22 |
| 06/17/2026 17:23 | 1 | 76.22 |
| 06/17/2026 17:23 | 30 | 76.22 |
| 06/17/2026 17:23 | 8 | 76.22 |
| 06/17/2026 17:23 | 7 | 76.21 |
| 06/17/2026 17:23 | 100 | 76.21 |
| 06/17/2026 17:23 | 40 | 76.21 |
| 06/17/2026 17:23 | 100 | 76.21 |
| 06/17/2026 17:17 | 18 | 76.14 |
| 06/17/2026 17:17 | 1 | 76.13 |
| 06/17/2026 17:17 | 19 | 76.12 |
| 06/17/2026 17:17 | 19 | 76.12 |
| 06/17/2026 17:17 | 8 | 76.12 |
| 06/17/2026 17:17 | 7 | 76.09 |
| 06/17/2026 17:17 | 4 | 76.10 |
| 06/17/2026 17:15 | 2 | 76.10 |
| 06/17/2026 17:15 | 14 | 76.10 |
| 06/17/2026 17:15 | 100 | 76.11 |
| 06/17/2026 17:14 | 10 | 76.12 |
| 06/17/2026 17:14 | 10 | 76.12 |
| 06/17/2026 17:14 | 10 | 76.12 |
| 06/17/2026 17:14 | 10 | 76.12 |
| 06/17/2026 17:14 | 10 | 76.12 |
| 06/17/2026 17:11 | 5 | 76.12 |
| 06/17/2026 17:10 | 60 | 76.24 |
| 06/17/2026 17:10 | 10 | 76.23 |
| 06/17/2026 17:10 | 30 | 76.23 |
| 06/17/2026 17:10 | 3 | 76.17 |
| 06/17/2026 17:10 | 1 | 76.17 |
| 06/17/2026 17:09 | 4 | 76.15 |
| 06/17/2026 17:09 | 1 | 76.11 |
| 06/17/2026 17:09 | 29 | 76.11 |
| 06/17/2026 17:09 | 25 | 76.11 |
| 06/17/2026 17:09 | 1 | 76.11 |
| 06/17/2026 17:09 | 28 | 76.11 |
| 06/17/2026 17:09 | 26 | 76.11 |
| 06/17/2026 17:09 | 33 | 76.11 |
| 06/17/2026 17:09 | 3 | 76.11 |
| 06/17/2026 17:08 | 5 | 76.12 |
| 06/17/2026 17:07 | 16 | 76.12 |
| 06/17/2026 17:07 | 4 | 76.12 |
| 06/17/2026 17:07 | 1 | 76.12 |
| 06/17/2026 17:07 | 1 | 76.12 |
| 06/17/2026 17:07 | 1 | 76.12 |
| 06/17/2026 17:07 | 2 | 76.12 |
| 06/17/2026 17:07 | 98 | 76.12 |
| 06/17/2026 17:07 | 20 | 76.12 |
| 06/17/2026 17:07 | 28 | 76.12 |
| 06/17/2026 17:07 | 100 | 76.12 |
| 06/17/2026 17:07 | 100 | 76.13 |
| 06/17/2026 17:06 | 50 | 76.14 |
| 06/17/2026 17:05 | 1 | 76.19 |
| 06/17/2026 17:05 | 10 | 76.19 |
| 06/17/2026 17:02 | 3 | 76.13 |
| 06/17/2026 17:00 | 4 | 76.15 |
| 06/17/2026 16:59 | 10 | 76.11 |
| 06/17/2026 16:59 | 26 | 76.18 |
| 06/17/2026 16:59 | 6 | 76.15 |
| 06/17/2026 16:59 | 19 | 76.16 |
| 06/17/2026 16:59 | 90 | 76.17 |
| 06/17/2026 16:59 | 10 | 76.17 |
| 06/17/2026 16:59 | 100 | 76.17 |
| 06/17/2026 16:59 | 28 | 76.17 |
| 06/17/2026 16:59 | 26 | 76.17 |
| 06/17/2026 16:59 | 5 | 76.17 |
| 06/17/2026 16:59 | 90 | 76.17 |
| 06/17/2026 16:59 | 10 | 76.17 |
| 06/17/2026 16:59 | 28 | 76.17 |
| 06/17/2026 16:59 | 12 | 76.17 |
| 06/17/2026 16:55 | 3 | 76.31 |
| 06/17/2026 16:55 | 16 | 76.31 |
| 06/17/2026 16:55 | 70 | 76.31 |
| 06/17/2026 16:55 | 11 | 76.31 |
| 06/17/2026 16:55 | 14 | 76.33 |
| 06/17/2026 16:55 | 100 | 76.33 |
| 06/17/2026 16:55 | 49 | 76.34 |
| 06/17/2026 16:55 | 51 | 76.34 |
| 06/17/2026 16:55 | 28 | 76.35 |
| 06/17/2026 16:55 | 1 | 76.36 |
| 06/17/2026 16:55 | 100 | 76.36 |
| 06/17/2026 16:55 | 1 | 76.36 |
| 06/17/2026 16:52 | 1 | 76.39 |
| 06/17/2026 16:52 | 6 | 76.41 |
| 06/17/2026 16:52 | 150 | 76.41 |
| 06/17/2026 16:52 | 50 | 76.41 |
| 06/17/2026 16:52 | 156 | 76.42 |
| 06/17/2026 16:52 | 24 | 76.42 |
| 06/17/2026 16:49 | 100 | 76.58 |
| 06/17/2026 16:49 | 81 | 76.56 |
| 06/17/2026 16:49 | 5 | 76.56 |
| 06/17/2026 16:49 | 2 | 76.56 |
| 06/17/2026 16:49 | 1 | 76.56 |
| 06/17/2026 16:49 | 42 | 76.56 |
| 06/17/2026 16:49 | 58 | 76.56 |
| 06/17/2026 16:49 | 5 | 76.56 |
| 06/17/2026 16:49 | 5 | 76.55 |
| 06/17/2026 16:49 | 1 | 76.55 |
| 06/17/2026 16:49 | 5 | 76.49 |
| 06/17/2026 16:47 | 18 | 76.42 |
| 06/17/2026 16:47 | 18 | 76.42 |
| 06/17/2026 16:47 | 1 | 76.42 |
| 06/17/2026 16:43 | 1 | 76.475 |
| 06/17/2026 16:42 | 10 | 76.50 |
| 06/17/2026 16:41 | 5 | 76.54 |
| 06/17/2026 16:41 | 100 | 76.54 |
| 06/17/2026 16:41 | 100 | 76.54 |
| 06/17/2026 16:41 | 5 | 76.54 |
| 06/17/2026 16:41 | 95 | 76.54 |
| 06/17/2026 16:41 | 2 | 76.53 |
| 06/17/2026 16:41 | 2 | 76.53 |
| 06/17/2026 16:41 | 1 | 76.53 |
| 06/17/2026 16:36 | 65 | 76.34 |
| 06/17/2026 16:36 | 163 | 76.34 |
| 06/17/2026 16:36 | 33 | 76.34 |
| 06/17/2026 16:36 | 100 | 76.35 |
| 06/17/2026 16:36 | 6 | 76.35 |
| 06/17/2026 16:34 | 1 | 76.50 |
| 06/17/2026 16:29 | 16 | 76.42 |
| 06/17/2026 16:29 | 16 | 76.42 |
| 06/17/2026 16:29 | 1 | 76.43 |
| 06/17/2026 16:29 | 3 | 76.43 |
| 06/17/2026 16:29 | 33 | 76.43 |
| 06/17/2026 16:29 | 5 | 76.43 |
| 06/17/2026 16:29 | 7 | 76.44 |
| 06/17/2026 16:29 | 50 | 76.44 |
| 06/17/2026 16:28 | 1 | 76.535 |
| 06/17/2026 16:27 | 2 | 76.52 |
| 06/17/2026 16:27 | 1 | 76.52 |
| 06/17/2026 16:27 | 4 | 76.51 |
| 06/17/2026 16:27 | 10 | 76.51 |
| 06/17/2026 16:27 | 10 | 76.51 |
| 06/17/2026 16:27 | 10 | 76.51 |
| 06/17/2026 16:27 | 10 | 76.51 |
| 06/17/2026 16:27 | 10 | 76.51 |
| 06/17/2026 16:27 | 10 | 76.51 |
| 06/17/2026 16:27 | 20 | 76.51 |
| 06/17/2026 16:27 | 3 | 76.51 |
| 06/17/2026 16:27 | 3 | 76.51 |
| 06/17/2026 16:27 | 10 | 76.51 |
| 06/17/2026 16:26 | 2 | 76.47 |
| 06/17/2026 16:26 | 78 | 76.47 |
| 06/17/2026 16:26 | 22 | 76.47 |
| 06/17/2026 16:26 | 80 | 76.45 |
| 06/17/2026 16:26 | 20 | 76.45 |
| 06/17/2026 16:26 | 1 | 76.45 |
| 06/17/2026 16:26 | 2 | 76.45 |
| 06/17/2026 16:25 | 3 | 76.44 |
| 06/17/2026 16:25 | 1 | 76.44 |
| 06/17/2026 16:25 | 11 | 76.44 |
| 06/17/2026 16:25 | 2 | 76.43 |
| 06/17/2026 16:25 | 1 | 76.43 |
| 06/17/2026 16:25 | 5 | 76.43 |
| 06/17/2026 16:25 | 5 | 76.43 |
| 06/17/2026 16:25 | 56 | 76.43 |
| 06/17/2026 16:25 | 44 | 76.43 |
| 06/17/2026 16:25 | 81 | 76.42 |
| 06/17/2026 16:25 | 9 | 76.42 |
| 06/17/2026 16:25 | 3 | 76.42 |
| 06/17/2026 16:25 | 42 | 76.41 |
| 06/17/2026 16:25 | 58 | 76.41 |
| 06/17/2026 16:24 | 5 | 76.32 |
| 06/17/2026 16:23 | 100 | 76.34 |
| 06/17/2026 16:23 | 82 | 76.39 |
| 06/17/2026 16:23 | 18 | 76.39 |
| 06/17/2026 16:23 | 2 | 76.39 |
| 06/17/2026 16:23 | 70 | 76.38 |
| 06/17/2026 16:23 | 2 | 76.33 |
| 06/17/2026 16:23 | 9 | 76.33 |
| 06/17/2026 16:23 | 1 | 76.33 |
| 06/17/2026 16:23 | 5 | 76.32 |
| 06/17/2026 16:23 | 8 | 76.32 |
| 06/17/2026 16:23 | 4 | 76.31 |
| 06/17/2026 16:23 | 56 | 76.31 |
| 06/17/2026 16:23 | 44 | 76.31 |
| 06/17/2026 16:23 | 60 | 76.30 |
| 06/17/2026 16:23 | 10 | 76.30 |
| 06/17/2026 16:23 | 14 | 76.30 |
| 06/17/2026 16:23 | 64 | 76.29 |
| 06/17/2026 16:23 | 14 | 76.29 |
| 06/17/2026 16:23 | 10 | 76.29 |
| 06/17/2026 16:23 | 12 | 76.29 |
| 06/17/2026 16:23 | 10 | 76.26 |
| 06/17/2026 16:23 | 10 | 76.26 |
| 06/17/2026 16:23 | 10 | 76.26 |
| 06/17/2026 16:23 | 10 | 76.26 |
| 06/17/2026 16:23 | 20 | 76.26 |
| 06/17/2026 16:23 | 4 | 76.26 |
| 06/17/2026 16:23 | 4 | 76.26 |
| 06/17/2026 16:23 | 93 | 76.17 |
| 06/17/2026 16:17 | 11 | 76.21 |
| 06/17/2026 16:17 | 10 | 76.345 |
| 06/17/2026 16:15 | 1 | 76.34 |
| 06/17/2026 16:09 | 20 | 76.48 |
| 06/17/2026 16:05 | 10 | 76.39 |
| 06/17/2026 16:05 | 10 | 76.39 |
| 06/17/2026 16:05 | 10 | 76.39 |
| 06/17/2026 16:05 | 10 | 76.39 |
| 06/17/2026 16:05 | 10 | 76.39 |
| 06/17/2026 16:05 | 29 | 76.39 |
| 06/17/2026 16:05 | 65 | 76.39 |
| 06/17/2026 16:05 | 6 | 76.39 |
| 06/17/2026 16:05 | 1 | 76.39 |
| 06/17/2026 16:05 | 100 | 76.39 |
| 06/17/2026 16:04 | 10 | 76.50 |
| 06/17/2026 16:04 | 10 | 76.50 |
| 06/17/2026 16:02 | 10 | 76.58 |
| 06/17/2026 15:58 | 1 | 76.58 |
| 06/17/2026 15:53 | 2 | 76.57 |
| 06/17/2026 15:52 | 1 | 76.58 |
| 06/17/2026 15:52 | 1 | 76.58 |
| 06/17/2026 15:52 | 1 | 76.58 |
| 06/17/2026 15:49 | 2 | 76.68 |
| 06/17/2026 15:48 | 2 | 76.68 |
| 06/17/2026 15:48 | 17 | 76.62 |
| 06/17/2026 15:48 | 25 | 76.62 |
| 06/17/2026 15:48 | 5 | 76.63 |
| 06/17/2026 15:48 | 6 | 76.64 |
| 06/17/2026 15:48 | 6 | 76.64 |
| 06/17/2026 15:48 | 30 | 76.64 |
| 06/17/2026 15:48 | 8 | 76.65 |
| 06/17/2026 15:48 | 69 | 76.65 |
| 06/17/2026 15:48 | 13 | 76.67 |
| 06/17/2026 15:48 | 20 | 76.67 |
| 06/17/2026 15:48 | 5 | 76.67 |
| 06/17/2026 15:48 | 35 | 76.67 |
| 06/17/2026 15:48 | 5 | 76.67 |
| 06/17/2026 15:48 | 35 | 76.67 |
| 06/17/2026 15:48 | 100 | 76.78 |
| 06/17/2026 15:43 | 4 | 76.73 |
| 06/17/2026 15:41 | 84 | 76.39 |
| 06/17/2026 15:30 | 1426 | 76.37 |
| 06/17/2026 15:30 | 87 | 76.35 |
| 06/17/2026 15:30 | 100 | 76.47 |
| 06/17/2026 15:30 | 32 | 76.52 |
| 06/17/2026 14:47 | 1 | 77.35 |