Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:57
|
Geld Volumen |
Brief
24.02.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.59
-0.02
(
-0.36% )
|
5.60
|
100 |
5.67
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 2 | 5.61 |
| 02/24/2026 15:59 | 4 | 5.62 |
| 02/24/2026 15:59 | 4 | 5.62 |
| 02/24/2026 15:59 | 90 | 5.66 |
| 02/24/2026 15:59 | 100 | 5.64 |
| 02/24/2026 15:59 | 2 | 5.66 |
| 02/24/2026 15:59 | 4 | 5.61 |
| 02/24/2026 15:59 | 83 | 5.635 |
| 02/24/2026 15:59 | 10 | 5.61 |
| 02/24/2026 15:59 | 6 | 5.64 |
| 02/24/2026 15:59 | 6 | 5.61 |
| 02/24/2026 15:59 | 136 | 5.61 |
| 02/24/2026 15:59 | 98 | 5.625 |
| 02/24/2026 15:59 | 76 | 5.61 |
| 02/24/2026 15:59 | 11 | 5.64 |
| 02/24/2026 15:59 | 4 | 5.64 |
| 02/24/2026 15:59 | 5 | 5.62 |
| 02/24/2026 15:59 | 54 | 5.62 |
| 02/24/2026 15:59 | 33 | 5.62 |
| 02/24/2026 15:59 | 2 | 5.62 |
| 02/24/2026 15:59 | 6 | 5.62 |
| 02/24/2026 15:59 | 37 | 5.62 |
| 02/24/2026 15:59 | 157 | 5.62 |
| 02/24/2026 15:59 | 10 | 5.62 |
| 02/24/2026 15:59 | 100 | 5.61 |
| 02/24/2026 15:59 | 100 | 5.62 |
| 02/24/2026 15:59 | 100 | 5.62 |
| 02/24/2026 15:59 | 67 | 5.62 |
| 02/24/2026 15:59 | 28 | 5.61 |
| 02/24/2026 15:59 | 90 | 5.60 |
| 02/24/2026 15:59 | 62 | 5.60 |
| 02/24/2026 15:59 | 10 | 5.60 |
| 02/24/2026 15:59 | 30 | 5.60 |
| 02/24/2026 15:59 | 4 | 5.62 |
| 02/24/2026 15:59 | 55 | 5.62 |
| 02/24/2026 15:59 | 5 | 5.62 |
| 02/24/2026 15:59 | 67 | 5.60 |
| 02/24/2026 15:59 | 85 | 5.62 |
| 02/24/2026 15:59 | 12 | 5.62 |
| 02/24/2026 15:59 | 300 | 5.61 |
| 02/24/2026 15:59 | 100 | 5.62 |
| 02/24/2026 15:59 | 100 | 5.61 |
| 02/24/2026 15:59 | 60 | 5.61 |
| 02/24/2026 15:59 | 225 | 5.61 |
| 02/24/2026 15:59 | 127 | 5.61 |
| 02/24/2026 15:59 | 20 | 5.61 |
| 02/24/2026 15:59 | 100 | 5.64 |
| 02/24/2026 15:59 | 66 | 5.64 |
| 02/24/2026 15:59 | 64 | 5.61 |
| 02/24/2026 15:59 | 87 | 5.63 |
| 02/24/2026 15:59 | 5 | 5.62 |
| 02/24/2026 15:59 | 27 | 5.62 |
| 02/24/2026 15:59 | 10 | 5.62 |
| 02/24/2026 15:59 | 24 | 5.62 |
| 02/24/2026 15:59 | 76 | 5.62 |
| 02/24/2026 15:59 | 200 | 5.62 |
| 02/24/2026 15:59 | 10 | 5.62 |
| 02/24/2026 15:59 | 22 | 5.62 |
| 02/24/2026 15:59 | 38 | 5.61 |
| 02/24/2026 15:59 | 10 | 5.61 |
| 02/24/2026 15:59 | 38 | 5.61 |
| 02/24/2026 15:59 | 10 | 5.61 |
| 02/24/2026 15:59 | 100 | 5.61 |
| 02/24/2026 15:59 | 100 | 5.62 |
| 02/24/2026 15:59 | 5 | 5.62 |
| 02/24/2026 15:59 | 100 | 5.62 |
| 02/24/2026 15:59 | 1 | 5.62 |
| 02/24/2026 15:59 | 10 | 5.62 |
| 02/24/2026 15:59 | 2 | 5.62 |
| 02/24/2026 15:59 | 1 | 5.62 |
| 02/24/2026 15:59 | 2 | 5.62 |
| 02/24/2026 15:59 | 1 | 5.62 |
| 02/24/2026 15:59 | 225 | 5.62 |
| 02/24/2026 15:59 | 2 | 5.62 |
| 02/24/2026 15:59 | 1 | 5.62 |
| 02/24/2026 15:59 | 2 | 5.62 |
| 02/24/2026 15:59 | 1 | 5.62 |
| 02/24/2026 15:59 | 2 | 5.62 |
| 02/24/2026 15:59 | 2 | 5.62 |
| 02/24/2026 15:59 | 1 | 5.62 |
| 02/24/2026 15:59 | 2 | 5.62 |
| 02/24/2026 15:59 | 2 | 5.62 |
| 02/24/2026 15:59 | 1 | 5.62 |
| 02/24/2026 15:59 | 2 | 5.62 |
| 02/24/2026 15:59 | 2 | 5.62 |
| 02/24/2026 15:59 | 1 | 5.62 |
| 02/24/2026 15:59 | 17 | 5.62 |
| 02/24/2026 15:59 | 2 | 5.62 |
| 02/24/2026 15:59 | 1 | 5.62 |
| 02/24/2026 15:59 | 1 | 5.62 |
| 02/24/2026 15:59 | 1 | 5.62 |
| 02/24/2026 15:59 | 1 | 5.62 |
| 02/24/2026 15:59 | 2 | 5.62 |
| 02/24/2026 15:59 | 1 | 5.62 |
| 02/24/2026 15:59 | 1 | 5.62 |
| 02/24/2026 15:59 | 1 | 5.62 |
| 02/24/2026 15:59 | 2 | 5.62 |
| 02/24/2026 15:59 | 1 | 5.62 |
| 02/24/2026 15:59 | 1 | 5.62 |
| 02/24/2026 15:59 | 2 | 5.62 |
| 02/24/2026 15:59 | 1 | 5.62 |
| 02/24/2026 15:59 | 100 | 5.62 |
| 02/24/2026 15:59 | 86 | 5.62 |
| 02/24/2026 15:58 | 10 | 5.62 |
| 02/24/2026 15:58 | 10 | 5.63 |
| 02/24/2026 15:58 | 150 | 5.63 |
| 02/24/2026 15:58 | 9 | 5.64 |
| 02/24/2026 15:58 | 10 | 5.63 |
| 02/24/2026 15:58 | 100 | 5.64 |
| 02/24/2026 15:57 | 18 | 5.64 |
| 02/24/2026 15:57 | 100 | 5.64 |
| 02/24/2026 15:57 | 100 | 5.64 |
| 02/24/2026 15:57 | 21 | 5.64 |
| 02/24/2026 15:57 | 22 | 5.64 |
| 02/24/2026 15:57 | 100 | 5.64 |
| 02/24/2026 15:57 | 100 | 5.64 |
| 02/24/2026 15:57 | 36 | 5.64 |
| 02/24/2026 15:57 | 5 | 5.65 |
| 02/24/2026 15:57 | 21 | 5.64 |
| 02/24/2026 15:57 | 21 | 5.64 |
| 02/24/2026 15:57 | 14 | 5.64 |
| 02/24/2026 15:57 | 21 | 5.64 |
| 02/24/2026 15:57 | 10 | 5.64 |
| 02/24/2026 15:57 | 32 | 5.64 |
| 02/24/2026 15:57 | 64 | 5.63 |
| 02/24/2026 15:57 | 4 | 5.63 |
| 02/24/2026 15:57 | 2 | 5.63 |
| 02/24/2026 15:57 | 94 | 5.63 |
| 02/24/2026 15:57 | 21 | 5.63 |
| 02/24/2026 15:57 | 100 | 5.63 |
| 02/24/2026 15:57 | 100 | 5.63 |
| 02/24/2026 15:57 | 12 | 5.635 |
| 02/24/2026 15:57 | 100 | 5.6325 |
| 02/24/2026 15:57 | 100 | 5.62 |
| 02/24/2026 15:57 | 100 | 5.62 |
| 02/24/2026 15:57 | 100 | 5.63 |
| 02/24/2026 15:57 | 100 | 5.63 |
| 02/24/2026 15:57 | 10 | 5.62 |
| 02/24/2026 15:57 | 100 | 5.62 |
| 02/24/2026 15:57 | 10 | 5.63 |
| 02/24/2026 15:57 | 6 | 5.6425 |
| 02/24/2026 15:57 | 14 | 5.6425 |
| 02/24/2026 15:57 | 100 | 5.66 |
| 02/24/2026 15:57 | 100 | 5.65 |
| 02/24/2026 15:57 | 8 | 5.64 |
| 02/24/2026 15:57 | 192 | 5.64 |
| 02/24/2026 15:57 | 100 | 5.64 |
| 02/24/2026 15:57 | 9 | 5.66 |
| 02/24/2026 15:56 | 92 | 5.65 |
| 02/24/2026 15:56 | 8 | 5.65 |
| 02/24/2026 15:56 | 148 | 5.65 |
| 02/24/2026 15:56 | 5 | 5.65 |
| 02/24/2026 15:56 | 107 | 5.65 |
| 02/24/2026 15:56 | 3 | 5.65 |
| 02/24/2026 15:56 | 254 | 5.64 |
| 02/24/2026 15:56 | 10 | 5.64 |
| 02/24/2026 15:56 | 100 | 5.63 |
| 02/24/2026 15:56 | 100 | 5.63 |
| 02/24/2026 15:56 | 98 | 5.635 |
| 02/24/2026 15:56 | 90 | 5.635 |
| 02/24/2026 15:56 | 10 | 5.635 |
| 02/24/2026 15:56 | 100 | 5.635 |
| 02/24/2026 15:56 | 100 | 5.64 |
| 02/24/2026 15:56 | 110 | 5.64 |
| 02/24/2026 15:56 | 17 | 5.63 |
| 02/24/2026 15:56 | 2425 | 5.6341 |
| 02/24/2026 15:56 | 135 | 5.6341 |
| 02/24/2026 15:56 | 50 | 5.64 |
| 02/24/2026 15:56 | 100 | 5.63 |
| 02/24/2026 15:56 | 100 | 5.64 |
| 02/24/2026 15:56 | 100 | 5.63 |
| 02/24/2026 15:56 | 80 | 5.63 |
| 02/24/2026 15:56 | 12 | 5.63 |
| 02/24/2026 15:55 | 10 | 5.65 |
| 02/24/2026 15:55 | 10 | 5.645 |
| 02/24/2026 15:55 | 6 | 5.66 |
| 02/24/2026 15:55 | 93 | 5.6479 |
| 02/24/2026 15:55 | 6 | 5.645 |
| 02/24/2026 15:55 | 94 | 5.645 |