Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.26
-0.27
(
-4.13% )
|
6.23
|
100 |
6.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.26 |
| 07/10/2026 23:20 | � | 6.26 |
| 07/10/2026 22:30 | � | 6.26 |
| 07/10/2026 22:00 | � | 6.26 |
| 07/10/2026 22:00 | 680 | 6.26 |
| 07/10/2026 21:59 | 1 | 6.31 |
| 07/10/2026 21:54 | 1 | 6.29 |
| 07/10/2026 21:54 | 27 | 6.29 |
| 07/10/2026 21:54 | 18 | 6.29 |
| 07/10/2026 21:54 | 18 | 6.29 |
| 07/10/2026 21:54 | 4 | 6.30 |
| 07/10/2026 21:54 | 5 | 6.30 |
| 07/10/2026 21:54 | 27 | 6.29 |
| 07/10/2026 21:54 | 19 | 6.29 |
| 07/10/2026 21:54 | 18 | 6.29 |
| 07/10/2026 21:54 | 27 | 6.29 |
| 07/10/2026 21:54 | 27 | 6.27 |
| 07/10/2026 21:54 | 1 | 6.27 |
| 07/10/2026 21:54 | 44 | 6.27 |
| 07/10/2026 21:54 | 1 | 6.27 |
| 07/10/2026 21:54 | 6 | 6.31 |
| 07/10/2026 21:54 | 4 | 6.29 |
| 07/10/2026 21:54 | 19 | 6.29 |
| 07/10/2026 21:54 | 100 | 6.32 |
| 07/10/2026 21:54 | 10 | 6.32 |
| 07/10/2026 21:54 | 10 | 6.32 |
| 07/10/2026 21:54 | 100 | 6.31 |
| 07/10/2026 21:54 | 28 | 6.30 |
| 07/10/2026 21:54 | 1 | 6.30 |
| 07/10/2026 21:54 | 1 | 6.27 |
| 07/10/2026 21:54 | 21 | 6.30 |
| 07/10/2026 21:54 | 26 | 6.30 |
| 07/10/2026 21:53 | 28 | 6.30 |
| 07/10/2026 21:01 | 20 | 6.32 |
| 07/10/2026 20:46 | 15 | 6.345 |
| 07/10/2026 20:46 | 99 | 6.33 |
| 07/10/2026 20:46 | 1 | 6.34 |
| 07/10/2026 20:46 | 11 | 6.33 |
| 07/10/2026 20:46 | 100 | 6.34 |
| 07/10/2026 20:46 | 10 | 6.34 |
| 07/10/2026 20:46 | 90 | 6.34 |
| 07/10/2026 20:46 | 100 | 6.35 |
| 07/10/2026 20:46 | 9 | 6.35 |
| 07/10/2026 20:46 | 1 | 6.35 |
| 07/10/2026 20:46 | 14 | 6.41 |
| 07/10/2026 20:43 | 1 | 6.375 |
| 07/10/2026 20:40 | 50 | 6.375 |
| 07/10/2026 20:29 | 15 | 6.37 |
| 07/10/2026 20:18 | 2 | 6.40 |
| 07/10/2026 20:15 | 1 | 6.42 |
| 07/10/2026 20:01 | 1374 | 6.34 |
| 07/10/2026 20:01 | 2700 | 6.34 |
| 07/10/2026 19:41 | 1 | 6.41 |
| 07/10/2026 19:32 | 14 | 6.41 |
| 07/10/2026 19:32 | 17 | 6.41 |
| 07/10/2026 19:32 | 81 | 6.41 |
| 07/10/2026 19:32 | 100 | 6.40 |
| 07/10/2026 19:32 | 4 | 6.365 |
| 07/10/2026 19:32 | 25 | 6.365 |
| 07/10/2026 19:32 | 25 | 6.365 |
| 07/10/2026 18:59 | 2 | 6.41 |
| 07/10/2026 18:36 | 68 | 6.39 |
| 07/10/2026 18:36 | 32 | 6.38 |
| 07/10/2026 18:36 | 68 | 6.38 |
| 07/10/2026 18:36 | 15 | 6.42 |
| 07/10/2026 18:36 | 200 | 6.42 |
| 07/10/2026 18:36 | 85 | 6.41 |
| 07/10/2026 18:32 | 1 | 6.40 |
| 07/10/2026 18:27 | 3 | 6.40 |
| 07/10/2026 18:21 | 15 | 6.41 |
| 07/10/2026 18:20 | 2 | 6.40 |
| 07/10/2026 18:00 | 36 | 6.40 |
| 07/10/2026 18:00 | 100 | 6.42 |
| 07/10/2026 18:00 | 10 | 6.41 |
| 07/10/2026 18:00 | 68 | 6.41 |
| 07/10/2026 18:00 | 84 | 6.41 |
| 07/10/2026 18:00 | 16 | 6.41 |
| 07/10/2026 17:27 | 1 | 6.38 |
| 07/10/2026 17:17 | 1 | 6.37 |
| 07/10/2026 17:01 | 1 | 6.34 |
| 07/10/2026 16:50 | 71 | 6.39 |
| 07/10/2026 16:35 | 1 | 6.46 |
| 07/10/2026 16:33 | 1 | 6.42 |
| 07/10/2026 16:31 | 1 | 6.515 |
| 07/10/2026 16:06 | 1 | 6.515 |
| 07/10/2026 15:30 | 664 | 6.57 |
| 07/10/2026 13:45 | 1 | 6.36 |
| 07/10/2026 13:45 | 1 | 6.65 |
| 07/10/2026 13:45 | 1 | 6.65 |
| 07/10/2026 13:45 | 1 | 6.69 |
| 07/10/2026 13:45 | 1 | 6.70 |
| 07/10/2026 13:45 | 1 | 6.69 |
| 07/10/2026 13:45 | 1 | 6.69 |
| 07/10/2026 13:45 | 1 | 6.70 |
| 07/10/2026 13:45 | 1 | 6.69 |
| 07/10/2026 13:45 | 1 | 6.69 |
| 07/10/2026 13:45 | 1 | 6.70 |
| 07/10/2026 13:45 | 1 | 6.69 |
| 07/10/2026 13:45 | 1 | 6.69 |
| 07/10/2026 13:45 | 1 | 6.70 |
| 07/10/2026 13:45 | 1 | 6.69 |
| 07/10/2026 13:44 | 1 | 6.72 |
| 07/10/2026 13:44 | 1 | 6.31 |
| 07/10/2026 13:44 | 1 | 6.31 |
| 07/10/2026 13:44 | 1 | 6.31 |
| 07/10/2026 13:44 | 1 | 6.30 |
| 07/10/2026 13:44 | 1 | 6.28 |
| 07/10/2026 13:44 | 1 | 6.28 |
| 07/10/2026 13:44 | 1 | 6.28 |
| 07/10/2026 13:44 | 1 | 6.21 |
| 07/10/2026 13:43 | 1 | 6.16 |