Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:20:03
|
Bid
04/27/2026 -
16:30:06
|
Bid Volume |
Ask
04/27/2026 -
16:30:06
|
Ask Volume |
|---|---|---|---|---|
|
7.19
+0.21
(
+3.01% )
|
7.12
|
200 |
7.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:19 | 36 | 7.16 |
| 04/27/2026 10:19 | 89 | 7.20 |
| 04/27/2026 10:19 | 2 | 7.1999 |
| 04/27/2026 10:18 | 100 | 7.19 |
| 04/27/2026 10:18 | 80 | 7.10 |
| 04/27/2026 10:18 | 86 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 90 | 7.10 |
| 04/27/2026 10:18 | 10 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 74 | 7.11 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 40 | 7.11 |
| 04/27/2026 10:18 | 138 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 5 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 20 | 7.10 |
| 04/27/2026 10:18 | 80 | 7.10 |
| 04/27/2026 10:18 | 20 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 39 | 7.10 |
| 04/27/2026 10:18 | 20 | 7.10 |
| 04/27/2026 10:18 | 80 | 7.10 |
| 04/27/2026 10:18 | 20 | 7.10 |
| 04/27/2026 10:18 | 80 | 7.10 |
| 04/27/2026 10:18 | 20 | 7.10 |
| 04/27/2026 10:18 | 20 | 7.10 |
| 04/27/2026 10:18 | 20 | 7.10 |
| 04/27/2026 10:18 | 60 | 7.10 |
| 04/27/2026 10:18 | 40 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 16 | 7.11 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 60 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 60 | 7.10 |
| 04/27/2026 10:18 | 40 | 7.10 |
| 04/27/2026 10:18 | 333 | 7.11 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 16 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 100 | 7.10 |
| 04/27/2026 10:18 | 3 | 7.08 |
| 04/27/2026 10:18 | 3 | 7.08 |
| 04/27/2026 10:15 | 0 | 7.025 |
| 04/27/2026 10:15 | 14 | 7.0787 |