Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.97
+0.11
(
+2.26% )
|
4.96
|
300 |
5.05
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.97 |
| 08/14/2026 23:20 | � | 4.97 |
| 08/14/2026 22:30 | � | 4.97 |
| 08/14/2026 22:00 | � | 4.97 |
| 08/14/2026 22:00 | 1303 | 4.97 |
| 08/14/2026 21:57 | 10 | 5.00 |
| 08/14/2026 21:55 | 4 | 4.98 |
| 08/14/2026 21:55 | 3 | 4.98 |
| 08/14/2026 21:50 | 3 | 4.99 |
| 08/14/2026 21:50 | 6 | 4.97 |
| 08/14/2026 21:44 | 27 | 4.97 |
| 08/14/2026 21:39 | 1 | 4.98 |
| 08/14/2026 21:36 | 1 | 4.98 |
| 08/14/2026 21:34 | 14 | 4.92 |
| 08/14/2026 21:32 | 10 | 4.92 |
| 08/14/2026 21:32 | 6 | 4.93 |
| 08/14/2026 20:52 | 100 | 5.02 |
| 08/14/2026 20:52 | 100 | 5.03 |
| 08/14/2026 20:12 | 1 | 5.01 |
| 08/14/2026 19:57 | 200 | 5.06 |
| 08/14/2026 19:53 | 100 | 5.065 |
| 08/14/2026 19:50 | 4 | 5.08 |
| 08/14/2026 19:50 | 100 | 5.08 |
| 08/14/2026 19:50 | 100 | 5.04 |
| 08/14/2026 19:17 | 100 | 5.005 |
| 08/14/2026 19:17 | 20 | 5.01 |
| 08/14/2026 19:17 | 100 | 5.01 |
| 08/14/2026 19:15 | 8 | 5.02 |
| 08/14/2026 19:15 | 8 | 5.02 |
| 08/14/2026 19:15 | 22 | 5.02 |
| 08/14/2026 19:15 | 8 | 5.01 |
| 08/14/2026 19:15 | 8 | 5.01 |
| 08/14/2026 19:15 | 38 | 5.01 |
| 08/14/2026 19:15 | 8 | 5.01 |
| 08/14/2026 19:15 | 38 | 5.01 |
| 08/14/2026 19:05 | 4 | 4.99 |
| 08/14/2026 19:05 | 4 | 4.99 |
| 08/14/2026 19:05 | 4 | 4.99 |
| 08/14/2026 19:05 | 4 | 4.99 |
| 08/14/2026 19:05 | 4 | 4.99 |
| 08/14/2026 18:57 | 100 | 5.00 |
| 08/14/2026 18:57 | 7 | 5.00 |
| 08/14/2026 18:57 | 93 | 5.00 |
| 08/14/2026 18:57 | 7 | 5.00 |
| 08/14/2026 18:57 | 93 | 5.00 |
| 08/14/2026 18:57 | 45 | 5.00 |
| 08/14/2026 18:57 | 51 | 5.00 |
| 08/14/2026 18:57 | 4 | 5.00 |
| 08/14/2026 18:57 | 100 | 5.00 |
| 08/14/2026 18:57 | 48 | 5.00 |
| 08/14/2026 18:57 | 100 | 5.00 |
| 08/14/2026 18:57 | 46 | 5.00 |
| 08/14/2026 18:57 | 100 | 5.00 |
| 08/14/2026 18:57 | 100 | 5.00 |
| 08/14/2026 18:55 | 285 | 5.00 |
| 08/14/2026 18:55 | 100 | 5.00 |
| 08/14/2026 18:55 | 100 | 5.00 |
| 08/14/2026 18:55 | 61 | 5.00 |
| 08/14/2026 18:55 | 100 | 5.00 |
| 08/14/2026 18:55 | 1 | 5.00 |
| 08/14/2026 18:55 | 7 | 5.00 |
| 08/14/2026 18:55 | 92 | 5.00 |
| 08/14/2026 18:55 | 8 | 5.00 |
| 08/14/2026 18:55 | 92 | 5.00 |
| 08/14/2026 18:55 | 48 | 5.00 |
| 08/14/2026 18:55 | 100 | 5.00 |
| 08/14/2026 18:55 | 100 | 5.00 |
| 08/14/2026 18:45 | 100 | 5.00 |
| 08/14/2026 18:45 | 100 | 5.00 |
| 08/14/2026 18:45 | 96 | 5.00 |
| 08/14/2026 18:40 | 183 | 4.99 |
| 08/14/2026 18:38 | 4 | 4.99 |
| 08/14/2026 18:38 | 4 | 5.00 |
| 08/14/2026 18:38 | 96 | 5.00 |
| 08/14/2026 18:38 | 4 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 69 | 5.00 |
| 08/14/2026 18:38 | 31 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 78 | 5.00 |
| 08/14/2026 18:38 | 22 | 5.00 |
| 08/14/2026 18:38 | 96 | 5.00 |
| 08/14/2026 18:38 | 4 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 81 | 5.00 |
| 08/14/2026 18:38 | 19 | 5.00 |
| 08/14/2026 18:38 | 81 | 5.00 |
| 08/14/2026 18:38 | 19 | 5.00 |
| 08/14/2026 18:38 | 73 | 5.00 |
| 08/14/2026 18:38 | 8 | 5.00 |
| 08/14/2026 18:38 | 92 | 5.00 |
| 08/14/2026 18:38 | 8 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 2 | 5.00 |
| 08/14/2026 18:38 | 98 | 5.00 |
| 08/14/2026 18:38 | 2 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 8 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 4 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 48 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:38 | 100 | 5.00 |
| 08/14/2026 18:19 | 209 | 5.00 |
| 08/14/2026 18:19 | 100 | 5.00 |
| 08/14/2026 18:19 | 100 | 5.00 |
| 08/14/2026 18:19 | 100 | 5.00 |
| 08/14/2026 18:19 | 100 | 5.00 |
| 08/14/2026 18:19 | 100 | 5.00 |
| 08/14/2026 18:19 | 100 | 5.00 |
| 08/14/2026 18:15 | 20 | 4.99 |
| 08/14/2026 18:15 | 69 | 4.98 |
| 08/14/2026 18:15 | 31 | 4.98 |
| 08/14/2026 18:13 | 200 | 4.99 |
| 08/14/2026 18:08 | 100 | 5.00 |
| 08/14/2026 18:08 | 100 | 5.00 |
| 08/14/2026 18:01 | 180 | 4.97 |
| 08/14/2026 17:55 | 100 | 4.97 |
| 08/14/2026 17:50 | 68 | 4.97 |
| 08/14/2026 17:50 | 32 | 4.97 |
| 08/14/2026 17:48 | 100 | 4.985 |
| 08/14/2026 17:34 | 972 | 4.98 |
| 08/14/2026 17:34 | 28 | 4.98 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 4.99 |
| 08/14/2026 17:34 | 100 | 4.995 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 37 | 5.00 |
| 08/14/2026 17:34 | 88 | 5.00 |
| 08/14/2026 17:34 | 4 | 5.00 |
| 08/14/2026 17:34 | 8 | 5.00 |
| 08/14/2026 17:34 | 92 | 5.00 |
| 08/14/2026 17:34 | 8 | 5.00 |
| 08/14/2026 17:34 | 92 | 5.00 |
| 08/14/2026 17:34 | 8 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 4 | 5.00 |
| 08/14/2026 17:34 | 96 | 5.00 |
| 08/14/2026 17:34 | 4 | 5.00 |
| 08/14/2026 17:34 | 78 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 100 | 4.99 |
| 08/14/2026 17:34 | 120 | 4.98 |
| 08/14/2026 17:32 | 28 | 4.945 |
| 08/14/2026 17:31 | 100 | 4.98 |
| 08/14/2026 17:26 | 10 | 4.90 |