Verrica Pharma Rg
VRCA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:20:03
Bid
04/27/2026 - 16:30:06
Bid
Volume
Ask
04/27/2026 - 16:30:06
Ask
Volume
7.19
+0.21 ( +3.01% )
7.12
200
7.20
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:19 36 7.16
04/27/2026 10:19 89 7.20
04/27/2026 10:19 2 7.1999
04/27/2026 10:18 100 7.19
04/27/2026 10:18 80 7.10
04/27/2026 10:18 86 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 90 7.10
04/27/2026 10:18 10 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 74 7.11
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 40 7.11
04/27/2026 10:18 138 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 5 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 20 7.10
04/27/2026 10:18 80 7.10
04/27/2026 10:18 20 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 39 7.10
04/27/2026 10:18 20 7.10
04/27/2026 10:18 80 7.10
04/27/2026 10:18 20 7.10
04/27/2026 10:18 80 7.10
04/27/2026 10:18 20 7.10
04/27/2026 10:18 20 7.10
04/27/2026 10:18 20 7.10
04/27/2026 10:18 60 7.10
04/27/2026 10:18 40 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 16 7.11
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 60 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 60 7.10
04/27/2026 10:18 40 7.10
04/27/2026 10:18 333 7.11
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 16 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 100 7.10
04/27/2026 10:18 3 7.08
04/27/2026 10:18 3 7.08
04/27/2026 10:15 0 7.025
04/27/2026 10:15 14 7.0787