Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:51
|
Bid Volume |
Ask
06/17/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
5.83
-0.17
(
-2.83% )
|
5.82
|
100 |
5.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.83 |
| 06/17/2026 23:20 | � | 5.83 |
| 06/17/2026 22:30 | � | 5.83 |
| 06/17/2026 22:00 | � | 5.83 |
| 06/17/2026 22:00 | 2209 | 5.83 |
| 06/17/2026 21:59 | 1 | 5.89 |
| 06/17/2026 21:57 | 1 | 5.85 |
| 06/17/2026 21:57 | 10 | 5.85 |
| 06/17/2026 21:57 | 1 | 5.84 |
| 06/17/2026 21:57 | 4 | 5.84 |
| 06/17/2026 21:57 | 2 | 5.84 |
| 06/17/2026 21:57 | 13 | 5.84 |
| 06/17/2026 21:57 | 1 | 5.84 |
| 06/17/2026 21:55 | 16 | 5.84 |
| 06/17/2026 21:55 | 20 | 5.84 |
| 06/17/2026 21:55 | 2 | 5.84 |
| 06/17/2026 21:55 | 6 | 5.84 |
| 06/17/2026 21:55 | 1 | 5.90 |
| 06/17/2026 21:55 | 1 | 5.88 |
| 06/17/2026 21:50 | 67 | 5.94 |
| 06/17/2026 21:47 | 1 | 5.93 |
| 06/17/2026 21:43 | 2 | 5.89 |
| 06/17/2026 21:38 | 7 | 5.95 |
| 06/17/2026 21:35 | 7 | 5.95 |
| 06/17/2026 21:33 | 1 | 5.95 |
| 06/17/2026 21:30 | 21 | 5.97 |
| 06/17/2026 21:15 | 100 | 5.955 |
| 06/17/2026 20:58 | 1 | 5.95 |
| 06/17/2026 20:58 | 100 | 5.95 |
| 06/17/2026 20:19 | 1 | 6.02 |
| 06/17/2026 20:19 | 1 | 6.00 |
| 06/17/2026 20:10 | 1 | 5.96 |
| 06/17/2026 20:04 | 100 | 5.985 |
| 06/17/2026 19:25 | 98 | 6.08 |
| 06/17/2026 18:57 | 4 | 6.03 |
| 06/17/2026 18:54 | 36 | 6.04 |
| 06/17/2026 18:54 | 30 | 6.04 |
| 06/17/2026 18:54 | 100 | 6.04 |
| 06/17/2026 18:54 | 77 | 6.04 |
| 06/17/2026 18:54 | 100 | 6.03 |
| 06/17/2026 18:54 | 4 | 5.95 |
| 06/17/2026 18:52 | 3 | 5.96 |
| 06/17/2026 18:50 | 4 | 5.96 |
| 06/17/2026 18:35 | 100 | 5.99 |
| 06/17/2026 18:09 | 100 | 6.105 |
| 06/17/2026 17:11 | 31 | 5.995 |
| 06/17/2026 16:30 | 14 | 5.955 |
| 06/17/2026 16:29 | 1 | 6.07 |
| 06/17/2026 16:29 | 1 | 6.07 |
| 06/17/2026 16:29 | 1 | 6.07 |
| 06/17/2026 16:29 | 1 | 6.07 |
| 06/17/2026 16:29 | 1 | 6.07 |
| 06/17/2026 15:30 | 17 | 5.98 |
| 06/17/2026 15:30 | 178 | 5.98 |