Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.06
-0.09
(
-2.17% )
|
4.06
|
100 |
4.18
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.06 |
| 07/10/2026 23:20 | � | 4.06 |
| 07/10/2026 22:30 | � | 4.06 |
| 07/10/2026 22:00 | � | 4.06 |
| 07/10/2026 22:00 | 344 | 4.06 |
| 07/10/2026 21:59 | 11 | 4.06 |
| 07/10/2026 21:59 | 10 | 4.06 |
| 07/10/2026 21:59 | 5 | 4.06 |
| 07/10/2026 21:59 | 12 | 4.06 |
| 07/10/2026 21:59 | 11 | 4.06 |
| 07/10/2026 21:59 | 11 | 4.06 |
| 07/10/2026 21:59 | 17 | 4.06 |
| 07/10/2026 21:59 | 12 | 4.06 |
| 07/10/2026 21:59 | 12 | 4.06 |
| 07/10/2026 21:59 | 95 | 4.07 |
| 07/10/2026 21:59 | 12 | 4.06 |
| 07/10/2026 21:59 | 12 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.07 |
| 07/10/2026 21:59 | 56 | 4.07 |
| 07/10/2026 21:59 | 11 | 4.07 |
| 07/10/2026 21:59 | 6 | 4.06 |
| 07/10/2026 21:59 | 56 | 4.06 |
| 07/10/2026 21:59 | 17 | 4.06 |
| 07/10/2026 21:59 | 19 | 4.05 |
| 07/10/2026 21:59 | 2 | 4.05 |
| 07/10/2026 21:59 | 19 | 4.03 |
| 07/10/2026 21:59 | 6 | 4.03 |
| 07/10/2026 21:59 | 6 | 4.07 |
| 07/10/2026 21:59 | 16 | 4.03 |
| 07/10/2026 21:59 | 12 | 4.03 |
| 07/10/2026 21:59 | 12 | 4.03 |
| 07/10/2026 21:59 | 212 | 4.07 |
| 07/10/2026 21:58 | 12 | 4.03 |
| 07/10/2026 21:58 | 12 | 4.03 |
| 07/10/2026 21:58 | 12 | 4.03 |
| 07/10/2026 21:58 | 12 | 4.03 |
| 07/10/2026 21:58 | 12 | 4.03 |
| 07/10/2026 21:57 | 11 | 4.03 |
| 07/10/2026 21:57 | 12 | 4.03 |
| 07/10/2026 21:57 | 9 | 4.03 |
| 07/10/2026 21:57 | 12 | 4.03 |
| 07/10/2026 21:57 | 12 | 4.03 |
| 07/10/2026 21:56 | 12 | 4.03 |
| 07/10/2026 21:56 | 12 | 4.04 |
| 07/10/2026 21:56 | 12 | 4.04 |
| 07/10/2026 21:55 | 32 | 4.03 |
| 07/10/2026 20:18 | 17 | 4.04 |
| 07/10/2026 20:18 | 10 | 4.05 |
| 07/10/2026 20:00 | 19 | 4.03 |
| 07/10/2026 19:53 | 15 | 4.03 |
| 07/10/2026 19:22 | 11 | 4.02 |
| 07/10/2026 18:58 | 10 | 4.045 |
| 07/10/2026 18:57 | 100 | 4.05 |
| 07/10/2026 18:57 | 100 | 4.06 |
| 07/10/2026 18:56 | 43 | 4.05 |
| 07/10/2026 18:56 | 33 | 4.06 |
| 07/10/2026 18:51 | 21 | 4.06 |
| 07/10/2026 18:49 | 20 | 4.06 |
| 07/10/2026 18:48 | 1 | 4.06 |
| 07/10/2026 18:48 | 25 | 4.06 |
| 07/10/2026 18:47 | 13 | 4.06 |
| 07/10/2026 18:35 | 5 | 4.06 |
| 07/10/2026 18:31 | 19 | 4.06 |
| 07/10/2026 18:27 | 25 | 4.06 |
| 07/10/2026 18:26 | 33 | 4.06 |
| 07/10/2026 18:08 | 5 | 4.06 |
| 07/10/2026 18:06 | 3 | 4.07 |
| 07/10/2026 18:06 | 21 | 4.06 |
| 07/10/2026 17:49 | 25 | 4.06 |
| 07/10/2026 17:46 | 36 | 4.06 |
| 07/10/2026 17:43 | 11 | 4.06 |
| 07/10/2026 17:43 | 7 | 4.06 |
| 07/10/2026 17:34 | 100 | 4.08 |
| 07/10/2026 17:34 | 39 | 4.09 |
| 07/10/2026 17:30 | 25 | 4.09 |
| 07/10/2026 17:27 | 36 | 4.09 |
| 07/10/2026 17:12 | 100 | 4.10 |
| 07/10/2026 17:03 | 1 | 4.12 |
| 07/10/2026 17:02 | 156 | 4.19 |
| 07/10/2026 17:02 | 25 | 4.19 |
| 07/10/2026 17:01 | 19 | 4.19 |
| 07/10/2026 17:00 | 36 | 4.24 |
| 07/10/2026 17:00 | 10 | 4.235 |
| 07/10/2026 17:00 | 100 | 4.235 |
| 07/10/2026 17:00 | 14 | 4.18 |
| 07/10/2026 16:57 | 2 | 4.14 |
| 07/10/2026 16:33 | 100 | 4.16 |
| 07/10/2026 16:32 | 45 | 4.16 |
| 07/10/2026 16:32 | 100 | 4.16 |
| 07/10/2026 16:32 | 84 | 4.16 |
| 07/10/2026 16:32 | 16 | 4.16 |
| 07/10/2026 16:32 | 93 | 4.16 |
| 07/10/2026 16:32 | 7 | 4.16 |
| 07/10/2026 16:32 | 25 | 4.17 |
| 07/10/2026 16:32 | 36 | 4.17 |
| 07/10/2026 15:55 | 100 | 4.22 |
| 07/10/2026 15:46 | 90 | 4.20 |
| 07/10/2026 15:46 | 10 | 4.20 |
| 07/10/2026 15:32 | 10 | 4.15 |
| 07/10/2026 15:32 | 10 | 4.15 |
| 07/10/2026 15:32 | 10 | 4.15 |
| 07/10/2026 15:30 | 55 | 4.15 |
| 07/10/2026 15:30 | 55 | 4.15 |
| 07/10/2026 15:30 | 100 | 4.15 |
| 07/10/2026 15:30 | 20 | 4.15 |