Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
4.11
-0.04
(
-0.96% )
|
4.02
|
100 |
4.12
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.11 |
| 08/26/2026 22:00 | 708 | 4.11 |
| 08/26/2026 21:59 | 31 | 4.07 |
| 08/26/2026 21:59 | 17 | 4.03 |
| 08/26/2026 21:59 | 234 | 4.10 |
| 08/26/2026 21:59 | 100 | 4.10 |
| 08/26/2026 21:59 | 4 | 4.05 |
| 08/26/2026 21:59 | 22 | 4.03 |
| 08/26/2026 21:59 | 89 | 4.03 |
| 08/26/2026 21:59 | 100 | 4.10 |
| 08/26/2026 21:59 | 85 | 4.03 |
| 08/26/2026 21:59 | 111 | 4.03 |
| 08/26/2026 21:58 | 50 | 4.05 |
| 08/26/2026 21:57 | 43 | 4.13 |
| 08/26/2026 21:15 | 100 | 4.05 |
| 08/26/2026 21:15 | 100 | 4.05 |
| 08/26/2026 21:07 | 100 | 4.06 |
| 08/26/2026 21:07 | 52 | 4.07 |
| 08/26/2026 21:07 | 48 | 4.07 |
| 08/26/2026 21:07 | 3 | 4.08 |
| 08/26/2026 21:07 | 100 | 4.08 |
| 08/26/2026 21:07 | 100 | 4.08 |
| 08/26/2026 21:07 | 33 | 4.08 |
| 08/26/2026 20:33 | 100 | 4.10 |
| 08/26/2026 20:33 | 239 | 4.11 |
| 08/26/2026 17:59 | 161 | 4.11 |
| 08/26/2026 17:59 | 100 | 4.14 |
| 08/26/2026 17:40 | 100 | 4.14 |
| 08/26/2026 17:40 | 11 | 4.14 |
| 08/26/2026 15:59 | 63 | 4.00 |
| 08/26/2026 15:59 | 237 | 4.00 |
| 08/26/2026 15:59 | 63 | 4.01 |
| 08/26/2026 15:59 | 100 | 4.15 |
| 08/26/2026 15:59 | 100 | 4.15 |
| 08/26/2026 15:59 | 120 | 4.15 |
| 08/26/2026 15:59 | 10 | 4.16 |
| 08/26/2026 15:59 | 100 | 4.17 |
| 08/26/2026 15:59 | 100 | 4.17 |
| 08/26/2026 15:30 | 110 | 4.12 |