Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
2.58
-0.20
(
-7.19% )
|
2.53
|
100 |
2.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.58 |
| 10/16/2026 23:20 | � | 2.58 |
| 10/16/2026 22:30 | � | 2.58 |
| 10/16/2026 22:00 | � | 2.58 |
| 10/16/2026 22:00 | 104 | 2.58 |
| 10/16/2026 21:59 | 17 | 2.55 |
| 10/16/2026 21:59 | 158 | 2.565 |
| 10/16/2026 21:59 | 17 | 2.55 |
| 10/16/2026 21:59 | 100 | 2.56 |
| 10/16/2026 21:59 | 100 | 2.56 |
| 10/16/2026 21:59 | 28 | 2.55 |
| 10/16/2026 21:58 | 13 | 2.54 |
| 10/16/2026 21:58 | 3 | 2.55 |
| 10/16/2026 21:58 | 17 | 2.54 |
| 10/16/2026 21:51 | 54 | 2.54 |
| 10/16/2026 21:51 | 46 | 2.55 |
| 10/16/2026 21:45 | 1480 | 2.55 |
| 10/16/2026 21:45 | 15 | 2.55 |
| 10/16/2026 21:45 | 4 | 2.55 |
| 10/16/2026 21:45 | 196 | 2.55 |
| 10/16/2026 21:23 | 100 | 2.57 |
| 10/16/2026 21:23 | 100 | 2.57 |
| 10/16/2026 21:21 | 15 | 2.57 |
| 10/16/2026 21:21 | 26 | 2.57 |
| 10/16/2026 20:43 | 100 | 2.56 |
| 10/16/2026 20:43 | 50 | 2.57 |
| 10/16/2026 20:39 | 1 | 2.58 |
| 10/16/2026 20:39 | 603 | 2.58 |
| 10/16/2026 20:39 | 397 | 2.58 |
| 10/16/2026 20:26 | 100 | 2.59 |
| 10/16/2026 20:26 | 100 | 2.585 |
| 10/16/2026 20:20 | 100 | 2.59 |
| 10/16/2026 19:41 | 100 | 2.61 |
| 10/16/2026 19:10 | 100 | 2.59 |
| 10/16/2026 19:06 | 111 | 2.60 |
| 10/16/2026 19:06 | 889 | 2.60 |
| 10/16/2026 18:15 | 100 | 2.64 |
| 10/16/2026 17:23 | 100 | 2.66 |
| 10/16/2026 17:22 | 100 | 2.65 |
| 10/16/2026 17:22 | 400 | 2.65 |
| 10/16/2026 17:10 | 100 | 2.69 |
| 10/16/2026 17:10 | 45 | 2.70 |
| 10/16/2026 17:09 | 955 | 2.70 |
| 10/16/2026 16:22 | 27 | 2.75 |
| 10/16/2026 15:55 | 67 | 2.75 |
| 10/16/2026 15:55 | 3 | 2.75 |
| 10/16/2026 15:55 | 106 | 2.75 |
| 10/16/2026 15:31 | 5 | 2.80 |
| 10/16/2026 15:30 | 5 | 2.80 |
| 10/16/2026 15:30 | 5 | 2.80 |
| 10/16/2026 15:30 | 5 | 2.80 |
| 10/16/2026 15:30 | 25 | 2.80 |
| 10/16/2026 15:30 | 5 | 2.80 |
| 10/16/2026 15:30 | 125 | 2.79 |
| 10/16/2026 13:24 | 20 | 2.82 |