Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
4.31
+0.06
(
+1.41% )
|
4.31
|
100 |
4.35
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.31 |
| 08/14/2026 23:20 | � | 4.31 |
| 08/14/2026 22:31 | 177 | 4.14 |
| 08/14/2026 22:31 | 14 | 4.15 |
| 08/14/2026 22:30 | � | 4.31 |
| 08/14/2026 22:23 | 10 | 4.32 |
| 08/14/2026 22:00 | � | 4.31 |
| 08/14/2026 22:00 | 208 | 4.31 |
| 08/14/2026 21:58 | 5 | 4.32 |
| 08/14/2026 21:58 | 87 | 4.32 |
| 08/14/2026 21:58 | 93 | 4.32 |
| 08/14/2026 21:58 | 96 | 4.32 |
| 08/14/2026 21:53 | 1 | 4.32 |
| 08/14/2026 21:51 | 10 | 4.35 |
| 08/14/2026 21:50 | 3 | 4.32 |
| 08/14/2026 21:50 | 100 | 4.335 |
| 08/14/2026 21:35 | 57 | 4.31 |
| 08/14/2026 21:27 | 100 | 4.33 |
| 08/14/2026 21:13 | 90 | 4.32 |
| 08/14/2026 20:49 | 10 | 4.32 |
| 08/14/2026 19:57 | 200 | 4.32 |
| 08/14/2026 19:50 | 100 | 4.28 |
| 08/14/2026 19:50 | 100 | 4.28 |
| 08/14/2026 19:50 | 100 | 4.29 |
| 08/14/2026 19:40 | 100 | 4.32 |
| 08/14/2026 19:40 | 100 | 4.33 |
| 08/14/2026 19:40 | 50 | 4.33 |
| 08/14/2026 19:35 | 100 | 4.30 |
| 08/14/2026 19:28 | 100 | 4.31 |
| 08/14/2026 19:28 | 197 | 4.31 |
| 08/14/2026 19:28 | 1 | 4.31 |
| 08/14/2026 19:28 | 2 | 4.31 |
| 08/14/2026 19:18 | 100 | 4.31 |
| 08/14/2026 19:18 | 100 | 4.31 |
| 08/14/2026 19:18 | 7 | 4.30 |
| 08/14/2026 18:30 | 1 | 4.28 |