MicroAlgo Rg- A
MLGO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:55
Bid
Volume 		Ask
06/17/2026 - 21:59:55
Ask
Volume
4.83
-0.24 ( -4.73% )
4.82
200
4.90
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 4.83
06/17/2026 23:38 1 4.90
06/17/2026 23:38 1 4.90
06/17/2026 23:20 � 4.83
06/17/2026 22:30 � 4.83
06/17/2026 22:00 � 4.83
06/17/2026 22:00 2572 4.83
06/17/2026 21:59 100 4.86
06/17/2026 21:59 500 4.86
06/17/2026 21:59 100 4.86
06/17/2026 21:59 356 4.89
06/17/2026 21:59 2 4.89
06/17/2026 21:59 32 4.89
06/17/2026 21:59 43 4.84
06/17/2026 21:59 166 4.86
06/17/2026 21:59 234 4.86
06/17/2026 21:59 124 4.85
06/17/2026 21:59 60 4.85
06/17/2026 21:59 500 4.87
06/17/2026 21:59 70 4.87
06/17/2026 21:59 16 4.85
06/17/2026 21:59 54 4.85
06/17/2026 21:59 8 4.865
06/17/2026 21:57 34 4.84
06/17/2026 21:57 29 4.84
06/17/2026 21:57 6 4.90
06/17/2026 21:57 100 4.865
06/17/2026 21:47 9 4.83
06/17/2026 21:46 6 4.85
06/17/2026 21:46 66 4.855
06/17/2026 21:42 1 4.86
06/17/2026 21:38 310 4.86
06/17/2026 21:38 73 4.86
06/17/2026 21:37 101 4.86
06/17/2026 21:26 18 4.90
06/17/2026 21:26 82 4.89
06/17/2026 21:25 1 4.86
06/17/2026 21:25 4 4.86
06/17/2026 21:25 3 4.86
06/17/2026 21:25 8 4.86
06/17/2026 21:25 100 4.86
06/17/2026 21:25 52 4.79
06/17/2026 21:21 73 4.86
06/17/2026 21:21 7 4.86
06/17/2026 21:21 500 4.86
06/17/2026 21:09 2 4.89
06/17/2026 21:06 3 4.88
06/17/2026 21:06 3 4.89
06/17/2026 21:06 98 4.90
06/17/2026 20:57 1 4.92
06/17/2026 20:57 1 4.92
06/17/2026 20:57 1 4.92
06/17/2026 20:57 1 4.92
06/17/2026 20:57 1 4.92
06/17/2026 20:57 1 4.92
06/17/2026 20:57 1 4.92
06/17/2026 20:57 1 4.92
06/17/2026 20:57 1 4.92
06/17/2026 20:57 1 4.92
06/17/2026 20:57 1 4.92
06/17/2026 20:56 76 4.95
06/17/2026 20:27 71 4.91
06/17/2026 20:27 1 4.92
06/17/2026 20:27 2 4.92
06/17/2026 20:24 1 4.92
06/17/2026 20:20 2 4.92
06/17/2026 20:20 98 4.92
06/17/2026 20:20 1 4.92
06/17/2026 20:20 1 4.92
06/17/2026 20:13 36 4.93
06/17/2026 20:13 39 4.93
06/17/2026 20:10 25 4.93
06/17/2026 20:10 100 4.94
06/17/2026 20:10 28 4.95
06/17/2026 20:10 22 4.95
06/17/2026 20:05 98 4.95
06/17/2026 20:05 2 4.95
06/17/2026 20:05 98 4.95
06/17/2026 20:05 2 4.95
06/17/2026 20:05 98 4.945
06/17/2026 20:05 2 4.95
06/17/2026 20:05 9 4.95
06/17/2026 20:05 8 4.95
06/17/2026 20:05 18 4.97
06/17/2026 20:05 6 4.97
06/17/2026 20:05 24 4.96
06/17/2026 20:05 14 4.95
06/17/2026 20:05 24 4.94
06/17/2026 20:05 24 4.94
06/17/2026 20:05 28 4.94
06/17/2026 20:05 6 4.92
06/17/2026 20:05 1 4.92
06/17/2026 20:05 1 4.92
06/17/2026 20:05 24 4.93
06/17/2026 20:05 86 4.96
06/17/2026 20:05 100 4.93
06/17/2026 20:05 100 4.98
06/17/2026 19:34 3 5.01
06/17/2026 19:06 80 5.00
06/17/2026 18:40 100 5.02
06/17/2026 18:31 100 4.94
06/17/2026 18:31 100 4.94
06/17/2026 18:31 100 4.94
06/17/2026 18:31 100 4.94
06/17/2026 18:31 100 4.94
06/17/2026 18:31 1 4.95
06/17/2026 18:31 100 4.95
06/17/2026 18:31 40 5.00
06/17/2026 18:31 8 5.01
06/17/2026 18:31 12 5.01
06/17/2026 18:31 10 5.01
06/17/2026 18:31 12 5.01
06/17/2026 18:31 199 5.00
06/17/2026 18:31 835 5.04
06/17/2026 18:31 189 5.05
06/17/2026 18:31 36 5.06
06/17/2026 18:18 411 5.05
06/17/2026 18:18 89 5.06
06/17/2026 17:45 100 5.01
06/17/2026 17:33 71 5.07
06/17/2026 17:32 3 5.08
06/17/2026 17:32 50 5.10
06/17/2026 17:32 50 5.09
06/17/2026 17:32 50 5.09
06/17/2026 17:29 100 5.09
06/17/2026 17:29 100 5.08
06/17/2026 17:09 50 5.08
06/17/2026 17:09 49 5.08
06/17/2026 17:00 1 5.08
06/17/2026 16:39 66 5.135
06/17/2026 16:39 38 5.135
06/17/2026 16:32 36 5.12
06/17/2026 16:32 100 5.15
06/17/2026 16:32 5 5.15
06/17/2026 16:32 5 5.15
06/17/2026 16:32 5 5.15
06/17/2026 15:57 77 5.19
06/17/2026 15:57 100 5.19
06/17/2026 15:57 100 5.19
06/17/2026 15:34 22 5.12
06/17/2026 15:34 28 5.12
06/17/2026 15:33 51 5.10
06/17/2026 15:33 100 5.10
06/17/2026 15:30 107 5.08