Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:51
|
Geld Volumen |
Brief
14.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.34
-0.07
(
-2.90% )
|
2.34
|
100 |
2.38
|
8'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 2.34 |
| 08/14/2026 23:20 | � | 2.34 |
| 08/14/2026 22:30 | � | 2.34 |
| 08/14/2026 22:00 | � | 2.34 |
| 08/14/2026 22:00 | 16 | 2.34 |
| 08/14/2026 21:58 | 33 | 2.35 |
| 08/14/2026 21:56 | 97 | 2.37 |
| 08/14/2026 19:17 | 19 | 2.34 |
| 08/14/2026 18:59 | 20 | 2.34 |
| 08/14/2026 18:59 | 3 | 2.34 |
| 08/14/2026 18:59 | 47 | 2.34 |
| 08/14/2026 18:59 | 1 | 2.34 |
| 08/14/2026 17:07 | 36 | 2.39 |
| 08/14/2026 17:06 | 1 | 2.40 |
| 08/14/2026 16:23 | 414 | 2.43 |
| 08/14/2026 16:23 | 771 | 2.43 |
| 08/14/2026 16:23 | 100 | 2.44 |
| 08/14/2026 16:08 | 1 | 2.45 |