Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:55:14
|
Geld Volumen |
Brief
16.10.2026 -
21:55:14
|
Brief Volumen |
|---|---|---|---|---|
|
1.80
-0.01
(
-0.55% )
|
1.72
|
400 |
1.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.80 |
| 10/16/2026 23:20 | � | 1.80 |
| 10/16/2026 22:36 | 14 | 1.73 |
| 10/16/2026 22:30 | � | 1.80 |
| 10/16/2026 22:00 | � | 1.80 |
| 10/16/2026 22:00 | 45 | 1.80 |
| 10/16/2026 21:59 | 22 | 1.91 |
| 10/16/2026 21:58 | 21 | 1.91 |
| 10/16/2026 21:24 | 100 | 1.92 |
| 10/16/2026 21:00 | 19 | 1.90 |
| 10/16/2026 21:00 | 32 | 1.90 |
| 10/16/2026 20:59 | 3 | 1.94 |
| 10/16/2026 20:59 | 500 | 1.94 |
| 10/16/2026 20:59 | 100 | 1.94 |
| 10/16/2026 20:59 | 136 | 1.94 |
| 10/16/2026 20:59 | 500 | 1.90 |
| 10/16/2026 20:59 | 100 | 1.92 |
| 10/16/2026 20:59 | 7 | 1.94 |
| 10/16/2026 20:59 | 32 | 1.94 |
| 10/16/2026 20:59 | 19 | 1.94 |
| 10/16/2026 20:59 | 38 | 1.94 |
| 10/16/2026 20:59 | 30 | 1.92 |
| 10/16/2026 20:59 | 160 | 1.89 |
| 10/16/2026 20:57 | 100 | 1.78 |
| 10/16/2026 20:54 | 10 | 1.74 |
| 10/16/2026 20:30 | 56 | 1.78 |
| 10/16/2026 20:30 | 44 | 1.78 |
| 10/16/2026 20:17 | 100 | 1.77 |
| 10/16/2026 20:17 | 140 | 1.77 |
| 10/16/2026 20:17 | 150 | 1.77 |
| 10/16/2026 20:16 | 485 | 1.78 |
| 10/16/2026 20:16 | 226 | 1.78 |
| 10/16/2026 20:16 | 80 | 1.78 |
| 10/16/2026 19:40 | 688 | 1.84 |
| 10/16/2026 19:40 | 2200 | 1.84 |
| 10/16/2026 19:40 | 100 | 1.85 |
| 10/16/2026 19:40 | 15 | 1.85 |
| 10/16/2026 19:10 | 5 | 1.85 |
| 10/16/2026 18:50 | 100 | 1.85 |
| 10/16/2026 18:47 | 98 | 1.85 |
| 10/16/2026 17:28 | 7 | 1.84 |
| 10/16/2026 17:28 | 2 | 1.84 |
| 10/16/2026 17:28 | 100 | 1.84 |
| 10/16/2026 17:26 | 3 | 1.84 |
| 10/16/2026 16:32 | 94 | 1.86 |
| 10/16/2026 15:30 | 102 | 1.85 |