Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
2.34
-0.07
(
-2.90% )
|
2.34
|
100 |
2.38
|
8,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.34 |
| 08/14/2026 23:20 | � | 2.34 |
| 08/14/2026 22:30 | � | 2.34 |
| 08/14/2026 22:00 | � | 2.34 |
| 08/14/2026 22:00 | 16 | 2.34 |
| 08/14/2026 21:58 | 33 | 2.35 |
| 08/14/2026 21:56 | 97 | 2.37 |
| 08/14/2026 19:17 | 19 | 2.34 |
| 08/14/2026 18:59 | 20 | 2.34 |
| 08/14/2026 18:59 | 3 | 2.34 |
| 08/14/2026 18:59 | 47 | 2.34 |
| 08/14/2026 18:59 | 1 | 2.34 |
| 08/14/2026 17:07 | 36 | 2.39 |
| 08/14/2026 17:06 | 1 | 2.40 |
| 08/14/2026 16:23 | 414 | 2.43 |
| 08/14/2026 16:23 | 771 | 2.43 |
| 08/14/2026 16:23 | 100 | 2.44 |
| 08/14/2026 16:08 | 1 | 2.45 |
| 08/14/2026 15:30 | 86 | 2.43 |
| 08/14/2026 15:30 | 2 | 2.43 |
| 08/14/2026 15:30 | 10 | 2.43 |
| 08/14/2026 15:30 | 2371 | 2.33 |
| 08/14/2026 15:29 | 1 | 2.45 |
| 08/14/2026 15:29 | 1 | 2.45 |
| 08/14/2026 15:29 | 1 | 2.45 |
| 08/14/2026 15:29 | 1 | 2.45 |
| 08/14/2026 15:28 | 1 | 2.45 |
| 08/14/2026 15:28 | 1 | 2.45 |
| 08/14/2026 15:28 | 1 | 2.45 |
| 08/14/2026 15:28 | 1 | 2.45 |
| 08/14/2026 15:28 | 1 | 2.45 |