Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:57:58
|
Geld Volumen |
Brief
10.07.2026 -
21:57:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.36
-0.10
(
-2.89% )
|
3.34
|
500 |
3.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.36 |
| 07/11/2026 01:20 | 1 | 3.34 |
| 07/10/2026 23:20 | � | 3.36 |
| 07/10/2026 22:30 | � | 3.36 |
| 07/10/2026 22:00 | � | 3.36 |
| 07/10/2026 22:00 | 2 | 3.36 |
| 07/10/2026 21:59 | 16 | 3.37 |
| 07/10/2026 21:59 | 16 | 3.39 |
| 07/10/2026 20:54 | 10 | 3.40 |
| 07/10/2026 20:40 | 56 | 3.40 |
| 07/10/2026 20:40 | 100 | 3.39 |
| 07/10/2026 20:39 | 10 | 3.40 |
| 07/10/2026 20:39 | 10 | 3.39 |
| 07/10/2026 20:38 | 10 | 3.40 |
| 07/10/2026 20:38 | 90 | 3.40 |
| 07/10/2026 20:38 | 10 | 3.40 |
| 07/10/2026 20:38 | 90 | 3.40 |
| 07/10/2026 20:37 | 10 | 3.40 |
| 07/10/2026 20:37 | 90 | 3.40 |
| 07/10/2026 20:37 | 10 | 3.40 |
| 07/10/2026 20:37 | 90 | 3.40 |
| 07/10/2026 20:16 | 10 | 3.40 |
| 07/10/2026 19:41 | 100 | 3.38 |
| 07/10/2026 19:39 | 100 | 3.36 |
| 07/10/2026 19:39 | 100 | 3.36 |
| 07/10/2026 19:39 | 100 | 3.36 |
| 07/10/2026 19:39 | 100 | 3.37 |
| 07/10/2026 19:38 | 10 | 3.37 |
| 07/10/2026 19:24 | 9 | 3.37 |
| 07/10/2026 18:35 | 200 | 3.37 |
| 07/10/2026 18:35 | 100 | 3.37 |
| 07/10/2026 18:34 | 300 | 3.38 |
| 07/10/2026 18:32 | 675 | 3.38 |
| 07/10/2026 18:30 | 700 | 3.39 |
| 07/10/2026 18:29 | 50 | 3.40 |
| 07/10/2026 18:28 | 50 | 3.40 |
| 07/10/2026 18:28 | 50 | 3.40 |
| 07/10/2026 18:28 | 50 | 3.40 |
| 07/10/2026 18:27 | 100 | 3.40 |
| 07/10/2026 18:27 | 500 | 3.39 |
| 07/10/2026 16:47 | 500 | 3.37 |
| 07/10/2026 16:35 | 475 | 3.34 |
| 07/10/2026 16:35 | 100 | 3.34 |
| 07/10/2026 16:28 | 2 | 3.28 |
| 07/10/2026 16:27 | 414 | 3.34 |
| 07/10/2026 16:27 | 2 | 3.34 |
| 07/10/2026 16:26 | 1 | 3.35 |
| 07/10/2026 16:26 | 1 | 3.35 |
| 07/10/2026 16:26 | 1 | 3.35 |
| 07/10/2026 16:26 | 1 | 3.35 |
| 07/10/2026 16:23 | 10 | 3.35 |
| 07/10/2026 16:23 | 68 | 3.36 |
| 07/10/2026 16:23 | 1 | 3.36 |
| 07/10/2026 16:23 | 10 | 3.37 |
| 07/10/2026 16:23 | 1 | 3.38 |
| 07/10/2026 16:23 | 1 | 3.37 |
| 07/10/2026 16:23 | 1 | 3.38 |
| 07/10/2026 16:19 | 100 | 3.34 |
| 07/10/2026 16:19 | 100 | 3.35 |
| 07/10/2026 16:19 | 10 | 3.35 |
| 07/10/2026 16:16 | 1 | 3.36 |
| 07/10/2026 16:16 | 1 | 3.36 |
| 07/10/2026 16:16 | 1 | 3.37 |
| 07/10/2026 16:16 | 1 | 3.37 |
| 07/10/2026 16:16 | 45 | 3.36 |
| 07/10/2026 16:16 | 9 | 3.36 |
| 07/10/2026 16:16 | 1 | 3.37 |
| 07/10/2026 16:16 | 1 | 3.37 |
| 07/10/2026 16:15 | 1 | 3.37 |
| 07/10/2026 16:13 | 1 | 3.36 |
| 07/10/2026 16:13 | 1 | 3.37 |
| 07/10/2026 16:13 | 10 | 3.37 |
| 07/10/2026 16:13 | 7 | 3.36 |
| 07/10/2026 16:13 | 1 | 3.37 |
| 07/10/2026 16:13 | 10 | 3.36 |
| 07/10/2026 16:12 | 100 | 3.36 |
| 07/10/2026 16:12 | 10 | 3.36 |
| 07/10/2026 16:10 | 10 | 3.36 |
| 07/10/2026 16:10 | 5 | 3.37 |
| 07/10/2026 16:09 | 100 | 3.36 |
| 07/10/2026 16:09 | 100 | 3.36 |
| 07/10/2026 16:09 | 10 | 3.37 |
| 07/10/2026 16:08 | 10 | 3.38 |
| 07/10/2026 16:08 | 10 | 3.39 |
| 07/10/2026 16:08 | 10 | 3.40 |
| 07/10/2026 16:07 | 100 | 3.35 |
| 07/10/2026 16:07 | 100 | 3.36 |
| 07/10/2026 16:07 | 10 | 3.36 |
| 07/10/2026 16:06 | 10 | 3.37 |
| 07/10/2026 16:06 | 10 | 3.37 |
| 07/10/2026 16:06 | 10 | 3.38 |
| 07/10/2026 16:05 | 100 | 3.36 |
| 07/10/2026 16:05 | 100 | 3.37 |
| 07/10/2026 16:05 | 10 | 3.37 |
| 07/10/2026 16:00 | 100 | 3.32 |
| 07/10/2026 16:00 | 100 | 3.32 |
| 07/10/2026 16:00 | 100 | 3.32 |
| 07/10/2026 16:00 | 100 | 3.32 |
| 07/10/2026 16:00 | 100 | 3.38 |
| 07/10/2026 15:59 | 10 | 3.38 |
| 07/10/2026 15:57 | 5 | 3.38 |
| 07/10/2026 15:57 | 1 | 3.38 |
| 07/10/2026 15:57 | 1 | 3.38 |
| 07/10/2026 15:57 | 3 | 3.38 |
| 07/10/2026 15:57 | 10 | 3.38 |
| 07/10/2026 15:57 | 10 | 3.39 |
| 07/10/2026 15:56 | 100 | 3.37 |
| 07/10/2026 15:56 | 10 | 3.38 |
| 07/10/2026 15:56 | 10 | 3.39 |
| 07/10/2026 15:55 | 10 | 3.40 |
| 07/10/2026 15:46 | 10 | 3.40 |
| 07/10/2026 15:46 | 10 | 3.38 |
| 07/10/2026 15:46 | 90 | 3.38 |
| 07/10/2026 15:46 | 10 | 3.39 |
| 07/10/2026 15:45 | 10 | 3.40 |
| 07/10/2026 15:45 | 10 | 3.44 |
| 07/10/2026 15:44 | 1 | 3.44 |
| 07/10/2026 15:44 | 1 | 3.44 |
| 07/10/2026 15:44 | 1 | 3.42 |
| 07/10/2026 15:44 | 1 | 3.44 |
| 07/10/2026 15:44 | 1 | 3.45 |
| 07/10/2026 15:43 | 100 | 3.40 |
| 07/10/2026 15:43 | 100 | 3.41 |
| 07/10/2026 15:43 | 1 | 3.425 |
| 07/10/2026 15:42 | 1 | 3.425 |
| 07/10/2026 15:42 | 1 | 3.425 |
| 07/10/2026 15:42 | 1 | 3.425 |
| 07/10/2026 15:42 | 1 | 3.425 |
| 07/10/2026 15:42 | 1 | 3.425 |
| 07/10/2026 15:42 | 1 | 3.425 |
| 07/10/2026 15:42 | 1 | 3.425 |
| 07/10/2026 15:42 | 1 | 3.425 |
| 07/10/2026 15:42 | 1 | 3.425 |
| 07/10/2026 15:42 | 1 | 3.425 |
| 07/10/2026 15:42 | 1 | 3.425 |
| 07/10/2026 15:42 | 1 | 3.425 |
| 07/10/2026 15:42 | 1 | 3.425 |
| 07/10/2026 15:42 | 1 | 3.425 |
| 07/10/2026 15:42 | 1 | 3.425 |
| 07/10/2026 15:42 | 1 | 3.425 |
| 07/10/2026 15:42 | 10 | 3.425 |
| 07/10/2026 15:41 | 10 | 3.42 |
| 07/10/2026 15:41 | 10 | 3.425 |
| 07/10/2026 15:41 | 10 | 3.425 |
| 07/10/2026 15:40 | 10 | 3.425 |
| 07/10/2026 15:40 | 10 | 3.425 |
| 07/10/2026 15:39 | 10 | 3.425 |
| 07/10/2026 15:39 | 10 | 3.425 |
| 07/10/2026 15:39 | 1 | 3.44 |
| 07/10/2026 15:39 | 100 | 3.41 |
| 07/10/2026 15:39 | 1 | 3.44 |
| 07/10/2026 15:39 | 1 | 3.44 |
| 07/10/2026 15:38 | 89 | 3.40 |
| 07/10/2026 15:38 | 100 | 3.42 |
| 07/10/2026 15:34 | 100 | 3.39 |
| 07/10/2026 15:30 | 1 | 3.43 |