Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:57:35
|
Geld Volumen |
Brief
16.10.2026 -
21:57:35
|
Brief Volumen |
|---|---|---|---|---|
|
2.96
-0.17
(
-5.43% )
|
2.80
|
100 |
2.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.96 |
| 10/16/2026 23:20 | � | 2.96 |
| 10/16/2026 22:30 | � | 2.96 |
| 10/16/2026 22:00 | � | 2.96 |
| 10/16/2026 21:58 | 31 | 2.96 |
| 10/16/2026 20:29 | 103 | 2.94 |
| 10/16/2026 20:28 | 99 | 2.94 |
| 10/16/2026 20:28 | 1 | 2.95 |
| 10/16/2026 20:28 | 1 | 2.96 |
| 10/16/2026 20:28 | 100 | 2.98 |
| 10/16/2026 20:25 | 1 | 2.97 |
| 10/16/2026 20:25 | 99 | 2.97 |
| 10/16/2026 20:15 | 100 | 2.96 |
| 10/16/2026 20:06 | 100 | 2.97 |
| 10/16/2026 20:06 | 1 | 2.98 |
| 10/16/2026 20:02 | 100 | 2.98 |
| 10/16/2026 20:01 | 31 | 2.99 |
| 10/16/2026 20:00 | 500 | 2.95 |
| 10/16/2026 19:59 | 1 | 2.99 |
| 10/16/2026 19:59 | 1 | 2.99 |
| 10/16/2026 19:59 | 1 | 2.99 |
| 10/16/2026 19:59 | 1 | 2.99 |
| 10/16/2026 19:33 | 15 | 3.00 |
| 10/16/2026 19:31 | 100 | 3.00 |
| 10/16/2026 19:31 | 15 | 3.00 |
| 10/16/2026 19:31 | 100 | 3.01 |
| 10/16/2026 19:31 | 15 | 3.00 |
| 10/16/2026 19:31 | 100 | 3.00 |
| 10/16/2026 19:31 | 15 | 3.00 |
| 10/16/2026 19:24 | 99 | 2.95 |
| 10/16/2026 19:24 | 1 | 2.95 |
| 10/16/2026 19:24 | 100 | 2.96 |
| 10/16/2026 18:51 | 600 | 3.04 |
| 10/16/2026 18:51 | 200 | 3.03 |
| 10/16/2026 18:51 | 600 | 3.03 |
| 10/16/2026 18:49 | 800 | 3.04 |
| 10/16/2026 18:49 | 200 | 3.04 |
| 10/16/2026 18:48 | 999 | 3.03 |
| 10/16/2026 18:39 | 22 | 3.01 |
| 10/16/2026 18:39 | 1 | 3.02 |
| 10/16/2026 18:21 | 31 | 3.04 |
| 10/16/2026 18:21 | 5 | 3.04 |
| 10/16/2026 18:09 | 1000 | 3.03 |
| 10/16/2026 18:08 | 1 | 3.05 |
| 10/16/2026 18:08 | 1000 | 3.04 |
| 10/16/2026 18:07 | 1 | 3.05 |
| 10/16/2026 18:07 | 1 | 3.045 |
| 10/16/2026 18:07 | 1 | 3.045 |
| 10/16/2026 18:07 | 1 | 3.045 |
| 10/16/2026 18:06 | 1 | 3.04 |
| 10/16/2026 18:06 | 1 | 3.035 |
| 10/16/2026 17:20 | 58 | 3.05 |
| 10/16/2026 17:20 | 42 | 3.04 |
| 10/16/2026 17:20 | 25 | 3.05 |
| 10/16/2026 16:59 | 90 | 3.07 |
| 10/16/2026 16:59 | 50 | 3.07 |
| 10/16/2026 16:59 | 1 | 3.07 |
| 10/16/2026 16:31 | 100 | 3.09 |
| 10/16/2026 16:31 | 1 | 3.09 |
| 10/16/2026 16:31 | 11 | 3.10 |
| 10/16/2026 16:31 | 1 | 3.11 |
| 10/16/2026 16:30 | 1000 | 3.12 |
| 10/16/2026 16:29 | 1 | 3.12 |
| 10/16/2026 16:29 | 1 | 3.08 |
| 10/16/2026 16:29 | 1 | 3.09 |
| 10/16/2026 16:29 | 1 | 3.10 |
| 10/16/2026 16:29 | 100 | 3.07 |
| 10/16/2026 16:29 | 1 | 3.07 |
| 10/16/2026 16:29 | 1 | 3.08 |
| 10/16/2026 16:29 | 10 | 3.09 |
| 10/16/2026 16:29 | 1 | 3.09 |
| 10/16/2026 16:29 | 1 | 3.12 |
| 10/16/2026 16:28 | 1 | 3.10 |
| 10/16/2026 16:28 | 10 | 3.09 |
| 10/16/2026 16:28 | 1 | 3.09 |
| 10/16/2026 16:28 | 1 | 3.115 |
| 10/16/2026 16:28 | 1 | 3.10 |
| 10/16/2026 16:27 | 1 | 3.10 |
| 10/16/2026 16:27 | 1 | 3.09 |
| 10/16/2026 16:27 | 1 | 3.10 |
| 10/16/2026 16:27 | 100 | 3.07 |
| 10/16/2026 16:27 | 92 | 3.105 |
| 10/16/2026 16:27 | 1 | 3.105 |
| 10/16/2026 16:27 | 900 | 3.07 |
| 10/16/2026 16:26 | 100 | 3.07 |
| 10/16/2026 16:25 | 1 | 3.12 |
| 10/16/2026 16:25 | 1 | 3.08 |
| 10/16/2026 16:25 | 1 | 3.10 |
| 10/16/2026 16:25 | 1 | 3.12 |
| 10/16/2026 16:25 | 1 | 3.13 |
| 10/16/2026 16:25 | 1 | 3.13 |
| 10/16/2026 16:25 | 1 | 3.13 |
| 10/16/2026 16:25 | 1 | 3.13 |
| 10/16/2026 16:24 | 1 | 3.13 |
| 10/16/2026 16:24 | 1 | 3.13 |
| 10/16/2026 16:23 | 1 | 3.08 |
| 10/16/2026 16:23 | 1 | 3.08 |
| 10/16/2026 16:22 | 1 | 3.13 |
| 10/16/2026 16:16 | 66 | 3.10 |
| 10/16/2026 16:16 | 9 | 3.10 |
| 10/16/2026 16:16 | 75 | 3.10 |
| 10/16/2026 16:11 | 24 | 3.09 |
| 10/16/2026 16:10 | 22 | 3.09 |
| 10/16/2026 16:10 | 1 | 3.07 |
| 10/16/2026 15:55 | 100 | 3.09 |
| 10/16/2026 15:30 | 4 | 3.09 |