Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:55:14
|
Geld Volumen |
Brief
28.08.2026 -
21:55:14
|
Brief Volumen |
|---|---|---|---|---|
|
3.15
-0.025
(
-0.79% )
|
3.05
|
200 |
3.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 3.15 |
| 08/28/2026 22:00 | 1 | 3.15 |
| 08/28/2026 21:59 | 6 | 3.13 |
| 08/28/2026 21:57 | 100 | 3.13 |
| 08/28/2026 20:16 | 25 | 3.09 |
| 08/28/2026 20:16 | 197 | 3.10 |
| 08/28/2026 20:16 | 100 | 3.10 |
| 08/28/2026 20:16 | 1 | 3.12 |
| 08/28/2026 20:15 | 1 | 3.12 |
| 08/28/2026 20:15 | 1 | 3.13 |
| 08/28/2026 20:15 | 99 | 3.12 |
| 08/28/2026 20:15 | 1 | 3.12 |
| 08/28/2026 20:15 | 1 | 3.13 |
| 08/28/2026 20:15 | 23 | 3.13 |
| 08/28/2026 20:15 | 1 | 3.13 |
| 08/28/2026 20:15 | 100 | 3.12 |
| 08/28/2026 20:15 | 1 | 3.13 |
| 08/28/2026 20:14 | 1 | 3.13 |
| 08/28/2026 20:13 | 25 | 3.13 |
| 08/28/2026 20:13 | 1 | 3.13 |
| 08/28/2026 20:13 | 100 | 3.13 |
| 08/28/2026 20:13 | 1 | 3.13 |
| 08/28/2026 20:12 | 1 | 3.12 |
| 08/28/2026 20:12 | 1 | 3.13 |
| 08/28/2026 20:12 | 1 | 3.13 |
| 08/28/2026 20:11 | 1 | 3.14 |
| 08/28/2026 20:11 | 20 | 3.12 |
| 08/28/2026 20:11 | 1 | 3.14 |
| 08/28/2026 20:11 | 1 | 3.14 |
| 08/28/2026 20:10 | 1 | 3.13 |
| 08/28/2026 20:10 | 1 | 3.13 |
| 08/28/2026 20:10 | 1 | 3.13 |
| 08/28/2026 20:10 | 1 | 3.13 |
| 08/28/2026 20:09 | 1 | 3.13 |
| 08/28/2026 20:09 | 1 | 3.13 |
| 08/28/2026 20:09 | 100 | 3.12 |
| 08/28/2026 20:09 | 1 | 3.13 |
| 08/28/2026 20:09 | 100 | 3.13 |
| 08/28/2026 20:09 | 1 | 3.13 |
| 08/28/2026 20:09 | 1 | 3.13 |
| 08/28/2026 20:09 | 1 | 3.13 |
| 08/28/2026 20:09 | 100 | 3.13 |
| 08/28/2026 20:09 | 1 | 3.13 |
| 08/28/2026 20:09 | 1 | 3.14 |
| 08/28/2026 20:09 | 100 | 3.12 |
| 08/28/2026 20:09 | 1 | 3.13 |
| 08/28/2026 20:09 | 100 | 3.13 |
| 08/28/2026 20:09 | 1 | 3.13 |
| 08/28/2026 20:09 | 1 | 3.14 |
| 08/28/2026 20:09 | 100 | 3.11 |
| 08/28/2026 20:09 | 1 | 3.12 |
| 08/28/2026 20:09 | 1 | 3.14 |
| 08/28/2026 20:07 | 673 | 3.14 |
| 08/28/2026 19:12 | 500 | 3.15 |
| 08/28/2026 19:12 | 100 | 3.15 |
| 08/28/2026 19:11 | 1 | 3.16 |
| 08/28/2026 19:10 | 500 | 3.15 |
| 08/28/2026 19:10 | 500 | 3.15 |
| 08/28/2026 19:10 | 1 | 3.14 |
| 08/28/2026 19:10 | 1 | 3.13 |
| 08/28/2026 19:10 | 1 | 3.15 |
| 08/28/2026 19:09 | 400 | 3.14 |
| 08/28/2026 19:09 | 1 | 3.12 |
| 08/28/2026 19:09 | 41 | 3.14 |
| 08/28/2026 19:09 | 59 | 3.14 |
| 08/28/2026 19:08 | 10 | 3.14 |
| 08/28/2026 19:08 | 100 | 3.14 |
| 08/28/2026 19:08 | 1 | 3.14 |
| 08/28/2026 19:08 | 1 | 3.15 |
| 08/28/2026 19:08 | 10 | 3.10 |
| 08/28/2026 19:08 | 100 | 3.11 |
| 08/28/2026 19:08 | 100 | 3.12 |
| 08/28/2026 19:08 | 553 | 3.12 |
| 08/28/2026 19:08 | 500 | 3.14 |
| 08/28/2026 18:40 | 447 | 3.12 |
| 08/28/2026 18:14 | 89 | 3.11 |
| 08/28/2026 18:14 | 1 | 3.12 |
| 08/28/2026 18:14 | 100 | 3.13 |
| 08/28/2026 18:14 | 20 | 3.13 |
| 08/28/2026 18:14 | 10 | 3.13 |
| 08/28/2026 18:14 | 10 | 3.13 |
| 08/28/2026 18:14 | 10 | 3.13 |
| 08/28/2026 18:14 | 10 | 3.13 |
| 08/28/2026 18:14 | 8 | 3.13 |
| 08/28/2026 18:14 | 10 | 3.13 |
| 08/28/2026 18:13 | 10 | 3.13 |
| 08/28/2026 18:13 | 10 | 3.13 |
| 08/28/2026 18:13 | 1 | 3.13 |
| 08/28/2026 18:13 | 1 | 3.13 |
| 08/28/2026 18:13 | 25 | 3.14 |
| 08/28/2026 18:13 | 75 | 3.14 |
| 08/28/2026 18:12 | 500 | 3.15 |
| 08/28/2026 18:12 | 100 | 3.15 |
| 08/28/2026 18:03 | 500 | 3.14 |
| 08/28/2026 18:03 | 207 | 3.14 |
| 08/28/2026 18:03 | 90 | 3.14 |
| 08/28/2026 18:03 | 203 | 3.14 |
| 08/28/2026 18:02 | 1 | 3.15 |
| 08/28/2026 17:18 | 700 | 3.12 |
| 08/28/2026 17:17 | 100 | 3.14 |
| 08/28/2026 17:17 | 10 | 3.15 |
| 08/28/2026 17:17 | 10 | 3.16 |
| 08/28/2026 17:16 | 58 | 3.14 |
| 08/28/2026 17:16 | 10 | 3.15 |
| 08/28/2026 17:16 | 10 | 3.16 |
| 08/28/2026 17:16 | 100 | 3.15 |
| 08/28/2026 17:16 | 10 | 3.16 |
| 08/28/2026 17:16 | 1 | 3.16 |
| 08/28/2026 17:16 | 700 | 3.17 |
| 08/28/2026 17:15 | 1 | 3.18 |
| 08/28/2026 17:09 | 1 | 3.17 |
| 08/28/2026 17:09 | 1 | 3.16 |
| 08/28/2026 17:09 | 1 | 3.17 |
| 08/28/2026 17:08 | 25 | 3.15 |
| 08/28/2026 17:08 | 1 | 3.16 |
| 08/28/2026 17:08 | 1 | 3.17 |
| 08/28/2026 17:08 | 1 | 3.17 |
| 08/28/2026 17:08 | 1 | 3.15 |
| 08/28/2026 17:07 | 100 | 3.13 |
| 08/28/2026 17:07 | 10 | 3.13 |
| 08/28/2026 17:07 | 1 | 3.15 |
| 08/28/2026 17:07 | 1 | 3.15 |
| 08/28/2026 17:06 | 700 | 3.12 |
| 08/28/2026 17:05 | 100 | 3.17 |
| 08/28/2026 17:05 | 1 | 3.17 |
| 08/28/2026 17:05 | 100 | 3.18 |
| 08/28/2026 17:05 | 800 | 3.18 |
| 08/28/2026 17:04 | 1 | 3.185 |
| 08/28/2026 17:04 | 1 | 3.185 |
| 08/28/2026 17:04 | 1 | 3.185 |
| 08/28/2026 17:04 | 1 | 3.185 |
| 08/28/2026 17:04 | 1 | 3.185 |
| 08/28/2026 17:03 | 1 | 3.185 |
| 08/28/2026 17:03 | 1 | 3.17 |
| 08/28/2026 17:03 | 1 | 3.18 |
| 08/28/2026 17:03 | 10 | 3.16 |
| 08/28/2026 17:03 | 1 | 3.17 |
| 08/28/2026 17:03 | 1 | 3.17 |
| 08/28/2026 17:03 | 1 | 3.17 |
| 08/28/2026 16:09 | 100 | 3.12 |
| 08/28/2026 16:09 | 100 | 3.12 |
| 08/28/2026 16:01 | 1 | 3.20 |
| 08/28/2026 15:30 | 13 | 3.11 |