NAAS Sp ADR
NAAS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:58:55
Bid
Volume 		Ask
10/15/2026 - 21:58:55
Ask
Volume
3.13
+0.17 ( +5.74% )
3.08
100
3.13
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 3.13
10/15/2026 23:20 � 3.13
10/15/2026 22:30 � 3.13
10/15/2026 22:00 � 3.13
10/15/2026 22:00 8 3.13
10/15/2026 21:59 55 3.12
10/15/2026 21:59 7 3.09
10/15/2026 21:58 5 3.12
10/15/2026 20:05 90 3.08
10/15/2026 20:05 100 3.08
10/15/2026 20:05 100 3.08
10/15/2026 20:05 10 3.08
10/15/2026 20:05 100 3.09
10/15/2026 20:04 100 3.10
10/15/2026 20:04 100 3.10
10/15/2026 20:02 200 3.09
10/15/2026 19:51 600 3.08
10/15/2026 19:27 600 3.09
10/15/2026 19:27 600 3.08
10/15/2026 19:25 54 3.14
10/15/2026 19:25 2 3.10
10/15/2026 19:25 2 3.10
10/15/2026 19:25 2 3.10
10/15/2026 19:25 2 3.10
10/15/2026 19:25 5 3.10
10/15/2026 19:25 100 3.07
10/15/2026 19:25 100 3.07
10/15/2026 19:25 100 3.075
10/15/2026 19:20 500 3.08
10/15/2026 19:20 400 3.08
10/15/2026 19:20 100 3.08
10/15/2026 19:19 1000 3.07
10/15/2026 19:19 1 3.06
10/15/2026 19:19 1 3.06
10/15/2026 19:19 10 3.075
10/15/2026 19:19 10 3.06
10/15/2026 19:18 1 3.06
10/15/2026 19:02 5 3.09
10/15/2026 18:07 1000 3.07
10/15/2026 18:06 1000 3.06
10/15/2026 18:06 97 3.06
10/15/2026 18:06 1 3.06
10/15/2026 18:06 1 3.07
10/15/2026 17:21 160 3.05
10/15/2026 16:13 1000 3.10
10/15/2026 16:12 100 3.09
10/15/2026 16:12 400 3.05
10/15/2026 16:12 100 3.05
10/15/2026 16:12 500 3.05
10/15/2026 16:10 10 3.08
10/15/2026 16:07 100 2.99
10/15/2026 16:07 6 2.99
10/15/2026 15:30 8 2.96