Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.17
+0.17
(
+5.67% )
|
3.17
|
200 |
3.19
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.17 |
| 06/17/2026 23:20 | � | 3.17 |
| 06/17/2026 22:30 | � | 3.17 |
| 06/17/2026 22:00 | � | 3.17 |
| 06/17/2026 22:00 | 20 | 3.17 |
| 06/17/2026 21:59 | 1 | 3.17 |
| 06/17/2026 21:59 | 1 | 3.18 |
| 06/17/2026 21:59 | 17 | 3.17 |
| 06/17/2026 21:59 | 100 | 3.18 |
| 06/17/2026 21:59 | 8 | 3.18 |
| 06/17/2026 21:58 | 4 | 3.18 |
| 06/17/2026 21:58 | 11 | 3.18 |
| 06/17/2026 21:58 | 13 | 3.18 |
| 06/17/2026 21:58 | 25 | 3.18 |
| 06/17/2026 21:58 | 3 | 3.18 |
| 06/17/2026 21:58 | 1 | 3.18 |
| 06/17/2026 21:58 | 1 | 3.18 |
| 06/17/2026 21:58 | 10 | 3.18 |
| 06/17/2026 21:58 | 10 | 3.18 |
| 06/17/2026 21:58 | 12 | 3.18 |
| 06/17/2026 21:58 | 1 | 3.18 |
| 06/17/2026 21:58 | 1 | 3.18 |
| 06/17/2026 21:57 | 1 | 3.17 |
| 06/17/2026 21:57 | 100 | 3.18 |
| 06/17/2026 21:56 | 36 | 3.17 |
| 06/17/2026 21:56 | 1 | 3.17 |
| 06/17/2026 21:56 | 1 | 3.17 |
| 06/17/2026 21:52 | 6 | 3.11 |
| 06/17/2026 21:51 | 1 | 3.10 |
| 06/17/2026 21:51 | 15 | 3.10 |
| 06/17/2026 21:50 | 1 | 3.10 |
| 06/17/2026 21:50 | 1 | 3.10 |
| 06/17/2026 21:50 | 1 | 3.10 |
| 06/17/2026 20:12 | 103 | 3.08 |
| 06/17/2026 20:12 | 39 | 3.04 |
| 06/17/2026 17:12 | 100 | 3.15 |
| 06/17/2026 16:21 | 299 | 3.18 |
| 06/17/2026 16:21 | 101 | 3.18 |
| 06/17/2026 16:21 | 100 | 3.18 |
| 06/17/2026 15:30 | 46 | 2.94 |
| 06/17/2026 15:26 | 12 | 3.00 |