Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:43
|
Bid Volume |
Ask
08/14/2026 -
21:59:43
|
Ask Volume |
|---|---|---|---|---|
|
3.31
-0.13
(
-3.78% )
|
3.31
|
100 |
3.45
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.31 |
| 08/14/2026 23:20 | � | 3.31 |
| 08/14/2026 22:30 | � | 3.31 |
| 08/14/2026 22:00 | � | 3.31 |
| 08/14/2026 22:00 | 7 | 3.31 |
| 08/14/2026 21:59 | 1 | 3.32 |
| 08/14/2026 21:59 | 54 | 3.32 |
| 08/14/2026 21:58 | 100 | 3.35 |
| 08/14/2026 21:56 | 2 | 3.27 |
| 08/14/2026 21:56 | 304 | 3.27 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 166 | 3.27 |
| 08/14/2026 19:48 | 10 | 3.31 |
| 08/14/2026 19:48 | 45 | 3.305 |
| 08/14/2026 19:04 | 1 | 3.36 |
| 08/14/2026 19:04 | 100 | 3.37 |
| 08/14/2026 19:03 | 1 | 3.38 |
| 08/14/2026 19:03 | 1 | 3.39 |
| 08/14/2026 19:03 | 1 | 3.40 |
| 08/14/2026 19:03 | 1 | 3.35 |
| 08/14/2026 19:03 | 1 | 3.36 |
| 08/14/2026 19:03 | 1 | 3.40 |
| 08/14/2026 19:02 | 1 | 3.38 |
| 08/14/2026 19:02 | 1 | 3.395 |
| 08/14/2026 19:00 | 139 | 3.32 |
| 08/14/2026 19:00 | 1 | 3.35 |
| 08/14/2026 19:00 | 500 | 3.39 |
| 08/14/2026 19:00 | 100 | 3.365 |
| 08/14/2026 18:59 | 400 | 3.39 |
| 08/14/2026 18:59 | 100 | 3.39 |
| 08/14/2026 18:58 | 1 | 3.38 |
| 08/14/2026 18:58 | 100 | 3.37 |
| 08/14/2026 18:57 | 1 | 3.42 |
| 08/14/2026 18:52 | 10 | 3.37 |
| 08/14/2026 18:52 | 1 | 3.38 |
| 08/14/2026 18:52 | 1 | 3.39 |
| 08/14/2026 18:52 | 1 | 3.40 |
| 08/14/2026 18:51 | 1 | 3.39 |
| 08/14/2026 18:50 | 1 | 3.385 |
| 08/14/2026 18:48 | 500 | 3.38 |
| 08/14/2026 18:48 | 1 | 3.385 |
| 08/14/2026 18:46 | 1 | 3.36 |
| 08/14/2026 18:45 | 1 | 3.35 |
| 08/14/2026 18:43 | 1 | 3.35 |
| 08/14/2026 18:43 | 1 | 3.35 |
| 08/14/2026 18:42 | 1 | 3.35 |
| 08/14/2026 18:42 | 14 | 3.35 |
| 08/14/2026 18:42 | 1 | 3.35 |
| 08/14/2026 18:42 | 29 | 3.36 |
| 08/14/2026 18:42 | 1 | 3.36 |
| 08/14/2026 18:42 | 1 | 3.37 |
| 08/14/2026 18:42 | 1 | 3.37 |
| 08/14/2026 18:42 | 1 | 3.37 |
| 08/14/2026 18:39 | 55 | 3.35 |
| 08/14/2026 18:39 | 45 | 3.35 |
| 08/14/2026 18:39 | 100 | 3.35 |
| 08/14/2026 18:39 | 1 | 3.36 |
| 08/14/2026 18:39 | 1 | 3.37 |
| 08/14/2026 18:37 | 100 | 3.36 |
| 08/14/2026 18:37 | 1 | 3.37 |
| 08/14/2026 18:37 | 1 | 3.37 |
| 08/14/2026 18:37 | 1 | 3.38 |
| 08/14/2026 18:36 | 1 | 3.37 |
| 08/14/2026 18:36 | 1 | 3.37 |
| 08/14/2026 18:36 | 1 | 3.38 |
| 08/14/2026 18:36 | 1 | 3.38 |
| 08/14/2026 18:36 | 1 | 3.37 |
| 08/14/2026 18:35 | 26 | 3.35 |
| 08/14/2026 18:35 | 1 | 3.36 |
| 08/14/2026 18:35 | 1 | 3.37 |
| 08/14/2026 18:32 | 100 | 3.37 |
| 08/14/2026 18:32 | 1 | 3.37 |
| 08/14/2026 18:32 | 1 | 3.38 |
| 08/14/2026 18:32 | 1 | 3.38 |
| 08/14/2026 18:30 | 77 | 3.35 |
| 08/14/2026 18:30 | 1 | 3.35 |
| 08/14/2026 18:30 | 1 | 3.37 |
| 08/14/2026 18:29 | 1 | 3.33 |
| 08/14/2026 18:29 | 100 | 3.37 |
| 08/14/2026 18:29 | 1 | 3.38 |
| 08/14/2026 18:29 | 1 | 3.385 |
| 08/14/2026 18:25 | 100 | 3.35 |
| 08/14/2026 18:25 | 1 | 3.35 |
| 08/14/2026 18:25 | 10 | 3.37 |
| 08/14/2026 18:24 | 100 | 3.38 |
| 08/14/2026 18:24 | 1 | 3.38 |
| 08/14/2026 18:24 | 1 | 3.39 |
| 08/14/2026 18:24 | 1 | 3.40 |
| 08/14/2026 18:23 | 1 | 3.40 |
| 08/14/2026 18:22 | 1 | 3.40 |
| 08/14/2026 18:22 | 50 | 3.38 |
| 08/14/2026 18:22 | 1 | 3.40 |
| 08/14/2026 18:21 | 100 | 3.39 |
| 08/14/2026 18:21 | 1 | 3.39 |
| 08/14/2026 18:20 | 1 | 3.40 |
| 08/14/2026 18:20 | 1 | 3.40 |
| 08/14/2026 18:18 | 1 | 3.38 |
| 08/14/2026 18:18 | 1 | 3.39 |
| 08/14/2026 18:18 | 1 | 3.36 |
| 08/14/2026 18:18 | 1 | 3.37 |
| 08/14/2026 18:18 | 100 | 3.38 |
| 08/14/2026 18:18 | 1 | 3.38 |
| 08/14/2026 18:15 | 5 | 3.43 |
| 08/14/2026 18:15 | 5 | 3.425 |
| 08/14/2026 18:12 | 5 | 3.40 |
| 08/14/2026 18:12 | 5 | 3.40 |
| 08/14/2026 18:12 | 5 | 3.40 |
| 08/14/2026 18:12 | 5 | 3.40 |
| 08/14/2026 18:12 | 4 | 3.38 |
| 08/14/2026 18:12 | 10 | 3.39 |
| 08/14/2026 18:12 | 5 | 3.40 |
| 08/14/2026 18:11 | 1 | 3.40 |
| 08/14/2026 18:11 | 1 | 3.40 |
| 08/14/2026 18:10 | 1 | 3.40 |
| 08/14/2026 18:10 | 5 | 3.40 |
| 08/14/2026 18:09 | 1 | 3.40 |
| 08/14/2026 18:09 | 1 | 3.41 |
| 08/14/2026 18:08 | 1 | 3.40 |
| 08/14/2026 18:08 | 1 | 3.41 |
| 08/14/2026 18:08 | 1 | 3.42 |
| 08/14/2026 18:07 | 1 | 3.41 |
| 08/14/2026 18:06 | 1 | 3.41 |
| 08/14/2026 18:05 | 1 | 3.415 |
| 08/14/2026 18:04 | 1 | 3.41 |
| 08/14/2026 18:04 | 1 | 3.41 |
| 08/14/2026 18:04 | 1 | 3.41 |
| 08/14/2026 18:03 | 1 | 3.38 |
| 08/14/2026 18:03 | 1 | 3.38 |
| 08/14/2026 18:03 | 1 | 3.40 |
| 08/14/2026 18:02 | 1 | 3.39 |
| 08/14/2026 18:02 | 1 | 3.38 |
| 08/14/2026 18:02 | 1 | 3.40 |
| 08/14/2026 18:00 | 1 | 3.38 |
| 08/14/2026 17:57 | 1 | 3.39 |
| 08/14/2026 17:57 | 1 | 3.39 |
| 08/14/2026 17:57 | 1 | 3.38 |
| 08/14/2026 17:57 | 1 | 3.37 |
| 08/14/2026 17:57 | 1 | 3.38 |
| 08/14/2026 17:56 | 1 | 3.34 |
| 08/14/2026 17:56 | 10 | 3.36 |
| 08/14/2026 17:56 | 100 | 3.37 |
| 08/14/2026 17:56 | 1 | 3.37 |
| 08/14/2026 17:56 | 1 | 3.39 |
| 08/14/2026 17:56 | 1 | 3.39 |
| 08/14/2026 17:54 | 400 | 3.37 |
| 08/14/2026 17:54 | 1 | 3.36 |
| 08/14/2026 17:53 | 1 | 3.35 |
| 08/14/2026 17:53 | 1 | 3.385 |
| 08/14/2026 17:53 | 1 | 3.37 |
| 08/14/2026 17:53 | 1 | 3.33 |
| 08/14/2026 17:53 | 1 | 3.37 |
| 08/14/2026 17:53 | 1 | 3.37 |
| 08/14/2026 17:53 | 1 | 3.40 |
| 08/14/2026 17:48 | 1 | 3.35 |
| 08/14/2026 17:47 | 1 | 3.35 |
| 08/14/2026 17:47 | 1 | 3.35 |
| 08/14/2026 17:47 | 1 | 3.36 |
| 08/14/2026 17:45 | 266 | 3.33 |
| 08/14/2026 17:45 | 22 | 3.33 |
| 08/14/2026 17:45 | 100 | 3.34 |
| 08/14/2026 17:45 | 24 | 3.34 |
| 08/14/2026 17:45 | 1 | 3.36 |
| 08/14/2026 17:44 | 5 | 3.37 |
| 08/14/2026 17:44 | 5 | 3.37 |
| 08/14/2026 17:44 | 1 | 3.37 |
| 08/14/2026 17:44 | 1 | 3.37 |
| 08/14/2026 17:44 | 1 | 3.37 |
| 08/14/2026 17:44 | 1 | 3.37 |
| 08/14/2026 17:44 | 20 | 3.37 |
| 08/14/2026 17:43 | 1 | 3.39 |
| 08/14/2026 17:43 | 1 | 3.39 |
| 08/14/2026 17:42 | 1 | 3.39 |
| 08/14/2026 17:42 | 5 | 3.38 |
| 08/14/2026 17:42 | 5 | 3.39 |
| 08/14/2026 17:42 | 5 | 3.40 |
| 08/14/2026 17:42 | 1 | 3.40 |
| 08/14/2026 17:42 | 1 | 3.41 |
| 08/14/2026 17:42 | 1 | 3.41 |
| 08/14/2026 17:42 | 38 | 3.40 |
| 08/14/2026 17:42 | 1 | 3.40 |
| 08/14/2026 17:42 | 1 | 3.40 |
| 08/14/2026 17:41 | 64 | 3.39 |
| 08/14/2026 17:41 | 1 | 3.40 |
| 08/14/2026 17:41 | 20 | 3.40 |
| 08/14/2026 17:40 | 1 | 3.41 |
| 08/14/2026 17:40 | 100 | 3.40 |
| 08/14/2026 17:40 | 20 | 3.40 |
| 08/14/2026 17:40 | 1 | 3.41 |
| 08/14/2026 17:39 | 4 | 3.41 |
| 08/14/2026 17:38 | 5 | 3.42 |
| 08/14/2026 17:32 | 1 | 3.42 |
| 08/14/2026 17:29 | 67 | 3.39 |
| 08/14/2026 17:29 | 2 | 3.39 |
| 08/14/2026 17:26 | 3 | 3.39 |
| 08/14/2026 17:26 | 20 | 3.39 |