Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:37
|
Geld Volumen |
Brief
16.10.2026 -
21:59:37
|
Brief Volumen |
|---|---|---|---|---|
|
0.9647
-0.0183
(
-1.86% )
|
0.96
|
500 |
0.9699
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9647 |
| 10/17/2026 00:19 | 1 | 0.9647 |
| 10/16/2026 23:20 | � | 0.9647 |
| 10/16/2026 22:45 | 1 | 0.9647 |
| 10/16/2026 22:30 | � | 0.9647 |
| 10/16/2026 22:00 | � | 0.9647 |
| 10/16/2026 22:00 | 9 | 0.9647 |
| 10/16/2026 21:59 | 1 | 0.96 |
| 10/16/2026 21:34 | 6 | 0.96 |
| 10/16/2026 21:29 | 14 | 0.96 |
| 10/16/2026 21:29 | 1 | 0.96 |
| 10/16/2026 21:29 | 352 | 0.96 |
| 10/16/2026 21:29 | 100 | 0.9601 |
| 10/16/2026 20:59 | 1 | 0.96 |
| 10/16/2026 20:23 | 1 | 0.9601 |
| 10/16/2026 19:51 | 10 | 0.9604 |
| 10/16/2026 19:26 | 100 | 0.96 |
| 10/16/2026 19:12 | 108 | 0.96 |
| 10/16/2026 16:51 | 100 | 0.9661 |
| 10/16/2026 15:30 | 100 | 0.96 |
| 10/16/2026 15:30 | 10 | 0.96 |
| 10/16/2026 15:30 | 15 | 0.9604 |
| 10/16/2026 15:30 | 22 | 0.9604 |
| 10/16/2026 15:30 | 634 | 0.9604 |
| 10/16/2026 10:55 | 27 | 0.9999 |
| 10/16/2026 10:00 | 27 | 1.02 |
| 10/16/2026 10:00 | 91 | 1.02 |
| 10/16/2026 10:00 | 9 | 1.02 |