Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:53
|
Geld Volumen |
Brief
27.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.01
-0.01
(
-0.98% )
|
1.01
|
6'400 |
1.02
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:56 | 100 | 1.06 |
| 08/27/2026 22:56 | 300 | 1.07 |
| 08/27/2026 22:56 | 100 | 1.07 |
| 08/27/2026 22:56 | 100 | 1.07 |
| 08/27/2026 22:56 | 100 | 1.07 |
| 08/27/2026 22:56 | 100 | 1.07 |
| 08/27/2026 22:54 | 31 | 1.08 |
| 08/27/2026 22:54 | 33 | 1.08 |
| 08/27/2026 22:53 | 247 | 1.05 |
| 08/27/2026 22:53 | 2759 | 1.05 |
| 08/27/2026 22:53 | 389 | 1.05 |
| 08/27/2026 22:53 | 111 | 1.04 |
| 08/27/2026 22:52 | 976 | 1.05 |
| 08/27/2026 22:52 | 24 | 1.04 |
| 08/27/2026 22:00 | � | 1.01 |
| 08/27/2026 22:00 | 942 | 1.01 |
| 08/27/2026 21:59 | 45 | 1.02 |
| 08/27/2026 21:37 | 400 | 1.025 |
| 08/27/2026 20:20 | 5 | 1.03 |
| 08/27/2026 17:38 | 47 | 1.03 |
| 08/27/2026 17:14 | 20 | 1.03 |
| 08/27/2026 17:14 | 80 | 1.03 |
| 08/27/2026 17:07 | 42 | 1.02 |
| 08/27/2026 17:07 | 107 | 1.02 |
| 08/27/2026 16:58 | 100 | 1.02 |
| 08/27/2026 16:58 | 100 | 1.02 |
| 08/27/2026 16:58 | 124 | 1.02 |
| 08/27/2026 16:58 | 99 | 1.02 |
| 08/27/2026 16:58 | 26 | 1.02 |
| 08/27/2026 16:58 | 15 | 1.02 |
| 08/27/2026 16:58 | 68 | 1.02 |
| 08/27/2026 16:58 | 50 | 1.02 |
| 08/27/2026 16:58 | 83 | 1.02 |
| 08/27/2026 16:58 | 99 | 1.02 |
| 08/27/2026 16:58 | 50 | 1.02 |
| 08/27/2026 16:58 | 100 | 1.01 |
| 08/27/2026 16:58 | 100 | 1.02 |
| 08/27/2026 16:55 | 59 | 1.02 |
| 08/27/2026 16:55 | 300 | 1.02 |
| 08/27/2026 16:55 | 100 | 1.025 |
| 08/27/2026 16:55 | 100 | 1.025 |
| 08/27/2026 16:53 | 1 | 1.03 |
| 08/27/2026 16:17 | 100 | 1.06 |
| 08/27/2026 16:01 | 100 | 1.04 |
| 08/27/2026 15:30 | 4 | 1.04 |
| 08/27/2026 14:13 | 700 | 1.04 |
| 08/27/2026 12:37 | 217 | 1.02 |
| 08/27/2026 12:37 | 10 | 1.02 |
| 08/27/2026 12:37 | 2 | 1.02 |
| 08/27/2026 12:37 | 71 | 1.06 |
| 08/27/2026 12:36 | 200 | 1.06 |
| 08/27/2026 12:15 | 22 | 1.06 |
| 08/27/2026 11:28 | 100 | 1.06 |
| 08/27/2026 11:18 | 1000 | 1.05 |
| 08/27/2026 10:14 | 100 | 1.04 |