Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:47
|
Geld Volumen |
Brief
10.07.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
4.32
-0.14
(
-3.14% )
|
4.21
|
100 |
4.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.32 |
| 07/11/2026 00:33 | 10 | 4.12 |
| 07/11/2026 00:29 | 12 | 4.11 |
| 07/11/2026 00:00 | 10 | 4.08 |
| 07/10/2026 23:20 | � | 4.32 |
| 07/10/2026 22:30 | � | 4.32 |
| 07/10/2026 22:00 | � | 4.32 |
| 07/10/2026 22:00 | 1394 | 4.32 |
| 07/10/2026 21:59 | 73 | 4.265 |
| 07/10/2026 21:59 | 100 | 4.25 |
| 07/10/2026 21:57 | 1 | 4.23 |
| 07/10/2026 21:44 | 3 | 4.21 |
| 07/10/2026 21:44 | 100 | 4.22 |
| 07/10/2026 19:30 | 5 | 4.27 |
| 07/10/2026 18:52 | 60 | 4.27 |
| 07/10/2026 18:30 | 800 | 4.20 |
| 07/10/2026 18:30 | 100 | 4.19 |
| 07/10/2026 18:30 | 100 | 4.14 |
| 07/10/2026 17:36 | 100 | 4.09 |
| 07/10/2026 17:36 | 100 | 4.07 |
| 07/10/2026 17:36 | 222 | 4.10 |
| 07/10/2026 17:36 | 1 | 4.07 |
| 07/10/2026 17:36 | 100 | 4.09 |
| 07/10/2026 17:35 | 15 | 4.19 |
| 07/10/2026 17:32 | 80 | 4.15 |
| 07/10/2026 17:32 | 1 | 4.19 |
| 07/10/2026 17:32 | 1 | 4.19 |
| 07/10/2026 17:32 | 1 | 4.19 |
| 07/10/2026 15:37 | 23 | 4.21 |
| 07/10/2026 15:30 | 568 | 4.40 |
| 07/10/2026 13:36 | 27 | 4.27 |
| 07/10/2026 13:02 | 30 | 4.23 |
| 07/10/2026 12:23 | 9 | 4.41 |
| 07/10/2026 12:23 | 7 | 4.42 |
| 07/10/2026 12:20 | 2 | 4.41 |
| 07/10/2026 11:14 | 1 | 4.20 |
| 07/10/2026 10:36 | 1 | 4.30 |
| 07/10/2026 10:35 | 1 | 4.40 |