Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.94
+1.37
(
+29.98% )
|
5.90
|
1,200 |
6.00
|
4,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 10 | 5.27 |
| 08/29/2025 19:59 | 23 | 5.28 |
| 08/29/2025 19:59 | 27 | 5.28 |
| 08/29/2025 19:59 | 23 | 5.28 |
| 08/29/2025 19:59 | 20 | 5.27 |
| 08/29/2025 19:59 | 107 | 5.27 |
| 08/29/2025 19:57 | 6 | 5.20 |
| 08/29/2025 19:57 | 20 | 5.20 |
| 08/29/2025 19:57 | 73 | 5.20 |
| 08/29/2025 19:57 | 2 | 5.20 |
| 08/29/2025 19:57 | 20 | 5.21 |
| 08/29/2025 19:57 | 80 | 5.20 |
| 08/29/2025 19:57 | 20 | 5.21 |
| 08/29/2025 19:57 | 1 | 5.25 |
| 08/29/2025 19:56 | 38 | 5.25 |
| 08/29/2025 19:56 | 262 | 5.25 |
| 08/29/2025 19:56 | 20 | 5.24 |