Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:48
|
Bid Volume |
Ask
08/14/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
1.00
0.00
(
0.00% )
|
1.00
|
500 |
1.01
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.00 |
| 08/14/2026 23:20 | � | 1.00 |
| 08/14/2026 22:43 | 10 | 1.00 |
| 08/14/2026 22:30 | � | 1.00 |
| 08/14/2026 22:00 | � | 1.00 |
| 08/14/2026 22:00 | 2083 | 1.00 |
| 08/14/2026 21:58 | 245 | 1.00 |
| 08/14/2026 21:58 | 100 | 1.00 |
| 08/14/2026 21:44 | 100 | 1.0045 |
| 08/14/2026 21:44 | 100 | 1.00 |
| 08/14/2026 21:44 | 100 | 1.00 |
| 08/14/2026 21:44 | 114 | 1.00 |
| 08/14/2026 21:11 | 1 | 1.00 |
| 08/14/2026 21:11 | 1 | 1.00 |
| 08/14/2026 21:11 | 1 | 1.00 |
| 08/14/2026 21:11 | 1 | 1.00 |
| 08/14/2026 21:10 | 1 | 1.00 |
| 08/14/2026 21:10 | 1 | 1.00 |
| 08/14/2026 21:10 | 1 | 1.00 |
| 08/14/2026 21:10 | 1 | 1.00 |
| 08/14/2026 21:10 | 1 | 1.00 |
| 08/14/2026 21:10 | 1 | 1.00 |
| 08/14/2026 21:10 | 1 | 1.00 |
| 08/14/2026 21:10 | 1 | 1.00 |
| 08/14/2026 21:10 | 1 | 1.00 |
| 08/14/2026 21:10 | 1 | 1.00 |
| 08/14/2026 21:10 | 1 | 1.00 |
| 08/14/2026 21:10 | 1 | 1.00 |
| 08/14/2026 21:10 | 1 | 1.00 |
| 08/14/2026 21:10 | 1 | 1.00 |
| 08/14/2026 21:10 | 1 | 1.00 |
| 08/14/2026 21:10 | 1 | 1.00 |
| 08/14/2026 21:10 | 1 | 1.00 |
| 08/14/2026 21:09 | 1 | 1.00 |
| 08/14/2026 21:09 | 1 | 1.00 |
| 08/14/2026 21:09 | 1 | 1.00 |
| 08/14/2026 21:09 | 1 | 1.00 |
| 08/14/2026 21:09 | 1 | 1.00 |
| 08/14/2026 21:09 | 1 | 1.00 |
| 08/14/2026 21:09 | 1 | 1.00 |
| 08/14/2026 21:09 | 1 | 1.00 |
| 08/14/2026 21:08 | 1 | 1.00 |
| 08/14/2026 21:08 | 1 | 1.00 |
| 08/14/2026 21:08 | 1 | 1.00 |
| 08/14/2026 21:08 | 1 | 1.00 |
| 08/14/2026 21:08 | 1 | 1.00 |
| 08/14/2026 21:08 | 1 | 1.00 |
| 08/14/2026 21:08 | 1 | 1.00 |
| 08/14/2026 21:08 | 1 | 1.00 |
| 08/14/2026 21:08 | 1 | 1.00 |
| 08/14/2026 21:08 | 1 | 1.00 |
| 08/14/2026 21:08 | 1 | 1.00 |
| 08/14/2026 21:08 | 1 | 1.00 |
| 08/14/2026 21:08 | 1 | 1.00 |
| 08/14/2026 21:08 | 1 | 1.00 |
| 08/14/2026 21:07 | 1 | 1.00 |
| 08/14/2026 21:07 | 1 | 1.00 |
| 08/14/2026 21:07 | 1 | 1.00 |
| 08/14/2026 21:07 | 1 | 1.00 |
| 08/14/2026 21:07 | 1 | 1.00 |
| 08/14/2026 21:07 | 1 | 1.00 |
| 08/14/2026 21:07 | 1 | 1.00 |
| 08/14/2026 21:07 | 1 | 1.00 |
| 08/14/2026 21:07 | 1 | 1.00 |
| 08/14/2026 21:06 | 1 | 1.00 |
| 08/14/2026 21:06 | 1 | 1.00 |
| 08/14/2026 21:06 | 1 | 1.00 |
| 08/14/2026 21:06 | 1 | 1.00 |
| 08/14/2026 21:06 | 1 | 1.00 |
| 08/14/2026 21:06 | 1 | 1.00 |
| 08/14/2026 21:06 | 1 | 1.00 |
| 08/14/2026 21:06 | 1 | 1.00 |
| 08/14/2026 21:06 | 1 | 1.00 |
| 08/14/2026 21:06 | 1 | 1.00 |
| 08/14/2026 21:06 | 1 | 1.00 |
| 08/14/2026 21:06 | 1 | 1.00 |
| 08/14/2026 21:06 | 1 | 1.00 |
| 08/14/2026 21:06 | 1 | 1.00 |
| 08/14/2026 20:44 | 56 | 0.9992 |
| 08/14/2026 20:19 | 29 | 0.9997 |
| 08/14/2026 20:19 | 71 | 0.9997 |
| 08/14/2026 18:48 | 34 | 1.01 |
| 08/14/2026 18:48 | 29 | 1.01 |
| 08/14/2026 18:29 | 54 | 1.01 |
| 08/14/2026 18:29 | 100 | 1.01 |
| 08/14/2026 18:29 | 23 | 1.01 |
| 08/14/2026 18:12 | 46 | 1.01 |
| 08/14/2026 18:12 | 100 | 1.01 |
| 08/14/2026 18:09 | 100 | 1.005 |
| 08/14/2026 18:08 | 148 | 1.01 |
| 08/14/2026 17:44 | 98 | 1.01 |
| 08/14/2026 17:44 | 83 | 1.01 |
| 08/14/2026 17:36 | 117 | 1.01 |
| 08/14/2026 17:25 | 100 | 1.005 |
| 08/14/2026 16:52 | 100 | 1.00 |
| 08/14/2026 16:52 | 1 | 1.00 |
| 08/14/2026 16:52 | 25 | 1.00 |
| 08/14/2026 16:38 | 100 | 1.02 |
| 08/14/2026 16:37 | 100 | 1.02 |
| 08/14/2026 16:37 | 61 | 1.02 |
| 08/14/2026 16:37 | 39 | 1.02 |
| 08/14/2026 16:37 | 130 | 1.02 |
| 08/14/2026 16:30 | 1 | 1.01 |
| 08/14/2026 16:22 | 1 | 1.02 |
| 08/14/2026 16:22 | 161 | 1.02 |
| 08/14/2026 16:22 | 20 | 1.02 |
| 08/14/2026 15:44 | 25 | 1.01 |
| 08/14/2026 15:30 | 21 | 1.01 |
| 08/14/2026 15:30 | 102 | 1.01 |
| 08/14/2026 11:09 | 1 | 0.98 |
| 08/14/2026 11:09 | 1 | 0.98 |
| 08/14/2026 11:08 | 77 | 0.9813 |
| 08/14/2026 10:21 | 17 | 0.9994 |