Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:55:09
|
Bid Volume |
Ask
06/17/2026 -
21:55:09
|
Ask Volume |
|---|---|---|---|---|
|
4.15
+0.15
(
+3.75% )
|
4.15
|
200 |
4.25
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.15 |
| 06/17/2026 23:20 | � | 4.15 |
| 06/17/2026 22:30 | � | 4.15 |
| 06/17/2026 22:00 | � | 4.15 |
| 06/17/2026 22:00 | 540 | 4.15 |
| 06/17/2026 21:59 | 95 | 4.16 |
| 06/17/2026 20:42 | 5 | 4.24 |
| 06/17/2026 20:42 | 10 | 4.16 |
| 06/17/2026 20:40 | 86 | 4.17 |
| 06/17/2026 19:55 | 32 | 4.24 |
| 06/17/2026 19:55 | 60 | 4.24 |
| 06/17/2026 19:49 | 20 | 4.20 |
| 06/17/2026 19:49 | 20 | 4.18 |
| 06/17/2026 19:46 | 20 | 4.18 |
| 06/17/2026 19:46 | 4 | 4.18 |
| 06/17/2026 19:43 | 69 | 4.095 |
| 06/17/2026 19:35 | 3 | 4.09 |
| 06/17/2026 18:22 | 5 | 4.09 |
| 06/17/2026 18:22 | 95 | 4.09 |
| 06/17/2026 18:22 | 5 | 4.09 |
| 06/17/2026 17:25 | 112 | 4.05 |
| 06/17/2026 17:25 | 8 | 4.05 |
| 06/17/2026 17:25 | 1 | 4.05 |
| 06/17/2026 17:25 | 100 | 4.05 |
| 06/17/2026 17:25 | 79 | 4.05 |
| 06/17/2026 17:25 | 100 | 4.05 |
| 06/17/2026 16:52 | 28 | 4.09 |
| 06/17/2026 16:52 | 61 | 4.08 |
| 06/17/2026 16:52 | 11 | 4.08 |
| 06/17/2026 16:48 | 101 | 4.08 |
| 06/17/2026 16:29 | 200 | 3.99 |
| 06/17/2026 16:29 | 100 | 3.945 |
| 06/17/2026 16:29 | 100 | 3.945 |
| 06/17/2026 16:05 | 16 | 4.00 |
| 06/17/2026 15:44 | 8 | 4.00 |
| 06/17/2026 15:44 | 6 | 4.00 |
| 06/17/2026 15:32 | 3 | 4.00 |
| 06/17/2026 15:31 | 1 | 4.00 |
| 06/17/2026 15:30 | 1 | 4.00 |
| 06/17/2026 15:30 | 9 | 4.00 |
| 06/17/2026 15:30 | 62 | 4.00 |