Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:46:33
|
Geld
14.08.2026 -
20:46:58
|
Geld Volumen |
Brief
14.08.2026 -
20:46:58
|
Brief Volumen |
|---|---|---|---|---|
|
42.81
+11.80
(
+38.05% )
|
42.72
|
100 |
42.87
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:46 | 1 | 42.80 |
| 08/14/2026 20:46 | 1 | 42.84 |
| 08/14/2026 20:46 | 5 | 42.83 |
| 08/14/2026 20:46 | 1 | 42.83 |
| 08/14/2026 20:46 | 100 | 42.81 |
| 08/14/2026 20:46 | 245 | 42.81 |
| 08/14/2026 20:46 | 5 | 42.81 |
| 08/14/2026 20:46 | 20 | 42.80 |
| 08/14/2026 20:46 | 25 | 42.80 |
| 08/14/2026 20:46 | 20 | 42.80 |
| 08/14/2026 20:46 | 5 | 42.80 |
| 08/14/2026 20:46 | 25 | 42.78 |
| 08/14/2026 20:46 | 25 | 42.78 |
| 08/14/2026 20:46 | 25 | 42.78 |
| 08/14/2026 20:46 | 24 | 42.78 |
| 08/14/2026 20:46 | 4 | 42.78 |
| 08/14/2026 20:46 | 22 | 42.78 |
| 08/14/2026 20:46 | 100 | 42.78 |
| 08/14/2026 20:46 | 100 | 42.78 |
| 08/14/2026 20:46 | 13 | 42.78 |
| 08/14/2026 20:46 | 13 | 42.78 |
| 08/14/2026 20:46 | 24 | 42.78 |
| 08/14/2026 20:46 | 24 | 42.78 |
| 08/14/2026 20:46 | 10 | 42.77 |
| 08/14/2026 20:46 | 40 | 42.77 |
| 08/14/2026 20:46 | 60 | 42.77 |
| 08/14/2026 20:46 | 20 | 42.77 |
| 08/14/2026 20:46 | 80 | 42.77 |
| 08/14/2026 20:46 | 10 | 42.77 |
| 08/14/2026 20:46 | 1 | 42.735 |
| 08/14/2026 20:46 | 53 | 42.76 |
| 08/14/2026 20:46 | 12 | 42.70 |
| 08/14/2026 20:46 | 100 | 42.70 |
| 08/14/2026 20:46 | 1 | 42.73 |
| 08/14/2026 20:46 | 1 | 42.69 |
| 08/14/2026 20:46 | 100 | 42.69 |
| 08/14/2026 20:46 | 48 | 42.68 |
| 08/14/2026 20:46 | 100 | 42.68 |
| 08/14/2026 20:46 | 100 | 42.67 |
| 08/14/2026 20:46 | 100 | 42.67 |
| 08/14/2026 20:46 | 99 | 42.67 |
| 08/14/2026 20:46 | 1 | 42.67 |
| 08/14/2026 20:46 | 1 | 42.72 |
| 08/14/2026 20:46 | 100 | 42.69 |
| 08/14/2026 20:46 | 100 | 42.69 |
| 08/14/2026 20:46 | 100 | 42.70 |
| 08/14/2026 20:46 | 4 | 42.71 |
| 08/14/2026 20:46 | 96 | 42.71 |
| 08/14/2026 20:45 | 29 | 42.72 |
| 08/14/2026 20:45 | 420 | 42.73 |
| 08/14/2026 20:45 | 25 | 42.73 |
| 08/14/2026 20:45 | 29 | 42.73 |
| 08/14/2026 20:45 | 25 | 42.73 |
| 08/14/2026 20:45 | 1 | 42.73 |
| 08/14/2026 20:45 | 86 | 42.75 |
| 08/14/2026 20:45 | 114 | 42.75 |
| 08/14/2026 20:45 | 186 | 42.75 |
| 08/14/2026 20:45 | 42 | 42.72 |
| 08/14/2026 20:45 | 29 | 42.70 |
| 08/14/2026 20:45 | 69 | 42.70 |
| 08/14/2026 20:45 | 6 | 42.70 |
| 08/14/2026 20:45 | 1 | 42.68 |
| 08/14/2026 20:45 | 19 | 42.68 |
| 08/14/2026 20:45 | 1 | 42.67 |
| 08/14/2026 20:45 | 1 | 42.67 |
| 08/14/2026 20:45 | 100 | 42.68 |
| 08/14/2026 20:45 | 100 | 42.68 |
| 08/14/2026 20:45 | 33 | 42.69 |
| 08/14/2026 20:45 | 99 | 42.69 |
| 08/14/2026 20:45 | 1 | 42.69 |
| 08/14/2026 20:45 | 50 | 42.64 |
| 08/14/2026 20:45 | 1 | 42.67 |
| 08/14/2026 20:45 | 1 | 42.64 |
| 08/14/2026 20:45 | 1 | 42.675 |
| 08/14/2026 20:45 | 1 | 42.675 |
| 08/14/2026 20:45 | 1 | 42.70 |
| 08/14/2026 20:45 | 1 | 42.70 |
| 08/14/2026 20:44 | 1 | 42.71 |
| 08/14/2026 20:44 | 1 | 42.71 |
| 08/14/2026 20:44 | 1 | 42.65 |
| 08/14/2026 20:44 | 1 | 42.71 |
| 08/14/2026 20:44 | 100 | 42.71 |
| 08/14/2026 20:44 | 19 | 42.70 |
| 08/14/2026 20:44 | 1 | 42.70 |
| 08/14/2026 20:44 | 1 | 42.67 |
| 08/14/2026 20:44 | 1 | 42.71 |
| 08/14/2026 20:44 | 1 | 42.71 |
| 08/14/2026 20:44 | 1 | 42.64 |
| 08/14/2026 20:44 | 1 | 42.69 |
| 08/14/2026 20:44 | 1 | 42.675 |
| 08/14/2026 20:44 | 1 | 42.65 |
| 08/14/2026 20:44 | 1 | 42.70 |
| 08/14/2026 20:44 | 1 | 42.70 |
| 08/14/2026 20:44 | 100 | 42.64 |
| 08/14/2026 20:44 | 1 | 42.64 |
| 08/14/2026 20:44 | 100 | 42.69 |
| 08/14/2026 20:44 | 600 | 42.70 |
| 08/14/2026 20:44 | 80 | 42.70 |
| 08/14/2026 20:44 | 80 | 42.70 |
| 08/14/2026 20:44 | 40 | 42.70 |
| 08/14/2026 20:44 | 1 | 42.70 |
| 08/14/2026 20:44 | 1 | 42.70 |
| 08/14/2026 20:44 | 40 | 42.70 |
| 08/14/2026 20:44 | 800 | 42.70 |
| 08/14/2026 20:44 | 100 | 42.71 |
| 08/14/2026 20:43 | 15 | 42.725 |
| 08/14/2026 20:43 | 100 | 42.725 |
| 08/14/2026 20:43 | 50 | 42.70 |
| 08/14/2026 20:43 | 15 | 42.70 |
| 08/14/2026 20:43 | 100 | 42.68 |
| 08/14/2026 20:43 | 15 | 42.65 |
| 08/14/2026 20:43 | 5 | 42.65 |
| 08/14/2026 20:43 | 20 | 42.65 |
| 08/14/2026 20:43 | 100 | 42.65 |
| 08/14/2026 20:43 | 1 | 42.65 |
| 08/14/2026 20:43 | 20 | 42.65 |
| 08/14/2026 20:43 | 5 | 42.65 |
| 08/14/2026 20:43 | 100 | 42.66 |
| 08/14/2026 20:43 | 99 | 42.66 |
| 08/14/2026 20:43 | 1 | 42.66 |
| 08/14/2026 20:43 | 1 | 42.68 |
| 08/14/2026 20:43 | 25 | 42.66 |
| 08/14/2026 20:43 | 25 | 42.66 |
| 08/14/2026 20:43 | 25 | 42.66 |
| 08/14/2026 20:43 | 25 | 42.66 |
| 08/14/2026 20:43 | 25 | 42.66 |
| 08/14/2026 20:43 | 25 | 42.66 |
| 08/14/2026 20:42 | 12 | 42.69 |
| 08/14/2026 20:42 | 1 | 42.69 |
| 08/14/2026 20:42 | 1 | 42.66 |
| 08/14/2026 20:42 | 210 | 42.68 |
| 08/14/2026 20:42 | 90 | 42.68 |
| 08/14/2026 20:42 | 100 | 42.68 |
| 08/14/2026 20:42 | 33 | 42.68 |
| 08/14/2026 20:42 | 1 | 42.68 |
| 08/14/2026 20:42 | 100 | 42.68 |
| 08/14/2026 20:42 | 1 | 42.67 |
| 08/14/2026 20:42 | 1 | 42.67 |
| 08/14/2026 20:42 | 55 | 42.68 |
| 08/14/2026 20:42 | 125 | 42.67 |
| 08/14/2026 20:42 | 20 | 42.67 |
| 08/14/2026 20:42 | 1 | 42.67 |
| 08/14/2026 20:42 | 1 | 42.66 |
| 08/14/2026 20:42 | 1 | 42.67 |
| 08/14/2026 20:42 | 1 | 42.67 |
| 08/14/2026 20:41 | 1 | 42.67 |
| 08/14/2026 20:41 | 1 | 42.67 |
| 08/14/2026 20:41 | 91 | 42.64 |
| 08/14/2026 20:41 | 100 | 42.67 |
| 08/14/2026 20:41 | 100 | 42.65 |
| 08/14/2026 20:41 | 238 | 42.66 |
| 08/14/2026 20:41 | 62 | 42.66 |
| 08/14/2026 20:41 | 82 | 42.66 |
| 08/14/2026 20:41 | 60 | 42.66 |
| 08/14/2026 20:41 | 86 | 42.67 |
| 08/14/2026 20:41 | 14 | 42.67 |
| 08/14/2026 20:41 | 5 | 42.69 |
| 08/14/2026 20:41 | 25 | 42.70 |
| 08/14/2026 20:41 | 25 | 42.70 |
| 08/14/2026 20:41 | 25 | 42.70 |
| 08/14/2026 20:41 | 25 | 42.70 |
| 08/14/2026 20:41 | 100 | 42.70 |
| 08/14/2026 20:41 | 2 | 42.70 |
| 08/14/2026 20:41 | 100 | 42.70 |
| 08/14/2026 20:41 | 119 | 42.69 |
| 08/14/2026 20:41 | 19 | 42.69 |
| 08/14/2026 20:41 | 81 | 42.69 |
| 08/14/2026 20:41 | 100 | 42.69 |
| 08/14/2026 20:41 | 19 | 42.69 |
| 08/14/2026 20:41 | 1 | 42.69 |
| 08/14/2026 20:41 | 1 | 42.67 |
| 08/14/2026 20:41 | 5 | 42.67 |
| 08/14/2026 20:41 | 1 | 42.66 |
| 08/14/2026 20:41 | 23 | 42.68 |
| 08/14/2026 20:41 | 25 | 42.68 |
| 08/14/2026 20:41 | 52 | 42.68 |
| 08/14/2026 20:41 | 200 | 42.69 |
| 08/14/2026 20:41 | 100 | 42.68 |
| 08/14/2026 20:41 | 49 | 42.68 |
| 08/14/2026 20:41 | 100 | 42.68 |
| 08/14/2026 20:41 | 1 | 42.665 |
| 08/14/2026 20:41 | 99 | 42.665 |
| 08/14/2026 20:40 | 1 | 42.665 |
| 08/14/2026 20:40 | 25 | 42.665 |
| 08/14/2026 20:40 | 1 | 42.61 |
| 08/14/2026 20:40 | 1 | 42.61 |
| 08/14/2026 20:40 | 100 | 42.63 |
| 08/14/2026 20:40 | 1 | 42.63 |
| 08/14/2026 20:40 | 31 | 42.69 |
| 08/14/2026 20:40 | 1 | 42.69 |
| 08/14/2026 20:40 | 1 | 42.61 |
| 08/14/2026 20:40 | 1 | 42.62 |
| 08/14/2026 20:40 | 100 | 42.63 |
| 08/14/2026 20:40 | 50 | 42.63 |
| 08/14/2026 20:40 | 9 | 42.61 |
| 08/14/2026 20:40 | 149 | 42.61 |
| 08/14/2026 20:40 | 142 | 42.61 |
| 08/14/2026 20:40 | 99 | 42.61 |
| 08/14/2026 20:40 | 1 | 42.61 |
| 08/14/2026 20:40 | 1 | 42.58 |
| 08/14/2026 20:40 | 1 | 42.56 |
| 08/14/2026 20:40 | 76 | 42.56 |
| 08/14/2026 20:40 | 1 | 42.56 |
| 08/14/2026 20:40 | 79 | 42.58 |
| 08/14/2026 20:40 | 21 | 42.555 |
| 08/14/2026 20:40 | 6 | 42.58 |
| 08/14/2026 20:40 | 1 | 42.58 |
| 08/14/2026 20:40 | 84 | 42.60 |
| 08/14/2026 20:40 | 1 | 42.60 |
| 08/14/2026 20:40 | 10 | 42.60 |
| 08/14/2026 20:40 | 51 | 42.61 |
| 08/14/2026 20:40 | 1 | 42.65 |
| 08/14/2026 20:40 | 1 | 42.63 |
| 08/14/2026 20:40 | 100 | 42.63 |
| 08/14/2026 20:40 | 2 | 42.64 |
| 08/14/2026 20:40 | 25 | 42.66 |
| 08/14/2026 20:40 | 11 | 42.67 |
| 08/14/2026 20:39 | 1 | 42.68 |
| 08/14/2026 20:39 | 1 | 42.68 |
| 08/14/2026 20:39 | 1 | 42.68 |
| 08/14/2026 20:39 | 1 | 42.68 |
| 08/14/2026 20:39 | 1 | 42.71 |
| 08/14/2026 20:39 | 1 | 42.68 |
| 08/14/2026 20:39 | 1 | 42.68 |
| 08/14/2026 20:39 | 100 | 42.69 |
| 08/14/2026 20:39 | 5 | 42.71 |
| 08/14/2026 20:39 | 25 | 42.71 |
| 08/14/2026 20:39 | 70 | 42.71 |
| 08/14/2026 20:39 | 1 | 42.73 |
| 08/14/2026 20:39 | 100 | 42.72 |
| 08/14/2026 20:39 | 9 | 42.72 |
| 08/14/2026 20:39 | 100 | 42.71 |
| 08/14/2026 20:39 | 100 | 42.71 |
| 08/14/2026 20:39 | 100 | 42.72 |
| 08/14/2026 20:39 | 100 | 42.72 |
| 08/14/2026 20:39 | 100 | 42.72 |
| 08/14/2026 20:39 | 100 | 42.70 |
| 08/14/2026 20:39 | 7 | 42.70 |
| 08/14/2026 20:39 | 100 | 42.70 |
| 08/14/2026 20:39 | 100 | 42.72 |
| 08/14/2026 20:39 | 299 | 42.72 |
| 08/14/2026 20:39 | 1 | 42.72 |
| 08/14/2026 20:39 | 1 | 42.73 |
| 08/14/2026 20:39 | 4 | 42.73 |
| 08/14/2026 20:39 | 85 | 42.73 |
| 08/14/2026 20:39 | 15 | 42.74 |
| 08/14/2026 20:39 | 1 | 42.74 |
| 08/14/2026 20:39 | 1 | 42.74 |
| 08/14/2026 20:39 | 1 | 42.76 |
| 08/14/2026 20:39 | 1 | 42.74 |
| 08/14/2026 20:39 | 18 | 42.75 |
| 08/14/2026 20:39 | 6 | 42.75 |
| 08/14/2026 20:39 | 1 | 42.75 |
| 08/14/2026 20:39 | 13 | 42.75 |
| 08/14/2026 20:39 | 1 | 42.75 |
| 08/14/2026 20:39 | 100 | 42.76 |
| 08/14/2026 20:39 | 97 | 42.76 |
| 08/14/2026 20:39 | 1 | 42.73 |
| 08/14/2026 20:39 | 1 | 42.73 |
| 08/14/2026 20:39 | 1 | 42.73 |
| 08/14/2026 20:38 | 1 | 42.73 |
| 08/14/2026 20:38 | 1 | 42.77 |
| 08/14/2026 20:38 | 1 | 42.73 |
| 08/14/2026 20:38 | 1 | 42.77 |
| 08/14/2026 20:38 | 1 | 42.73 |
| 08/14/2026 20:38 | 1 | 42.73 |
| 08/14/2026 20:38 | 1 | 42.73 |
| 08/14/2026 20:38 | 1 | 42.745 |
| 08/14/2026 20:38 | 1 | 42.73 |
| 08/14/2026 20:38 | 1 | 42.73 |
| 08/14/2026 20:38 | 1 | 42.73 |
| 08/14/2026 20:38 | 28 | 42.745 |
| 08/14/2026 20:38 | 25 | 42.745 |
| 08/14/2026 20:38 | 25 | 42.745 |
| 08/14/2026 20:38 | 32 | 42.75 |
| 08/14/2026 20:38 | 100 | 42.75 |
| 08/14/2026 20:38 | 1 | 42.75 |
| 08/14/2026 20:38 | 20 | 42.75 |
| 08/14/2026 20:38 | 100 | 42.75 |
| 08/14/2026 20:38 | 99 | 42.75 |
| 08/14/2026 20:38 | 1 | 42.75 |
| 08/14/2026 20:38 | 83 | 42.76 |
| 08/14/2026 20:38 | 11 | 42.76 |
| 08/14/2026 20:38 | 1 | 42.76 |
| 08/14/2026 20:38 | 1 | 42.79 |
| 08/14/2026 20:38 | 1 | 42.76 |
| 08/14/2026 20:38 | 1 | 42.76 |
| 08/14/2026 20:38 | 1 | 42.76 |
| 08/14/2026 20:38 | 1 | 42.77 |
| 08/14/2026 20:38 | 1 | 42.77 |
| 08/14/2026 20:38 | 34 | 42.78 |
| 08/14/2026 20:38 | 1 | 42.765 |
| 08/14/2026 20:38 | 1 | 42.78 |
| 08/14/2026 20:38 | 1 | 42.765 |
| 08/14/2026 20:38 | 1 | 42.765 |
| 08/14/2026 20:38 | 1 | 42.765 |
| 08/14/2026 20:38 | 1 | 42.765 |
| 08/14/2026 20:38 | 1 | 42.765 |
| 08/14/2026 20:38 | 1 | 42.765 |
| 08/14/2026 20:38 | 1 | 42.78 |
| 08/14/2026 20:37 | 1 | 42.765 |
| 08/14/2026 20:37 | 1 | 42.76 |
| 08/14/2026 20:37 | 1 | 42.76 |
| 08/14/2026 20:37 | 147 | 42.77 |
| 08/14/2026 20:37 | 53 | 42.77 |
| 08/14/2026 20:37 | 100 | 42.77 |
| 08/14/2026 20:37 | 61 | 42.77 |
| 08/14/2026 20:37 | 100 | 42.75 |
| 08/14/2026 20:37 | 1 | 42.71 |
| 08/14/2026 20:37 | 1 | 42.71 |
| 08/14/2026 20:37 | 1 | 42.71 |
| 08/14/2026 20:37 | 1 | 42.71 |
| 08/14/2026 20:37 | 1 | 42.71 |
| 08/14/2026 20:37 | 1 | 42.71 |
| 08/14/2026 20:37 | 1 | 42.71 |
| 08/14/2026 20:37 | 1 | 42.71 |
| 08/14/2026 20:37 | 1 | 42.71 |
| 08/14/2026 20:37 | 1 | 42.71 |
| 08/14/2026 20:37 | 13 | 42.71 |
| 08/14/2026 20:37 | 7 | 42.725 |
| 08/14/2026 20:37 | 39 | 42.72 |
| 08/14/2026 20:37 | 25 | 42.72 |
| 08/14/2026 20:37 | 36 | 42.72 |
| 08/14/2026 20:37 | 1 | 42.72 |
| 08/14/2026 20:37 | 1 | 42.72 |
| 08/14/2026 20:37 | 34 | 42.72 |
| 08/14/2026 20:37 | 66 | 42.72 |
| 08/14/2026 20:37 | 100 | 42.72 |
| 08/14/2026 20:37 | 36 | 42.73 |
| 08/14/2026 20:37 | 100 | 42.74 |
| 08/14/2026 20:37 | 28 | 42.74 |
| 08/14/2026 20:37 | 36 | 42.74 |
| 08/14/2026 20:37 | 36 | 42.74 |
| 08/14/2026 20:37 | 1 | 42.74 |
| 08/14/2026 20:37 | 1 | 42.74 |
| 08/14/2026 20:37 | 1 | 42.74 |
| 08/14/2026 20:37 | 1 | 42.74 |
| 08/14/2026 20:37 | 1 | 42.74 |
| 08/14/2026 20:37 | 99 | 42.74 |
| 08/14/2026 20:37 | 1 | 42.74 |
| 08/14/2026 20:37 | 63 | 42.74 |
| 08/14/2026 20:37 | 1 | 42.73 |
| 08/14/2026 20:37 | 100 | 42.73 |
| 08/14/2026 20:36 | 1 | 42.70 |
| 08/14/2026 20:36 | 1 | 42.73 |
| 08/14/2026 20:36 | 1 | 42.705 |
| 08/14/2026 20:36 | 39 | 42.70 |
| 08/14/2026 20:36 | 61 | 42.71 |
| 08/14/2026 20:36 | 39 | 42.705 |
| 08/14/2026 20:36 | 25 | 42.70 |
| 08/14/2026 20:36 | 35 | 42.72 |
| 08/14/2026 20:36 | 125 | 42.72 |
| 08/14/2026 20:36 | 100 | 42.72 |
| 08/14/2026 20:36 | 240 | 42.715 |
| 08/14/2026 20:36 | 300 | 42.70 |
| 08/14/2026 20:36 | 20 | 42.70 |
| 08/14/2026 20:36 | 100 | 42.71 |
| 08/14/2026 20:36 | 100 | 42.72 |
| 08/14/2026 20:36 | 5 | 42.72 |
| 08/14/2026 20:36 | 98 | 42.72 |
| 08/14/2026 20:36 | 1 | 42.72 |
| 08/14/2026 20:36 | 1 | 42.72 |
| 08/14/2026 20:36 | 1 | 42.73 |
| 08/14/2026 20:36 | 100 | 42.76 |
| 08/14/2026 20:36 | 100 | 42.76 |
| 08/14/2026 20:35 | 98 | 42.75 |
| 08/14/2026 20:35 | 1 | 42.76 |
| 08/14/2026 20:35 | 100 | 42.76 |
| 08/14/2026 20:35 | 100 | 42.75 |
| 08/14/2026 20:35 | 100 | 42.75 |
| 08/14/2026 20:35 | 1 | 42.72 |
| 08/14/2026 20:35 | 1 | 42.73 |
| 08/14/2026 20:35 | 1 | 42.74 |
| 08/14/2026 20:35 | 100 | 42.735 |
| 08/14/2026 20:35 | 1 | 42.73 |
| 08/14/2026 20:35 | 1 | 42.745 |
| 08/14/2026 20:35 | 25 | 42.745 |
| 08/14/2026 20:35 | 26 | 42.745 |
| 08/14/2026 20:34 | 1 | 42.745 |
| 08/14/2026 20:34 | 1 | 42.73 |
| 08/14/2026 20:34 | 15 | 42.75 |
| 08/14/2026 20:34 | 35 | 42.75 |
| 08/14/2026 20:34 | 100 | 42.75 |
| 08/14/2026 20:34 | 200 | 42.76 |
| 08/14/2026 20:34 | 32 | 42.76 |
| 08/14/2026 20:34 | 165 | 42.76 |
| 08/14/2026 20:34 | 35 | 42.76 |
| 08/14/2026 20:34 | 100 | 42.76 |
| 08/14/2026 20:34 | 8 | 42.775 |
| 08/14/2026 20:34 | 100 | 42.78 |
| 08/14/2026 20:34 | 1100 | 42.78 |
| 08/14/2026 20:34 | 100 | 42.79 |
| 08/14/2026 20:34 | 100 | 42.80 |
| 08/14/2026 20:34 | 125 | 42.80 |
| 08/14/2026 20:34 | 100 | 42.81 |
| 08/14/2026 20:34 | 25 | 42.79 |
| 08/14/2026 20:34 | 25 | 42.79 |
| 08/14/2026 20:34 | 25 | 42.79 |
| 08/14/2026 20:34 | 25 | 42.79 |
| 08/14/2026 20:34 | 25 | 42.79 |
| 08/14/2026 20:34 | 25 | 42.79 |
| 08/14/2026 20:34 | 25 | 42.79 |
| 08/14/2026 20:34 | 25 | 42.79 |
| 08/14/2026 20:34 | 25 | 42.79 |
| 08/14/2026 20:34 | 98 | 42.79 |
| 08/14/2026 20:34 | 22 | 42.81 |
| 08/14/2026 20:34 | 25 | 42.81 |
| 08/14/2026 20:34 | 25 | 42.81 |
| 08/14/2026 20:34 | 25 | 42.81 |
| 08/14/2026 20:33 | 1 | 42.84 |
| 08/14/2026 20:33 | 1 | 42.86 |
| 08/14/2026 20:33 | 1 | 42.86 |
| 08/14/2026 20:33 | 1 | 42.815 |
| 08/14/2026 20:33 | 1 | 42.815 |
| 08/14/2026 20:33 | 181 | 42.86 |
| 08/14/2026 20:33 | 99 | 42.86 |
| 08/14/2026 20:33 | 1 | 42.86 |
| 08/14/2026 20:33 | 1 | 42.81 |
| 08/14/2026 20:33 | 1 | 42.81 |
| 08/14/2026 20:33 | 1 | 42.81 |
| 08/14/2026 20:33 | 1 | 42.815 |
| 08/14/2026 20:33 | 98 | 42.82 |
| 08/14/2026 20:33 | 64 | 42.83 |
| 08/14/2026 20:33 | 100 | 42.82 |
| 08/14/2026 20:33 | 64 | 42.82 |
| 08/14/2026 20:33 | 1 | 42.82 |
| 08/14/2026 20:33 | 1 | 42.795 |
| 08/14/2026 20:33 | 1 | 42.795 |
| 08/14/2026 20:33 | 1 | 42.81 |
| 08/14/2026 20:33 | 1 | 42.77 |
| 08/14/2026 20:33 | 1 | 42.77 |
| 08/14/2026 20:33 | 100 | 42.77 |
| 08/14/2026 20:33 | 1 | 42.78 |
| 08/14/2026 20:33 | 1 | 42.79 |
| 08/14/2026 20:33 | 100 | 42.81 |
| 08/14/2026 20:32 | 100 | 42.76 |
| 08/14/2026 20:32 | 100 | 42.81 |
| 08/14/2026 20:32 | 100 | 42.80 |
| 08/14/2026 20:32 | 100 | 42.76 |
| 08/14/2026 20:32 | 100 | 42.78 |
| 08/14/2026 20:32 | 100 | 42.76 |
| 08/14/2026 20:32 | 99 | 42.76 |
| 08/14/2026 20:32 | 1 | 42.76 |
| 08/14/2026 20:32 | 99 | 42.76 |
| 08/14/2026 20:32 | 1 | 42.76 |
| 08/14/2026 20:32 | 1 | 42.82 |
| 08/14/2026 20:32 | 1 | 42.82 |
| 08/14/2026 20:31 | 1 | 42.815 |
| 08/14/2026 20:31 | 1 | 42.82 |
| 08/14/2026 20:31 | 1 | 42.82 |
| 08/14/2026 20:31 | 100 | 42.76 |
| 08/14/2026 20:31 | 3 | 42.78 |
| 08/14/2026 20:31 | 74 | 42.78 |
| 08/14/2026 20:31 | 43 | 42.78 |
| 08/14/2026 20:31 | 57 | 42.78 |
| 08/14/2026 20:31 | 100 | 42.78 |
| 08/14/2026 20:31 | 1 | 42.76 |
| 08/14/2026 20:31 | 2 | 42.75 |
| 08/14/2026 20:31 | 98 | 42.75 |
| 08/14/2026 20:31 | 7 | 42.75 |
| 08/14/2026 20:31 | 100 | 42.75 |
| 08/14/2026 20:31 | 175 | 42.76 |
| 08/14/2026 20:31 | 25 | 42.76 |
| 08/14/2026 20:31 | 100 | 42.76 |
| 08/14/2026 20:31 | 98 | 42.76 |
| 08/14/2026 20:31 | 2 | 42.76 |
| 08/14/2026 20:31 | 100 | 42.76 |
| 08/14/2026 20:31 | 100 | 42.76 |
| 08/14/2026 20:31 | 198 | 42.77 |
| 08/14/2026 20:31 | 1 | 42.795 |
| 08/14/2026 20:31 | 1 | 42.77 |
| 08/14/2026 20:31 | 1 | 42.795 |
| 08/14/2026 20:31 | 1 | 42.795 |
| 08/14/2026 20:31 | 1 | 42.77 |
| 08/14/2026 20:31 | 1 | 42.795 |
| 08/14/2026 20:31 | 1 | 42.805 |
| 08/14/2026 20:31 | 1 | 42.805 |
| 08/14/2026 20:31 | 100 | 42.84 |
| 08/14/2026 20:31 | 4 | 42.84 |
| 08/14/2026 20:31 | 1 | 42.84 |
| 08/14/2026 20:31 | 100 | 42.83 |
| 08/14/2026 20:31 | 26 | 42.83 |
| 08/14/2026 20:31 | 100 | 42.83 |
| 08/14/2026 20:31 | 1 | 42.81 |
| 08/14/2026 20:31 | 100 | 42.76 |
| 08/14/2026 20:31 | 9 | 42.81 |
| 08/14/2026 20:31 | 1 | 42.81 |
| 08/14/2026 20:31 | 100 | 42.82 |
| 08/14/2026 20:30 | 5 | 42.77 |
| 08/14/2026 20:30 | 1 | 42.76 |
| 08/14/2026 20:30 | 100 | 42.77 |
| 08/14/2026 20:30 | 240 | 42.80 |
| 08/14/2026 20:30 | 100 | 42.74 |
| 08/14/2026 20:30 | 100 | 42.79 |
| 08/14/2026 20:30 | 9 | 42.79 |
| 08/14/2026 20:30 | 32 | 42.79 |
| 08/14/2026 20:30 | 2 | 42.72 |
| 08/14/2026 20:30 | 33 | 42.72 |
| 08/14/2026 20:30 | 67 | 42.72 |
| 08/14/2026 20:30 | 33 | 42.72 |
| 08/14/2026 20:30 | 1 | 42.72 |
| 08/14/2026 20:29 | 100 | 42.73 |
| 08/14/2026 20:29 | 5 | 42.805 |
| 08/14/2026 20:29 | 100 | 42.75 |
| 08/14/2026 20:29 | 100 | 42.79 |
| 08/14/2026 20:29 | 1 | 42.73 |
| 08/14/2026 20:29 | 1 | 42.74 |
| 08/14/2026 20:29 | 100 | 42.73 |
| 08/14/2026 20:29 | 1 | 42.72 |
| 08/14/2026 20:29 | 1 | 42.705 |
| 08/14/2026 20:29 | 8 | 42.72 |
| 08/14/2026 20:29 | 100 | 42.72 |
| 08/14/2026 20:29 | 94 | 42.72 |
| 08/14/2026 20:29 | 6 | 42.72 |
| 08/14/2026 20:29 | 94 | 42.72 |
| 08/14/2026 20:29 | 1 | 42.72 |
| 08/14/2026 20:29 | 1 | 42.72 |
| 08/14/2026 20:29 | 99 | 42.74 |
| 08/14/2026 20:29 | 1 | 42.73 |
| 08/14/2026 20:29 | 4 | 42.72 |
| 08/14/2026 20:29 | 100 | 42.73 |
| 08/14/2026 20:29 | 100 | 42.74 |
| 08/14/2026 20:29 | 1 | 42.74 |
| 08/14/2026 20:29 | 100 | 42.74 |
| 08/14/2026 20:29 | 40 | 42.75 |
| 08/14/2026 20:29 | 60 | 42.75 |
| 08/14/2026 20:29 | 1 | 42.75 |
| 08/14/2026 20:29 | 1 | 42.80 |
| 08/14/2026 20:28 | 100 | 42.76 |
| 08/14/2026 20:28 | 38 | 42.77 |
| 08/14/2026 20:28 | 100 | 42.77 |
| 08/14/2026 20:28 | 100 | 42.77 |
| 08/14/2026 20:28 | 100 | 42.77 |
| 08/14/2026 20:28 | 50 | 42.78 |
| 08/14/2026 20:28 | 1 | 42.78 |
| 08/14/2026 20:28 | 100 | 42.78 |
| 08/14/2026 20:28 | 100 | 42.75 |
| 08/14/2026 20:28 | 19 | 42.76 |
| 08/14/2026 20:28 | 1 | 42.76 |
| 08/14/2026 20:28 | 6 | 42.76 |
| 08/14/2026 20:28 | 100 | 42.76 |
| 08/14/2026 20:28 | 100 | 42.76 |
| 08/14/2026 20:28 | 5 | 42.76 |
| 08/14/2026 20:28 | 100 | 42.77 |
| 08/14/2026 20:28 | 5 | 42.77 |
| 08/14/2026 20:28 | 100 | 42.77 |
| 08/14/2026 20:28 | 14 | 42.77 |
| 08/14/2026 20:28 | 2 | 42.78 |
| 08/14/2026 20:28 | 100 | 42.78 |
| 08/14/2026 20:28 | 1 | 42.78 |
| 08/14/2026 20:28 | 100 | 42.78 |
| 08/14/2026 20:28 | 100 | 42.78 |
| 08/14/2026 20:28 | 100 | 42.78 |
| 08/14/2026 20:28 | 1 | 42.805 |
| 08/14/2026 20:28 | 100 | 42.84 |
| 08/14/2026 20:28 | 48 | 42.85 |
| 08/14/2026 20:28 | 3 | 42.85 |
| 08/14/2026 20:28 | 99 | 42.85 |
| 08/14/2026 20:28 | 3 | 42.82 |
| 08/14/2026 20:28 | 1 | 42.85 |
| 08/14/2026 20:28 | 1 | 42.84 |
| 08/14/2026 20:28 | 1 | 42.83 |
| 08/14/2026 20:27 | 1 | 42.84 |
| 08/14/2026 20:27 | 1 | 42.84 |
| 08/14/2026 20:27 | 1 | 42.84 |
| 08/14/2026 20:27 | 1 | 42.84 |
| 08/14/2026 20:27 | 1 | 42.82 |
| 08/14/2026 20:26 | 1 | 42.83 |
| 08/14/2026 20:26 | 98 | 42.81 |
| 08/14/2026 20:26 | 2 | 42.81 |
| 08/14/2026 20:26 | 1 | 42.80 |
| 08/14/2026 20:26 | 100 | 42.80 |
| 08/14/2026 20:26 | 1 | 42.79 |
| 08/14/2026 20:26 | 97 | 42.79 |
| 08/14/2026 20:26 | 1 | 42.79 |
| 08/14/2026 20:26 | 200 | 42.79 |
| 08/14/2026 20:26 | 1 | 42.82 |
| 08/14/2026 20:26 | 60 | 42.82 |
| 08/14/2026 20:26 | 100 | 42.82 |
| 08/14/2026 20:26 | 1 | 42.85 |
| 08/14/2026 20:26 | 1 | 42.86 |
| 08/14/2026 20:26 | 100 | 42.85 |
| 08/14/2026 20:26 | 1 | 42.83 |
| 08/14/2026 20:26 | 2 | 42.82 |
| 08/14/2026 20:26 | 100 | 42.83 |
| 08/14/2026 20:26 | 93 | 42.81 |
| 08/14/2026 20:26 | 1 | 42.81 |
| 08/14/2026 20:26 | 1 | 42.81 |
| 08/14/2026 20:26 | 1 | 42.81 |
| 08/14/2026 20:26 | 1 | 42.81 |
| 08/14/2026 20:26 | 1 | 42.79 |
| 08/14/2026 20:26 | 1 | 42.81 |
| 08/14/2026 20:26 | 1 | 42.81 |
| 08/14/2026 20:26 | 1 | 42.80 |
| 08/14/2026 20:26 | 100 | 42.80 |
| 08/14/2026 20:26 | 104 | 42.80 |
| 08/14/2026 20:26 | 95 | 42.80 |
| 08/14/2026 20:26 | 205 | 42.81 |
| 08/14/2026 20:26 | 25 | 42.81 |
| 08/14/2026 20:26 | 25 | 42.81 |
| 08/14/2026 20:26 | 95 | 42.81 |
| 08/14/2026 20:26 | 1 | 42.84 |
| 08/14/2026 20:26 | 1 | 42.83 |
| 08/14/2026 20:26 | 1 | 42.85 |
| 08/14/2026 20:26 | 1 | 42.83 |
| 08/14/2026 20:26 | 151 | 42.83 |
| 08/14/2026 20:26 | 5 | 42.83 |
| 08/14/2026 20:26 | 44 | 42.83 |
| 08/14/2026 20:26 | 25 | 42.81 |
| 08/14/2026 20:26 | 25 | 42.81 |
| 08/14/2026 20:26 | 19 | 42.82 |
| 08/14/2026 20:26 | 44 | 42.82 |
| 08/14/2026 20:26 | 47 | 42.82 |
| 08/14/2026 20:26 | 5 | 42.82 |
| 08/14/2026 20:26 | 1 | 42.85 |
| 08/14/2026 20:26 | 99 | 42.85 |
| 08/14/2026 20:26 | 1 | 42.84 |
| 08/14/2026 20:25 | 1 | 42.80 |
| 08/14/2026 20:25 | 1 | 42.80 |
| 08/14/2026 20:25 | 44 | 42.80 |
| 08/14/2026 20:25 | 1 | 42.80 |
| 08/14/2026 20:25 | 1 | 42.76 |
| 08/14/2026 20:25 | 5 | 42.77 |
| 08/14/2026 20:25 | 98 | 42.78 |
| 08/14/2026 20:25 | 1 | 42.78 |
| 08/14/2026 20:25 | 1 | 42.76 |
| 08/14/2026 20:25 | 1 | 42.76 |
| 08/14/2026 20:25 | 1 | 42.76 |
| 08/14/2026 20:25 | 8 | 42.76 |
| 08/14/2026 20:25 | 1 | 42.76 |
| 08/14/2026 20:25 | 1 | 42.76 |
| 08/14/2026 20:25 | 1 | 42.78 |
| 08/14/2026 20:25 | 1 | 42.76 |
| 08/14/2026 20:25 | 2 | 42.78 |
| 08/14/2026 20:25 | 2 | 42.78 |
| 08/14/2026 20:25 | 10 | 42.78 |
| 08/14/2026 20:25 | 100 | 42.78 |
| 08/14/2026 20:25 | 90 | 42.78 |
| 08/14/2026 20:25 | 100 | 42.77 |
| 08/14/2026 20:25 | 100 | 42.77 |
| 08/14/2026 20:25 | 100 | 42.77 |
| 08/14/2026 20:24 | 1 | 42.80 |
| 08/14/2026 20:24 | 100 | 42.80 |
| 08/14/2026 20:24 | 60 | 42.80 |
| 08/14/2026 20:24 | 1 | 42.80 |
| 08/14/2026 20:24 | 99 | 42.80 |
| 08/14/2026 20:24 | 1 | 42.80 |
| 08/14/2026 20:24 | 1 | 42.80 |
| 08/14/2026 20:24 | 100 | 42.80 |
| 08/14/2026 20:24 | 100 | 42.80 |
| 08/14/2026 20:24 | 1 | 42.78 |
| 08/14/2026 20:24 | 98 | 42.78 |
| 08/14/2026 20:24 | 1 | 42.78 |
| 08/14/2026 20:24 | 100 | 42.77 |
| 08/14/2026 20:24 | 300 | 42.77 |
| 08/14/2026 20:24 | 170 | 42.77 |
| 08/14/2026 20:24 | 130 | 42.77 |
| 08/14/2026 20:24 | 100 | 42.77 |
| 08/14/2026 20:24 | 100 | 42.77 |
| 08/14/2026 20:24 | 100 | 42.77 |
| 08/14/2026 20:24 | 100 | 42.77 |
| 08/14/2026 20:24 | 100 | 42.77 |
| 08/14/2026 20:24 | 125 | 42.77 |
| 08/14/2026 20:24 | 5 | 42.70 |
| 08/14/2026 20:24 | 100 | 42.73 |
| 08/14/2026 20:24 | 100 | 42.73 |
| 08/14/2026 20:24 | 100 | 42.73 |
| 08/14/2026 20:24 | 99 | 42.73 |
| 08/14/2026 20:24 | 100 | 42.71 |
| 08/14/2026 20:24 | 100 | 42.69 |
| 08/14/2026 20:24 | 20 | 42.68 |
| 08/14/2026 20:24 | 80 | 42.68 |
| 08/14/2026 20:24 | 220 | 42.68 |
| 08/14/2026 20:24 | 100 | 42.69 |
| 08/14/2026 20:24 | 71 | 42.705 |
| 08/14/2026 20:24 | 1 | 42.705 |
| 08/14/2026 20:24 | 1 | 42.72 |
| 08/14/2026 20:24 | 1 | 42.71 |
| 08/14/2026 20:24 | 1 | 42.71 |
| 08/14/2026 20:24 | 1 | 42.73 |
| 08/14/2026 20:24 | 100 | 42.72 |
| 08/14/2026 20:24 | 100 | 42.72 |
| 08/14/2026 20:24 | 100 | 42.72 |
| 08/14/2026 20:24 | 100 | 42.72 |
| 08/14/2026 20:24 | 3 | 42.73 |
| 08/14/2026 20:24 | 100 | 42.73 |
| 08/14/2026 20:24 | 800 | 42.74 |
| 08/14/2026 20:24 | 200 | 42.74 |
| 08/14/2026 20:24 | 100 | 42.74 |
| 08/14/2026 20:24 | 25 | 42.73 |
| 08/14/2026 20:24 | 1 | 42.72 |
| 08/14/2026 20:24 | 236 | 42.67 |
| 08/14/2026 20:24 | 48 | 42.67 |
| 08/14/2026 20:23 | 52 | 42.67 |
| 08/14/2026 20:23 | 99 | 42.67 |
| 08/14/2026 20:23 | 1 | 42.67 |
| 08/14/2026 20:23 | 1 | 42.705 |
| 08/14/2026 20:23 | 100 | 42.68 |
| 08/14/2026 20:23 | 36 | 42.68 |
| 08/14/2026 20:23 | 100 | 42.69 |
| 08/14/2026 20:23 | 100 | 42.69 |
| 08/14/2026 20:23 | 160 | 42.72 |
| 08/14/2026 20:23 | 100 | 42.72 |
| 08/14/2026 20:23 | 100 | 42.72 |
| 08/14/2026 20:23 | 2 | 42.72 |
| 08/14/2026 20:23 | 2 | 42.72 |
| 08/14/2026 20:23 | 36 | 42.72 |
| 08/14/2026 20:23 | 100 | 42.71 |
| 08/14/2026 20:23 | 64 | 42.72 |
| 08/14/2026 20:23 | 100 | 42.72 |
| 08/14/2026 20:23 | 300 | 42.72 |
| 08/14/2026 20:23 | 100 | 42.72 |
| 08/14/2026 20:23 | 36 | 42.72 |
| 08/14/2026 20:23 | 15 | 42.73 |
| 08/14/2026 20:23 | 100 | 42.73 |
| 08/14/2026 20:23 | 100 | 42.75 |
| 08/14/2026 20:23 | 100 | 42.76 |
| 08/14/2026 20:23 | 21 | 42.75 |
| 08/14/2026 20:23 | 24 | 42.75 |
| 08/14/2026 20:23 | 68 | 42.75 |
| 08/14/2026 20:23 | 100 | 42.75 |
| 08/14/2026 20:23 | 100 | 42.75 |
| 08/14/2026 20:23 | 100 | 42.75 |
| 08/14/2026 20:23 | 100 | 42.74 |
| 08/14/2026 20:23 | 236 | 42.74 |
| 08/14/2026 20:23 | 125 | 42.74 |
| 08/14/2026 20:23 | 240 | 42.73 |
| 08/14/2026 20:23 | 2 | 42.73 |
| 08/14/2026 20:22 | 2 | 42.72 |
| 08/14/2026 20:22 | 1 | 42.73 |
| 08/14/2026 20:22 | 8 | 42.68 |
| 08/14/2026 20:22 | 1 | 42.73 |
| 08/14/2026 20:22 | 1 | 42.73 |
| 08/14/2026 20:22 | 2 | 42.72 |
| 08/14/2026 20:22 | 1 | 42.73 |
| 08/14/2026 20:22 | 85 | 42.64 |
| 08/14/2026 20:22 | 1 | 42.73 |
| 08/14/2026 20:22 | 1 | 42.73 |
| 08/14/2026 20:22 | 44 | 42.64 |
| 08/14/2026 20:21 | 1 | 42.74 |
| 08/14/2026 20:21 | 1 | 42.74 |
| 08/14/2026 20:21 | 100 | 42.64 |
| 08/14/2026 20:21 | 1 | 42.74 |
| 08/14/2026 20:21 | 99 | 42.73 |
| 08/14/2026 20:21 | 1 | 42.73 |
| 08/14/2026 20:21 | 100 | 42.72 |
| 08/14/2026 20:21 | 16 | 42.72 |
| 08/14/2026 20:21 | 1 | 42.59 |
| 08/14/2026 20:21 | 100 | 42.70 |
| 08/14/2026 20:21 | 100 | 42.69 |
| 08/14/2026 20:21 | 15 | 42.70 |
| 08/14/2026 20:21 | 100 | 42.61 |
| 08/14/2026 20:21 | 100 | 42.68 |
| 08/14/2026 20:21 | 300 | 42.70 |
| 08/14/2026 20:21 | 700 | 42.70 |
| 08/14/2026 20:21 | 100 | 42.69 |
| 08/14/2026 20:21 | 99 | 42.69 |
| 08/14/2026 20:21 | 1 | 42.69 |
| 08/14/2026 20:21 | 77 | 42.66 |
| 08/14/2026 20:21 | 2000 | 42.59 |
| 08/14/2026 20:21 | 100 | 42.57 |
| 08/14/2026 20:21 | 38 | 42.56 |
| 08/14/2026 20:21 | 1 | 42.51 |
| 08/14/2026 20:21 | 74 | 42.56 |
| 08/14/2026 20:21 | 100 | 42.56 |
| 08/14/2026 20:21 | 1 | 42.55 |
| 08/14/2026 20:21 | 125 | 42.55 |
| 08/14/2026 20:21 | 410 | 42.50 |
| 08/14/2026 20:21 | 100 | 42.44 |
| 08/14/2026 20:20 | 100 | 42.44 |
| 08/14/2026 20:20 | 1 | 42.42 |
| 08/14/2026 20:20 | 100 | 42.48 |
| 08/14/2026 20:20 | 25 | 42.45 |
| 08/14/2026 20:20 | 75 | 42.45 |
| 08/14/2026 20:20 | 25 | 42.45 |
| 08/14/2026 20:20 | 70 | 42.46 |
| 08/14/2026 20:20 | 1 | 42.53 |
| 08/14/2026 20:20 | 200 | 42.49 |
| 08/14/2026 20:20 | 100 | 42.41 |
| 08/14/2026 20:20 | 1 | 42.43 |
| 08/14/2026 20:20 | 1 | 42.495 |
| 08/14/2026 20:19 | 1 | 42.51 |
| 08/14/2026 20:19 | 100 | 42.41 |
| 08/14/2026 20:19 | 1 | 42.485 |
| 08/14/2026 20:19 | 2 | 42.47 |
| 08/14/2026 20:19 | 3 | 42.405 |
| 08/14/2026 20:19 | 36 | 42.43 |
| 08/14/2026 20:19 | 2 | 42.41 |
| 08/14/2026 20:19 | 1 | 42.41 |
| 08/14/2026 20:19 | 1 | 42.40 |
| 08/14/2026 20:19 | 1 | 42.38 |
| 08/14/2026 20:19 | 97 | 42.38 |
| 08/14/2026 20:19 | 1 | 42.38 |
| 08/14/2026 20:19 | 1 | 42.38 |
| 08/14/2026 20:19 | 1 | 42.38 |
| 08/14/2026 20:19 | 100 | 42.38 |
| 08/14/2026 20:19 | 5 | 42.41 |
| 08/14/2026 20:19 | 25 | 42.41 |
| 08/14/2026 20:19 | 69 | 42.41 |
| 08/14/2026 20:19 | 1 | 42.41 |
| 08/14/2026 20:19 | 46 | 42.41 |
| 08/14/2026 20:19 | 1 | 42.41 |
| 08/14/2026 20:19 | 99 | 42.41 |
| 08/14/2026 20:19 | 1 | 42.40 |
| 08/14/2026 20:19 | 1 | 42.37 |
| 08/14/2026 20:19 | 200 | 42.41 |
| 08/14/2026 20:19 | 1 | 42.42 |
| 08/14/2026 20:19 | 100 | 42.41 |
| 08/14/2026 20:18 | 1 | 42.40 |
| 08/14/2026 20:18 | 100 | 42.39 |
| 08/14/2026 20:18 | 500 | 42.40 |
| 08/14/2026 20:18 | 1 | 42.49 |
| 08/14/2026 20:18 | 91 | 42.44 |
| 08/14/2026 20:18 | 9 | 42.43 |
| 08/14/2026 20:18 | 10 | 42.32 |
| 08/14/2026 20:18 | 90 | 42.35 |
| 08/14/2026 20:18 | 1 | 42.35 |
| 08/14/2026 20:18 | 100 | 42.38 |
| 08/14/2026 20:18 | 32 | 42.37 |
| 08/14/2026 20:18 | 100 | 42.37 |
| 08/14/2026 20:18 | 5 | 42.33 |
| 08/14/2026 20:18 | 45 | 42.33 |
| 08/14/2026 20:18 | 1 | 42.32 |
| 08/14/2026 20:17 | 1 | 42.32 |
| 08/14/2026 20:17 | 1 | 42.32 |
| 08/14/2026 20:17 | 100 | 42.33 |
| 08/14/2026 20:17 | 100 | 42.33 |
| 08/14/2026 20:17 | 25 | 42.34 |
| 08/14/2026 20:17 | 25 | 42.34 |
| 08/14/2026 20:17 | 25 | 42.34 |
| 08/14/2026 20:17 | 25 | 42.34 |
| 08/14/2026 20:17 | 300 | 42.36 |
| 08/14/2026 20:17 | 7 | 42.36 |
| 08/14/2026 20:17 | 100 | 42.36 |
| 08/14/2026 20:17 | 1 | 42.36 |
| 08/14/2026 20:17 | 100 | 42.36 |
| 08/14/2026 20:17 | 1 | 42.40 |
| 08/14/2026 20:17 | 12 | 42.39 |
| 08/14/2026 20:17 | 100 | 42.39 |
| 08/14/2026 20:17 | 2 | 42.38 |
| 08/14/2026 20:17 | 1 | 42.36 |
| 08/14/2026 20:17 | 1 | 42.38 |
| 08/14/2026 20:17 | 1 | 42.35 |
| 08/14/2026 20:17 | 96 | 42.38 |
| 08/14/2026 20:17 | 1 | 42.38 |
| 08/14/2026 20:17 | 1 | 42.34 |
| 08/14/2026 20:17 | 1 | 42.33 |
| 08/14/2026 20:17 | 1 | 42.34 |
| 08/14/2026 20:17 | 100 | 42.38 |
| 08/14/2026 20:17 | 100 | 42.38 |
| 08/14/2026 20:17 | 64 | 42.34 |
| 08/14/2026 20:17 | 36 | 42.34 |
| 08/14/2026 20:17 | 204 | 42.38 |
| 08/14/2026 20:17 | 220 | 42.38 |
| 08/14/2026 20:17 | 1 | 42.37 |
| 08/14/2026 20:17 | 200 | 42.38 |
| 08/14/2026 20:17 | 100 | 42.38 |
| 08/14/2026 20:17 | 1 | 42.38 |
| 08/14/2026 20:17 | 20 | 42.38 |
| 08/14/2026 20:17 | 40 | 42.38 |
| 08/14/2026 20:17 | 20 | 42.38 |
| 08/14/2026 20:17 | 19 | 42.38 |
| 08/14/2026 20:17 | 1 | 42.38 |
| 08/14/2026 20:17 | 100 | 42.38 |
| 08/14/2026 20:17 | 100 | 42.38 |
| 08/14/2026 20:17 | 100 | 42.38 |
| 08/14/2026 20:17 | 100 | 42.39 |
| 08/14/2026 20:16 | 100 | 42.39 |
| 08/14/2026 20:16 | 100 | 42.39 |
| 08/14/2026 20:16 | 1 | 42.455 |
| 08/14/2026 20:16 | 1 | 42.53 |
| 08/14/2026 20:16 | 1 | 42.53 |
| 08/14/2026 20:16 | 1 | 42.51 |
| 08/14/2026 20:16 | 1 | 42.51 |
| 08/14/2026 20:16 | 1 | 42.51 |
| 08/14/2026 20:16 | 1 | 42.50 |
| 08/14/2026 20:16 | 12 | 42.46 |
| 08/14/2026 20:16 | 1 | 42.42 |
| 08/14/2026 20:16 | 100 | 42.41 |
| 08/14/2026 20:16 | 3 | 42.35 |
| 08/14/2026 20:16 | 100 | 42.38 |
| 08/14/2026 20:16 | 1 | 42.38 |
| 08/14/2026 20:16 | 1 | 42.37 |
| 08/14/2026 20:16 | 100 | 42.33 |
| 08/14/2026 20:16 | 15 | 42.32 |
| 08/14/2026 20:16 | 15 | 42.31 |
| 08/14/2026 20:16 | 100 | 42.25 |
| 08/14/2026 20:15 | 1 | 42.31 |
| 08/14/2026 20:15 | 60 | 42.27 |
| 08/14/2026 20:15 | 12 | 42.26 |
| 08/14/2026 20:15 | 7 | 42.26 |
| 08/14/2026 20:15 | 100 | 42.26 |
| 08/14/2026 20:15 | 74 | 42.26 |
| 08/14/2026 20:15 | 125 | 42.25 |
| 08/14/2026 20:15 | 1 | 42.19 |
| 08/14/2026 20:15 | 73 | 42.20 |
| 08/14/2026 20:15 | 100 | 42.20 |
| 08/14/2026 20:15 | 1 | 42.15 |
| 08/14/2026 20:15 | 1 | 42.14 |
| 08/14/2026 20:15 | 11 | 42.15 |
| 08/14/2026 20:15 | 1 | 42.15 |
| 08/14/2026 20:15 | 100 | 42.27 |
| 08/14/2026 20:15 | 12 | 42.27 |
| 08/14/2026 20:15 | 100 | 42.28 |
| 08/14/2026 20:15 | 100 | 42.26 |
| 08/14/2026 20:15 | 1 | 42.28 |
| 08/14/2026 20:15 | 99 | 42.28 |
| 08/14/2026 20:15 | 1 | 42.28 |
| 08/14/2026 20:15 | 99 | 42.28 |
| 08/14/2026 20:15 | 1 | 42.27 |
| 08/14/2026 20:15 | 99 | 42.27 |
| 08/14/2026 20:15 | 1 | 42.27 |
| 08/14/2026 20:15 | 1 | 42.27 |
| 08/14/2026 20:15 | 98 | 42.27 |
| 08/14/2026 20:15 | 1 | 42.27 |
| 08/14/2026 20:15 | 1 | 42.27 |
| 08/14/2026 20:15 | 1 | 42.27 |
| 08/14/2026 20:15 | 1 | 42.18 |
| 08/14/2026 20:15 | 1 | 42.25 |
| 08/14/2026 20:15 | 125 | 42.26 |
| 08/14/2026 20:15 | 240 | 42.26 |
| 08/14/2026 20:15 | 100 | 42.26 |
| 08/14/2026 20:15 | 100 | 42.23 |
| 08/14/2026 20:15 | 100 | 42.23 |
| 08/14/2026 20:15 | 1 | 42.18 |
| 08/14/2026 20:15 | 1 | 42.175 |
| 08/14/2026 20:15 | 1 | 42.175 |
| 08/14/2026 20:15 | 1 | 42.14 |
| 08/14/2026 20:15 | 100 | 42.21 |
| 08/14/2026 20:15 | 100 | 42.21 |
| 08/14/2026 20:15 | 64 | 42.20 |
| 08/14/2026 20:15 | 136 | 42.20 |
| 08/14/2026 20:15 | 100 | 42.20 |
| 08/14/2026 20:15 | 63 | 42.20 |
| 08/14/2026 20:15 | 37 | 42.20 |
| 08/14/2026 20:15 | 50 | 42.20 |
| 08/14/2026 20:15 | 50 | 42.20 |
| 08/14/2026 20:15 | 50 | 42.20 |
| 08/14/2026 20:15 | 50 | 42.20 |
| 08/14/2026 20:15 | 100 | 42.20 |
| 08/14/2026 20:15 | 99 | 42.20 |
| 08/14/2026 20:15 | 100 | 42.21 |
| 08/14/2026 20:15 | 42 | 42.21 |
| 08/14/2026 20:15 | 100 | 42.21 |
| 08/14/2026 20:15 | 100 | 42.21 |
| 08/14/2026 20:15 | 25 | 42.24 |
| 08/14/2026 20:15 | 25 | 42.24 |
| 08/14/2026 20:15 | 25 | 42.24 |
| 08/14/2026 20:15 | 200 | 42.25 |
| 08/14/2026 20:15 | 60 | 42.27 |
| 08/14/2026 20:15 | 100 | 42.27 |
| 08/14/2026 20:15 | 100 | 42.27 |
| 08/14/2026 20:15 | 240 | 42.28 |
| 08/14/2026 20:15 | 125 | 42.28 |
| 08/14/2026 20:15 | 240 | 42.29 |
| 08/14/2026 20:15 | 98 | 42.30 |
| 08/14/2026 20:15 | 2 | 42.31 |
| 08/14/2026 20:15 | 1 | 42.31 |
| 08/14/2026 20:14 | 1 | 42.31 |
| 08/14/2026 20:14 | 1 | 42.32 |
| 08/14/2026 20:14 | 57 | 42.345 |
| 08/14/2026 20:14 | 10 | 42.35 |
| 08/14/2026 20:14 | 100 | 42.345 |
| 08/14/2026 20:14 | 20 | 42.40 |
| 08/14/2026 20:14 | 100 | 42.40 |
| 08/14/2026 20:14 | 100 | 42.41 |
| 08/14/2026 20:14 | 80 | 42.41 |
| 08/14/2026 20:14 | 20 | 42.41 |
| 08/14/2026 20:14 | 80 | 42.42 |
| 08/14/2026 20:14 | 100 | 42.42 |
| 08/14/2026 20:14 | 75 | 42.44 |
| 08/14/2026 20:14 | 20 | 42.44 |
| 08/14/2026 20:14 | 3 | 42.52 |
| 08/14/2026 20:14 | 10 | 42.52 |
| 08/14/2026 20:14 | 1 | 42.51 |
| 08/14/2026 20:14 | 20 | 42.52 |
| 08/14/2026 20:14 | 100 | 42.54 |
| 08/14/2026 20:14 | 98 | 42.54 |
| 08/14/2026 20:14 | 1 | 42.54 |
| 08/14/2026 20:14 | 1 | 42.54 |
| 08/14/2026 20:14 | 1 | 42.55 |
| 08/14/2026 20:14 | 100 | 42.57 |
| 08/14/2026 20:14 | 1 | 42.57 |
| 08/14/2026 20:14 | 1 | 42.57 |
| 08/14/2026 20:14 | 6 | 42.60 |
| 08/14/2026 20:14 | 1 | 42.57 |
| 08/14/2026 20:14 | 100 | 42.58 |
| 08/14/2026 20:14 | 100 | 42.58 |
| 08/14/2026 20:14 | 100 | 42.56 |
| 08/14/2026 20:14 | 45 | 42.56 |
| 08/14/2026 20:14 | 10 | 42.56 |
| 08/14/2026 20:14 | 98 | 42.56 |
| 08/14/2026 20:14 | 1 | 42.56 |
| 08/14/2026 20:14 | 1 | 42.56 |
| 08/14/2026 20:14 | 1 | 42.57 |
| 08/14/2026 20:14 | 1 | 42.57 |
| 08/14/2026 20:14 | 1 | 42.57 |
| 08/14/2026 20:14 | 1 | 42.57 |
| 08/14/2026 20:14 | 1 | 42.57 |
| 08/14/2026 20:14 | 1 | 42.56 |
| 08/14/2026 20:14 | 1 | 42.56 |
| 08/14/2026 20:14 | 28 | 42.57 |
| 08/14/2026 20:14 | 1 | 42.56 |
| 08/14/2026 20:14 | 1 | 42.56 |
| 08/14/2026 20:14 | 1 | 42.56 |
| 08/14/2026 20:14 | 1 | 42.56 |
| 08/14/2026 20:14 | 1 | 42.56 |
| 08/14/2026 20:14 | 1 | 42.56 |
| 08/14/2026 20:14 | 1 | 42.57 |
| 08/14/2026 20:14 | 1 | 42.57 |
| 08/14/2026 20:14 | 20 | 42.57 |
| 08/14/2026 20:14 | 1 | 42.57 |
| 08/14/2026 20:14 | 1 | 42.59 |
| 08/14/2026 20:14 | 1 | 42.59 |
| 08/14/2026 20:14 | 1 | 42.595 |
| 08/14/2026 20:14 | 1 | 42.595 |
| 08/14/2026 20:13 | 1 | 42.595 |
| 08/14/2026 20:13 | 1 | 42.595 |
| 08/14/2026 20:13 | 1 | 42.59 |
| 08/14/2026 20:13 | 1 | 42.61 |
| 08/14/2026 20:13 | 100 | 42.61 |
| 08/14/2026 20:13 | 4 | 42.61 |
| 08/14/2026 20:13 | 100 | 42.61 |
| 08/14/2026 20:13 | 98 | 42.59 |
| 08/14/2026 20:13 | 75 | 42.59 |
| 08/14/2026 20:13 | 125 | 42.60 |
| 08/14/2026 20:13 | 100 | 42.60 |
| 08/14/2026 20:13 | 200 | 42.60 |
| 08/14/2026 20:13 | 20 | 42.60 |
| 08/14/2026 20:13 | 100 | 42.60 |
| 08/14/2026 20:13 | 99 | 42.60 |
| 08/14/2026 20:13 | 1 | 42.60 |
| 08/14/2026 20:13 | 100 | 42.62 |
| 08/14/2026 20:13 | 36 | 42.62 |
| 08/14/2026 20:13 | 100 | 42.63 |
| 08/14/2026 20:13 | 74 | 42.69 |
| 08/14/2026 20:13 | 21 | 42.69 |
| 08/14/2026 20:13 | 1 | 42.70 |
| 08/14/2026 20:13 | 19 | 42.70 |
| 08/14/2026 20:13 | 1 | 42.70 |
| 08/14/2026 20:13 | 3 | 42.70 |
| 08/14/2026 20:13 | 1 | 42.70 |
| 08/14/2026 20:13 | 1 | 42.70 |
| 08/14/2026 20:13 | 1 | 42.69 |
| 08/14/2026 20:13 | 100 | 42.63 |
| 08/14/2026 20:13 | 59 | 42.64 |
| 08/14/2026 20:13 | 1 | 42.64 |
| 08/14/2026 20:13 | 225 | 42.70 |
| 08/14/2026 20:13 | 25 | 42.70 |
| 08/14/2026 20:13 | 25 | 42.70 |
| 08/14/2026 20:13 | 25 | 42.70 |
| 08/14/2026 20:13 | 292 | 42.69 |
| 08/14/2026 20:13 | 108 | 42.69 |
| 08/14/2026 20:13 | 200 | 42.69 |
| 08/14/2026 20:13 | 1 | 42.69 |
| 08/14/2026 20:13 | 1 | 42.69 |
| 08/14/2026 20:13 | 100 | 42.69 |
| 08/14/2026 20:13 | 98 | 42.69 |
| 08/14/2026 20:13 | 10 | 42.72 |
| 08/14/2026 20:13 | 2 | 42.69 |
| 08/14/2026 20:13 | 100 | 42.70 |
| 08/14/2026 20:13 | 300 | 42.70 |
| 08/14/2026 20:13 | 49 | 42.72 |
| 08/14/2026 20:13 | 25 | 42.72 |
| 08/14/2026 20:13 | 25 | 42.72 |
| 08/14/2026 20:13 | 1 | 42.72 |
| 08/14/2026 20:13 | 25 | 42.73 |
| 08/14/2026 20:13 | 100 | 42.74 |
| 08/14/2026 20:13 | 30 | 42.69 |
| 08/14/2026 20:13 | 1 | 42.69 |
| 08/14/2026 20:13 | 1 | 42.69 |
| 08/14/2026 20:13 | 1 | 42.69 |
| 08/14/2026 20:13 | 1 | 42.69 |
| 08/14/2026 20:13 | 1 | 42.68 |
| 08/14/2026 20:13 | 6 | 42.68 |
| 08/14/2026 20:13 | 1 | 42.68 |
| 08/14/2026 20:13 | 91 | 42.72 |
| 08/14/2026 20:13 | 100 | 42.70 |
| 08/14/2026 20:12 | 100 | 42.69 |
| 08/14/2026 20:12 | 1 | 42.59 |
| 08/14/2026 20:12 | 1 | 42.62 |
| 08/14/2026 20:12 | 1 | 42.62 |
| 08/14/2026 20:12 | 1 | 42.62 |
| 08/14/2026 20:12 | 1 | 42.62 |
| 08/14/2026 20:12 | 1 | 42.62 |
| 08/14/2026 20:12 | 1 | 42.62 |
| 08/14/2026 20:12 | 1 | 42.62 |
| 08/14/2026 20:12 | 1 | 42.615 |
| 08/14/2026 20:12 | 1 | 42.61 |
| 08/14/2026 20:12 | 1 | 42.69 |
| 08/14/2026 20:12 | 1 | 42.68 |
| 08/14/2026 20:12 | 1 | 42.67 |
| 08/14/2026 20:12 | 100 | 42.66 |
| 08/14/2026 20:12 | 1 | 42.65 |
| 08/14/2026 20:12 | 100 | 42.65 |
| 08/14/2026 20:12 | 73 | 42.64 |
| 08/14/2026 20:12 | 7 | 42.61 |
| 08/14/2026 20:12 | 1 | 42.60 |
| 08/14/2026 20:12 | 1 | 42.59 |
| 08/14/2026 20:12 | 1 | 42.59 |
| 08/14/2026 20:12 | 1 | 42.59 |
| 08/14/2026 20:12 | 1 | 42.60 |
| 08/14/2026 20:12 | 1 | 42.59 |
| 08/14/2026 20:12 | 2 | 42.59 |
| 08/14/2026 20:12 | 1 | 42.59 |
| 08/14/2026 20:12 | 2 | 42.605 |
| 08/14/2026 20:12 | 1 | 42.605 |
| 08/14/2026 20:12 | 1 | 42.605 |
| 08/14/2026 20:12 | 2 | 42.605 |
| 08/14/2026 20:12 | 1 | 42.605 |
| 08/14/2026 20:12 | 1 | 42.58 |
| 08/14/2026 20:12 | 1 | 42.605 |
| 08/14/2026 20:12 | 2 | 42.55 |
| 08/14/2026 20:11 | 1 | 42.54 |
| 08/14/2026 20:11 | 1 | 42.54 |
| 08/14/2026 20:11 | 100 | 42.605 |
| 08/14/2026 20:11 | 2 | 42.54 |
| 08/14/2026 20:11 | 1 | 42.56 |
| 08/14/2026 20:11 | 1 | 42.55 |
| 08/14/2026 20:11 | 100 | 42.55 |
| 08/14/2026 20:11 | 2 | 42.55 |
| 08/14/2026 20:11 | 1 | 42.55 |
| 08/14/2026 20:11 | 2 | 42.55 |
| 08/14/2026 20:11 | 1 | 42.54 |
| 08/14/2026 20:11 | 1 | 42.54 |
| 08/14/2026 20:11 | 1 | 42.54 |
| 08/14/2026 20:11 | 1 | 42.54 |
| 08/14/2026 20:11 | 2 | 42.55 |
| 08/14/2026 20:11 | 23 | 42.57 |
| 08/14/2026 20:11 | 1 | 42.56 |
| 08/14/2026 20:11 | 1 | 42.53 |
| 08/14/2026 20:11 | 1 | 42.53 |
| 08/14/2026 20:11 | 2 | 42.53 |
| 08/14/2026 20:11 | 2 | 42.58 |
| 08/14/2026 20:11 | 1 | 42.54 |
| 08/14/2026 20:11 | 100 | 42.605 |
| 08/14/2026 20:11 | 2 | 42.53 |
| 08/14/2026 20:11 | 1 | 42.54 |
| 08/14/2026 20:11 | 100 | 42.55 |
| 08/14/2026 20:11 | 100 | 42.60 |
| 08/14/2026 20:11 | 100 | 42.59 |
| 08/14/2026 20:11 | 18 | 42.58 |
| 08/14/2026 20:11 | 2 | 42.55 |
| 08/14/2026 20:11 | 1 | 42.545 |
| 08/14/2026 20:11 | 1 | 42.545 |
| 08/14/2026 20:11 | 2 | 42.545 |
| 08/14/2026 20:11 | 1 | 42.545 |
| 08/14/2026 20:11 | 1 | 42.545 |
| 08/14/2026 20:11 | 16 | 42.545 |
| 08/14/2026 20:11 | 1 | 42.53 |
| 08/14/2026 20:11 | 11 | 42.51 |
| 08/14/2026 20:11 | 1 | 42.51 |
| 08/14/2026 20:11 | 1 | 42.51 |
| 08/14/2026 20:11 | 3 | 42.51 |
| 08/14/2026 20:11 | 97 | 42.51 |
| 08/14/2026 20:11 | 1 | 42.51 |
| 08/14/2026 20:10 | 200 | 42.57 |
| 08/14/2026 20:10 | 100 | 42.53 |
| 08/14/2026 20:10 | 1 | 42.51 |
| 08/14/2026 20:10 | 1 | 42.51 |
| 08/14/2026 20:10 | 1 | 42.50 |
| 08/14/2026 20:10 | 2 | 42.50 |
| 08/14/2026 20:10 | 100 | 42.50 |
| 08/14/2026 20:10 | 4 | 42.50 |
| 08/14/2026 20:10 | 30 | 42.50 |
| 08/14/2026 20:10 | 2 | 42.50 |
| 08/14/2026 20:10 | 10 | 42.49 |
| 08/14/2026 20:10 | 1 | 42.46 |
| 08/14/2026 20:10 | 1 | 42.46 |
| 08/14/2026 20:10 | 2 | 42.46 |
| 08/14/2026 20:10 | 2 | 42.455 |
| 08/14/2026 20:10 | 2 | 42.46 |
| 08/14/2026 20:10 | 100 | 42.44 |
| 08/14/2026 20:10 | 1 | 42.505 |
| 08/14/2026 20:10 | 1 | 42.505 |
| 08/14/2026 20:10 | 1 | 42.505 |
| 08/14/2026 20:10 | 6 | 42.505 |
| 08/14/2026 20:10 | 1 | 42.505 |
| 08/14/2026 20:10 | 1 | 42.505 |
| 08/14/2026 20:10 | 1 | 42.505 |
| 08/14/2026 20:10 | 100 | 42.46 |
| 08/14/2026 20:10 | 60 | 42.46 |
| 08/14/2026 20:10 | 100 | 42.46 |
| 08/14/2026 20:10 | 125 | 42.47 |
| 08/14/2026 20:10 | 1 | 42.50 |
| 08/14/2026 20:10 | 1 | 42.49 |
| 08/14/2026 20:10 | 1 | 42.49 |
| 08/14/2026 20:10 | 1 | 42.51 |
| 08/14/2026 20:10 | 1 | 42.50 |
| 08/14/2026 20:10 | 1 | 42.46 |
| 08/14/2026 20:10 | 1 | 42.50 |
| 08/14/2026 20:10 | 110 | 42.48 |
| 08/14/2026 20:10 | 200 | 42.47 |
| 08/14/2026 20:10 | 100 | 42.49 |
| 08/14/2026 20:10 | 1 | 42.50 |
| 08/14/2026 20:10 | 1 | 42.50 |
| 08/14/2026 20:10 | 200 | 42.50 |
| 08/14/2026 20:10 | 2 | 42.54 |
| 08/14/2026 20:10 | 100 | 42.51 |
| 08/14/2026 20:10 | 3 | 42.60 |
| 08/14/2026 20:10 | 20 | 42.60 |
| 08/14/2026 20:10 | 2 | 42.60 |
| 08/14/2026 20:09 | 3 | 42.60 |
| 08/14/2026 20:09 | 3 | 42.60 |
| 08/14/2026 20:09 | 2 | 42.595 |
| 08/14/2026 20:09 | 3 | 42.595 |
| 08/14/2026 20:09 | 3 | 42.595 |
| 08/14/2026 20:09 | 2 | 42.60 |
| 08/14/2026 20:09 | 3 | 42.60 |
| 08/14/2026 20:09 | 31 | 42.54 |
| 08/14/2026 20:09 | 1354 | 42.54 |
| 08/14/2026 20:09 | 100 | 42.54 |
| 08/14/2026 20:09 | 100 | 42.54 |
| 08/14/2026 20:09 | 31 | 42.52 |
| 08/14/2026 20:09 | 200 | 42.51 |
| 08/14/2026 20:09 | 100 | 42.53 |
| 08/14/2026 20:09 | 100 | 42.53 |
| 08/14/2026 20:09 | 3 | 42.51 |
| 08/14/2026 20:09 | 1 | 42.49 |
| 08/14/2026 20:09 | 100 | 42.52 |
| 08/14/2026 20:09 | 362 | 42.51 |
| 08/14/2026 20:09 | 1 | 42.51 |
| 08/14/2026 20:09 | 808 | 42.51 |
| 08/14/2026 20:09 | 200 | 42.51 |
| 08/14/2026 20:09 | 164 | 42.51 |
| 08/14/2026 20:09 | 25 | 42.51 |
| 08/14/2026 20:09 | 11 | 42.51 |
| 08/14/2026 20:09 | 11 | 42.51 |
| 08/14/2026 20:09 | 1 | 42.50 |
| 08/14/2026 20:09 | 38 | 42.51 |
| 08/14/2026 20:09 | 2 | 42.51 |
| 08/14/2026 20:09 | 1 | 42.51 |
| 08/14/2026 20:09 | 1 | 42.50 |
| 08/14/2026 20:09 | 53 | 42.51 |
| 08/14/2026 20:09 | 57 | 42.51 |
| 08/14/2026 20:09 | 100 | 42.51 |
| 08/14/2026 20:09 | 68 | 42.51 |
| 08/14/2026 20:09 | 8 | 42.51 |
| 08/14/2026 20:09 | 29 | 42.51 |
| 08/14/2026 20:09 | 1 | 42.51 |
| 08/14/2026 20:09 | 30 | 42.51 |
| 08/14/2026 20:09 | 73 | 42.51 |
| 08/14/2026 20:09 | 20 | 42.51 |
| 08/14/2026 20:09 | 1 | 42.51 |
| 08/14/2026 20:09 | 30 | 42.51 |
| 08/14/2026 20:09 | 72 | 42.51 |
| 08/14/2026 20:09 | 1 | 42.51 |
| 08/14/2026 20:09 | 1 | 42.51 |
| 08/14/2026 20:09 | 1 | 42.51 |
| 08/14/2026 20:09 | 1 | 42.51 |
| 08/14/2026 20:09 | 1 | 42.51 |
| 08/14/2026 20:09 | 1 | 42.51 |
| 08/14/2026 20:09 | 1 | 42.51 |
| 08/14/2026 20:09 | 1 | 42.51 |
| 08/14/2026 20:09 | 72 | 42.51 |
| 08/14/2026 20:09 | 1 | 42.51 |
| 08/14/2026 20:09 | 1 | 42.51 |
| 08/14/2026 20:09 | 50 | 42.53 |
| 08/14/2026 20:09 | 1 | 42.53 |
| 08/14/2026 20:09 | 1 | 42.53 |
| 08/14/2026 20:09 | 1 | 42.53 |
| 08/14/2026 20:09 | 1 | 42.53 |
| 08/14/2026 20:09 | 100 | 42.53 |
| 08/14/2026 20:09 | 200 | 42.55 |
| 08/14/2026 20:09 | 100 | 42.55 |
| 08/14/2026 20:09 | 100 | 42.55 |
| 08/14/2026 20:09 | 125 | 42.56 |
| 08/14/2026 20:09 | 240 | 42.56 |
| 08/14/2026 20:09 | 240 | 42.57 |
| 08/14/2026 20:09 | 100 | 42.58 |
| 08/14/2026 20:09 | 3 | 42.66 |
| 08/14/2026 20:09 | 3 | 42.65 |
| 08/14/2026 20:09 | 3 | 42.66 |
| 08/14/2026 20:09 | 16 | 42.55 |
| 08/14/2026 20:09 | 3722 | 42.55 |
| 08/14/2026 20:09 | 16 | 42.55 |
| 08/14/2026 20:09 | 188 | 42.55 |
| 08/14/2026 20:09 | 100 | 42.55 |
| 08/14/2026 20:09 | 240 | 42.55 |
| 08/14/2026 20:09 | 240 | 42.56 |
| 08/14/2026 20:09 | 300 | 42.57 |
| 08/14/2026 20:09 | 94 | 42.605 |
| 08/14/2026 20:09 | 3 | 42.605 |
| 08/14/2026 20:09 | 3 | 42.605 |
| 08/14/2026 20:09 | 3 | 42.68 |
| 08/14/2026 20:09 | 4 | 42.67 |
| 08/14/2026 20:09 | 1 | 42.56 |
| 08/14/2026 20:09 | 4 | 42.68 |
| 08/14/2026 20:09 | 1 | 42.65 |
| 08/14/2026 20:09 | 90 | 42.65 |
| 08/14/2026 20:09 | 4 | 42.65 |
| 08/14/2026 20:09 | 4 | 42.65 |
| 08/14/2026 20:09 | 2 | 42.65 |
| 08/14/2026 20:09 | 1 | 42.64 |
| 08/14/2026 20:09 | 99 | 42.64 |
| 08/14/2026 20:09 | 1 | 42.63 |
| 08/14/2026 20:09 | 16 | 42.60 |
| 08/14/2026 20:09 | 1 | 42.59 |
| 08/14/2026 20:09 | 100 | 42.59 |
| 08/14/2026 20:09 | 50 | 42.59 |
| 08/14/2026 20:09 | 25 | 42.59 |
| 08/14/2026 20:09 | 25 | 42.59 |
| 08/14/2026 20:09 | 1 | 42.56 |
| 08/14/2026 20:09 | 3 | 42.54 |
| 08/14/2026 20:09 | 3 | 42.54 |
| 08/14/2026 20:09 | 100 | 42.50 |
| 08/14/2026 20:09 | 28 | 42.50 |
| 08/14/2026 20:09 | 400 | 42.50 |
| 08/14/2026 20:09 | 300 | 42.50 |
| 08/14/2026 20:09 | 2 | 42.50 |
| 08/14/2026 20:09 | 23 | 42.50 |
| 08/14/2026 20:09 | 50 | 42.50 |
| 08/14/2026 20:09 | 1 | 42.49 |
| 08/14/2026 20:09 | 14 | 42.49 |
| 08/14/2026 20:09 | 3 | 42.49 |
| 08/14/2026 20:09 | 1 | 42.48 |
| 08/14/2026 20:09 | 44 | 42.47 |
| 08/14/2026 20:09 | 32 | 42.45 |
| 08/14/2026 20:09 | 1 | 42.45 |
| 08/14/2026 20:09 | 100 | 42.42 |
| 08/14/2026 20:09 | 97 | 42.42 |
| 08/14/2026 20:09 | 3 | 42.42 |
| 08/14/2026 20:08 | 25 | 42.41 |
| 08/14/2026 20:08 | 25 | 42.41 |
| 08/14/2026 20:08 | 3 | 42.32 |
| 08/14/2026 20:08 | 104 | 42.32 |
| 08/14/2026 20:08 | 100 | 42.32 |
| 08/14/2026 20:08 | 100 | 42.32 |
| 08/14/2026 20:08 | 200 | 42.32 |
| 08/14/2026 20:08 | 1100 | 42.32 |
| 08/14/2026 20:08 | 100 | 42.32 |
| 08/14/2026 20:08 | 200 | 42.32 |
| 08/14/2026 20:08 | 200 | 42.32 |
| 08/14/2026 20:08 | 100 | 42.32 |
| 08/14/2026 20:08 | 303 | 42.32 |
| 08/14/2026 20:08 | 7 | 42.32 |
| 08/14/2026 20:08 | 7 | 42.32 |
| 08/14/2026 20:08 | 100 | 42.32 |
| 08/14/2026 20:08 | 100 | 42.32 |
| 08/14/2026 20:08 | 4 | 42.32 |
| 08/14/2026 20:08 | 3 | 42.32 |
| 08/14/2026 20:08 | 61 | 42.29 |
| 08/14/2026 20:08 | 100 | 42.33 |
| 08/14/2026 20:08 | 100 | 42.35 |
| 08/14/2026 20:08 | 100 | 42.35 |
| 08/14/2026 20:08 | 240 | 42.34 |
| 08/14/2026 20:08 | 100 | 42.34 |
| 08/14/2026 20:08 | 125 | 42.34 |
| 08/14/2026 20:08 | 10 | 42.34 |
| 08/14/2026 20:08 | 100 | 42.33 |
| 08/14/2026 20:08 | 7 | 42.30 |
| 08/14/2026 20:08 | 300 | 42.30 |
| 08/14/2026 20:08 | 3 | 42.28 |
| 08/14/2026 20:08 | 3 | 42.28 |
| 08/14/2026 20:08 | 41 | 42.25 |
| 08/14/2026 20:08 | 80 | 42.26 |
| 08/14/2026 20:08 | 100 | 42.26 |
| 08/14/2026 20:08 | 1 | 42.26 |
| 08/14/2026 20:08 | 99 | 42.26 |
| 08/14/2026 20:08 | 100 | 42.27 |
| 08/14/2026 20:08 | 100 | 42.28 |
| 08/14/2026 20:08 | 100 | 42.28 |
| 08/14/2026 20:08 | 3 | 42.30 |
| 08/14/2026 20:08 | 3 | 42.30 |
| 08/14/2026 20:08 | 3 | 42.315 |
| 08/14/2026 20:08 | 99 | 42.29 |
| 08/14/2026 20:08 | 1 | 42.29 |
| 08/14/2026 20:08 | 4 | 42.315 |
| 08/14/2026 20:08 | 3 | 42.315 |
| 08/14/2026 20:08 | 3 | 42.315 |
| 08/14/2026 20:08 | 3 | 42.315 |
| 08/14/2026 20:08 | 1 | 42.30 |
| 08/14/2026 20:08 | 96 | 42.30 |
| 08/14/2026 20:08 | 3 | 42.30 |
| 08/14/2026 20:08 | 100 | 42.29 |
| 08/14/2026 20:08 | 303 | 42.29 |
| 08/14/2026 20:08 | 100 | 42.29 |
| 08/14/2026 20:08 | 4 | 42.29 |
| 08/14/2026 20:08 | 2 | 42.29 |
| 08/14/2026 20:08 | 1 | 42.305 |
| 08/14/2026 20:08 | 1 | 42.30 |
| 08/14/2026 20:08 | 1 | 42.29 |
| 08/14/2026 20:08 | 993 | 42.26 |
| 08/14/2026 20:08 | 2 | 42.26 |
| 08/14/2026 20:08 | 3 | 42.26 |
| 08/14/2026 20:08 | 1 | 42.22 |
| 08/14/2026 20:08 | 118 | 42.24 |
| 08/14/2026 20:08 | 100 | 42.24 |
| 08/14/2026 20:08 | 4 | 42.23 |
| 08/14/2026 20:08 | 7 | 42.23 |
| 08/14/2026 20:08 | 1 | 42.23 |
| 08/14/2026 20:08 | 1 | 42.20 |
| 08/14/2026 20:08 | 100 | 42.21 |
| 08/14/2026 20:08 | 75 | 42.21 |
| 08/14/2026 20:08 | 75 | 42.21 |
| 08/14/2026 20:08 | 60 | 42.21 |
| 08/14/2026 20:08 | 15 | 42.21 |
| 08/14/2026 20:08 | 85 | 42.21 |
| 08/14/2026 20:08 | 1 | 42.21 |
| 08/14/2026 20:08 | 100 | 42.21 |
| 08/14/2026 20:08 | 75 | 42.22 |
| 08/14/2026 20:08 | 25 | 42.22 |
| 08/14/2026 20:08 | 25 | 42.22 |
| 08/14/2026 20:08 | 25 | 42.22 |
| 08/14/2026 20:08 | 25 | 42.22 |
| 08/14/2026 20:08 | 25 | 42.22 |
| 08/14/2026 20:08 | 25 | 42.22 |
| 08/14/2026 20:08 | 25 | 42.22 |
| 08/14/2026 20:08 | 1 | 42.22 |
| 08/14/2026 20:08 | 100 | 42.22 |
| 08/14/2026 20:08 | 100 | 42.22 |
| 08/14/2026 20:08 | 1 | 42.16 |
| 08/14/2026 20:08 | 100 | 42.19 |
| 08/14/2026 20:08 | 2 | 42.20 |
| 08/14/2026 20:08 | 100 | 42.20 |
| 08/14/2026 20:08 | 1 | 42.20 |
| 08/14/2026 20:08 | 99 | 42.20 |
| 08/14/2026 20:07 | 1 | 42.17 |
| 08/14/2026 20:07 | 71 | 42.15 |
| 08/14/2026 20:07 | 100 | 42.18 |
| 08/14/2026 20:07 | 1 | 42.14 |
| 08/14/2026 20:07 | 1 | 42.15 |
| 08/14/2026 20:07 | 10 | 42.15 |
| 08/14/2026 20:06 | 1 | 42.155 |
| 08/14/2026 20:06 | 53 | 42.16 |
| 08/14/2026 20:06 | 53 | 42.11 |
| 08/14/2026 20:06 | 111 | 42.12 |
| 08/14/2026 20:06 | 100 | 42.12 |
| 08/14/2026 20:06 | 101 | 42.10 |
| 08/14/2026 20:06 | 31 | 42.08 |
| 08/14/2026 20:06 | 1 | 42.08 |
| 08/14/2026 20:06 | 300 | 42.09 |
| 08/14/2026 20:06 | 32 | 42.09 |
| 08/14/2026 20:06 | 32 | 42.09 |
| 08/14/2026 20:06 | 32 | 42.09 |
| 08/14/2026 20:06 | 200 | 42.11 |
| 08/14/2026 20:06 | 5 | 42.12 |
| 08/14/2026 20:06 | 1 | 42.11 |
| 08/14/2026 20:06 | 1 | 42.11 |
| 08/14/2026 20:06 | 100 | 42.11 |
| 08/14/2026 20:06 | 4 | 42.11 |
| 08/14/2026 20:06 | 100 | 42.11 |
| 08/14/2026 20:06 | 100 | 42.11 |
| 08/14/2026 20:06 | 100 | 42.11 |
| 08/14/2026 20:06 | 200 | 42.12 |
| 08/14/2026 20:06 | 1 | 42.18 |
| 08/14/2026 20:06 | 1 | 42.18 |
| 08/14/2026 20:06 | 1 | 42.175 |
| 08/14/2026 20:06 | 1 | 42.175 |
| 08/14/2026 20:06 | 1 | 42.175 |
| 08/14/2026 20:06 | 2 | 42.19 |
| 08/14/2026 20:06 | 11 | 42.23 |
| 08/14/2026 20:06 | 1 | 42.165 |
| 08/14/2026 20:06 | 1 | 42.165 |
| 08/14/2026 20:06 | 1 | 42.165 |
| 08/14/2026 20:06 | 1 | 42.165 |
| 08/14/2026 20:06 | 2 | 42.165 |
| 08/14/2026 20:06 | 1 | 42.165 |
| 08/14/2026 20:06 | 1 | 42.17 |
| 08/14/2026 20:06 | 1 | 42.165 |
| 08/14/2026 20:06 | 1 | 42.18 |
| 08/14/2026 20:06 | 1 | 42.26 |
| 08/14/2026 20:06 | 1 | 42.26 |
| 08/14/2026 20:06 | 4 | 42.24 |
| 08/14/2026 20:05 | 6 | 42.23 |
| 08/14/2026 20:05 | 2 | 42.23 |
| 08/14/2026 20:05 | 2 | 42.23 |
| 08/14/2026 20:05 | 25 | 42.21 |
| 08/14/2026 20:05 | 2 | 42.21 |
| 08/14/2026 20:05 | 2 | 42.21 |
| 08/14/2026 20:05 | 1 | 42.21 |
| 08/14/2026 20:05 | 86 | 42.21 |
| 08/14/2026 20:05 | 14 | 42.21 |
| 08/14/2026 20:05 | 14 | 42.20 |
| 08/14/2026 20:05 | 60 | 42.21 |
| 08/14/2026 20:05 | 75 | 42.21 |
| 08/14/2026 20:05 | 25 | 42.21 |
| 08/14/2026 20:05 | 11 | 42.21 |
| 08/14/2026 20:05 | 60 | 42.21 |
| 08/14/2026 20:05 | 39 | 42.21 |
| 08/14/2026 20:05 | 371 | 42.21 |
| 08/14/2026 20:05 | 300 | 42.21 |
| 08/14/2026 20:05 | 100 | 42.21 |
| 08/14/2026 20:05 | 75 | 42.22 |
| 08/14/2026 20:05 | 25 | 42.22 |
| 08/14/2026 20:05 | 100 | 42.22 |
| 08/14/2026 20:05 | 2 | 42.26 |
| 08/14/2026 20:05 | 3 | 42.26 |
| 08/14/2026 20:05 | 3 | 42.26 |
| 08/14/2026 20:05 | 200 | 42.25 |
| 08/14/2026 20:05 | 3 | 42.26 |
| 08/14/2026 20:05 | 3 | 42.26 |
| 08/14/2026 20:05 | 100 | 42.29 |
| 08/14/2026 20:05 | 100 | 42.29 |
| 08/14/2026 20:05 | 100 | 42.255 |
| 08/14/2026 20:05 | 100 | 42.28 |
| 08/14/2026 20:05 | 1 | 42.29 |
| 08/14/2026 20:05 | 1 | 42.29 |
| 08/14/2026 20:05 | 100 | 42.29 |
| 08/14/2026 20:05 | 1 | 42.29 |
| 08/14/2026 20:05 | 100 | 42.29 |
| 08/14/2026 20:05 | 3 | 42.315 |
| 08/14/2026 20:05 | 4 | 42.315 |
| 08/14/2026 20:05 | 49 | 42.31 |
| 08/14/2026 20:05 | 3 | 42.31 |
| 08/14/2026 20:05 | 3 | 42.31 |
| 08/14/2026 20:05 | 1 | 42.28 |
| 08/14/2026 20:05 | 97 | 42.28 |
| 08/14/2026 20:05 | 1 | 42.28 |
| 08/14/2026 20:05 | 1 | 42.26 |
| 08/14/2026 20:05 | 1 | 42.28 |
| 08/14/2026 20:05 | 1 | 42.28 |
| 08/14/2026 20:05 | 1 | 42.245 |
| 08/14/2026 20:05 | 1 | 42.24 |
| 08/14/2026 20:04 | 44 | 42.22 |
| 08/14/2026 20:04 | 1 | 42.21 |
| 08/14/2026 20:04 | 105 | 42.235 |
| 08/14/2026 20:04 | 109 | 42.235 |
| 08/14/2026 20:04 | 100 | 42.235 |
| 08/14/2026 20:04 | 300 | 42.235 |
| 08/14/2026 20:04 | 1 | 42.19 |
| 08/14/2026 20:04 | 1 | 42.20 |
| 08/14/2026 20:04 | 12 | 42.20 |
| 08/14/2026 20:04 | 45 | 42.195 |
| 08/14/2026 20:04 | 1 | 42.18 |
| 08/14/2026 20:04 | 1 | 42.17 |
| 08/14/2026 20:04 | 55 | 42.185 |
| 08/14/2026 20:04 | 1 | 42.17 |
| 08/14/2026 20:04 | 1 | 42.17 |
| 08/14/2026 20:04 | 1 | 42.17 |
| 08/14/2026 20:04 | 15 | 42.19 |
| 08/14/2026 20:04 | 1 | 42.19 |
| 08/14/2026 20:04 | 1 | 42.16 |
| 08/14/2026 20:04 | 1 | 42.17 |
| 08/14/2026 20:04 | 99 | 42.21 |
| 08/14/2026 20:04 | 1 | 42.21 |
| 08/14/2026 20:04 | 1 | 42.21 |
| 08/14/2026 20:04 | 1 | 42.18 |
| 08/14/2026 20:04 | 1 | 42.18 |
| 08/14/2026 20:04 | 1 | 42.185 |
| 08/14/2026 20:04 | 100 | 42.185 |
| 08/14/2026 20:04 | 1 | 42.185 |
| 08/14/2026 20:04 | 1 | 42.185 |
| 08/14/2026 20:04 | 100 | 42.19 |
| 08/14/2026 20:04 | 18 | 42.21 |
| 08/14/2026 20:04 | 100 | 42.21 |
| 08/14/2026 20:04 | 82 | 42.21 |
| 08/14/2026 20:04 | 17 | 42.21 |
| 08/14/2026 20:04 | 100 | 42.22 |
| 08/14/2026 20:04 | 100 | 42.22 |
| 08/14/2026 20:04 | 100 | 42.22 |
| 08/14/2026 20:04 | 100 | 42.22 |
| 08/14/2026 20:03 | 1 | 42.22 |
| 08/14/2026 20:03 | 1 | 42.23 |
| 08/14/2026 20:03 | 50 | 42.25 |
| 08/14/2026 20:03 | 1 | 42.25 |
| 08/14/2026 20:03 | 1 | 42.21 |
| 08/14/2026 20:03 | 1 | 42.22 |
| 08/14/2026 20:03 | 1 | 42.26 |
| 08/14/2026 20:03 | 180 | 42.24 |
| 08/14/2026 20:03 | 1 | 42.23 |
| 08/14/2026 20:03 | 1 | 42.23 |
| 08/14/2026 20:03 | 1 | 42.25 |
| 08/14/2026 20:03 | 1 | 42.27 |
| 08/14/2026 20:03 | 2 | 42.25 |
| 08/14/2026 20:03 | 1 | 42.25 |
| 08/14/2026 20:03 | 1 | 42.24 |
| 08/14/2026 20:03 | 1 | 42.24 |
| 08/14/2026 20:03 | 1 | 42.24 |
| 08/14/2026 20:03 | 1 | 42.24 |
| 08/14/2026 20:03 | 1 | 42.24 |
| 08/14/2026 20:03 | 1 | 42.24 |
| 08/14/2026 20:03 | 100 | 42.20 |
| 08/14/2026 20:03 | 100 | 42.20 |
| 08/14/2026 20:03 | 1 | 42.24 |
| 08/14/2026 20:03 | 1 | 42.24 |
| 08/14/2026 20:03 | 1 | 42.24 |
| 08/14/2026 20:03 | 1 | 42.24 |
| 08/14/2026 20:03 | 1 | 42.23 |
| 08/14/2026 20:03 | 1 | 42.23 |
| 08/14/2026 20:02 | 1 | 42.22 |
| 08/14/2026 20:02 | 1 | 42.22 |
| 08/14/2026 20:02 | 1 | 42.22 |
| 08/14/2026 20:02 | 1 | 42.22 |
| 08/14/2026 20:02 | 1 | 42.195 |
| 08/14/2026 20:02 | 1 | 42.14 |
| 08/14/2026 20:02 | 82 | 42.15 |
| 08/14/2026 20:02 | 98 | 42.15 |
| 08/14/2026 20:02 | 1 | 42.15 |
| 08/14/2026 20:02 | 1 | 42.15 |
| 08/14/2026 20:02 | 1 | 42.13 |
| 08/14/2026 20:02 | 5 | 42.13 |
| 08/14/2026 20:02 | 62 | 42.15 |
| 08/14/2026 20:02 | 100 | 42.16 |
| 08/14/2026 20:02 | 100 | 42.16 |
| 08/14/2026 20:02 | 1 | 42.16 |
| 08/14/2026 20:02 | 100 | 42.17 |
| 08/14/2026 20:02 | 1 | 42.22 |
| 08/14/2026 20:02 | 1 | 42.20 |
| 08/14/2026 20:02 | 1 | 42.20 |
| 08/14/2026 20:02 | 18 | 42.20 |
| 08/14/2026 20:02 | 1 | 42.20 |
| 08/14/2026 20:02 | 2 | 42.16 |
| 08/14/2026 20:02 | 100 | 42.13 |
| 08/14/2026 20:02 | 1 | 42.15 |
| 08/14/2026 20:02 | 6 | 42.15 |
| 08/14/2026 20:02 | 94 | 42.15 |
| 08/14/2026 20:02 | 100 | 42.15 |
| 08/14/2026 20:02 | 100 | 42.14 |
| 08/14/2026 20:02 | 40 | 42.14 |
| 08/14/2026 20:02 | 125 | 42.14 |
| 08/14/2026 20:02 | 36 | 42.14 |
| 08/14/2026 20:02 | 1 | 42.14 |
| 08/14/2026 20:02 | 1 | 42.14 |
| 08/14/2026 20:02 | 1 | 42.14 |
| 08/14/2026 20:02 | 1 | 42.14 |
| 08/14/2026 20:01 | 1 | 42.08 |
| 08/14/2026 20:01 | 1 | 42.14 |
| 08/14/2026 20:01 | 1 | 42.095 |
| 08/14/2026 20:01 | 75 | 42.14 |
| 08/14/2026 20:01 | 125 | 42.14 |
| 08/14/2026 20:01 | 23 | 42.14 |
| 08/14/2026 20:01 | 2 | 42.14 |
| 08/14/2026 20:01 | 125 | 42.14 |
| 08/14/2026 20:01 | 4 | 42.10 |
| 08/14/2026 20:01 | 5 | 42.10 |
| 08/14/2026 20:01 | 4 | 42.10 |
| 08/14/2026 20:01 | 44 | 42.10 |
| 08/14/2026 20:01 | 1 | 42.07 |
| 08/14/2026 20:01 | 100 | 42.07 |
| 08/14/2026 20:01 | 100 | 42.07 |
| 08/14/2026 20:01 | 31 | 42.06 |
| 08/14/2026 20:01 | 1 | 42.03 |
| 08/14/2026 20:01 | 1 | 42.03 |
| 08/14/2026 20:01 | 1 | 42.03 |
| 08/14/2026 20:01 | 8 | 42.05 |
| 08/14/2026 20:01 | 133 | 42.06 |
| 08/14/2026 20:01 | 41 | 42.06 |
| 08/14/2026 20:01 | 25 | 42.06 |
| 08/14/2026 20:01 | 45 | 42.06 |
| 08/14/2026 20:01 | 15 | 42.06 |
| 08/14/2026 20:01 | 100 | 42.06 |
| 08/14/2026 20:01 | 100 | 42.06 |
| 08/14/2026 20:01 | 100 | 42.085 |
| 08/14/2026 20:01 | 100 | 42.11 |
| 08/14/2026 20:01 | 1000 | 42.10 |
| 08/14/2026 20:01 | 8 | 42.11 |
| 08/14/2026 20:01 | 200 | 42.11 |
| 08/14/2026 20:01 | 100 | 42.11 |
| 08/14/2026 20:01 | 4 | 42.135 |
| 08/14/2026 20:01 | 100 | 42.11 |
| 08/14/2026 20:01 | 100 | 42.09 |
| 08/14/2026 20:00 | 1 | 42.15 |
| 08/14/2026 20:00 | 1 | 42.12 |
| 08/14/2026 20:00 | 100 | 42.12 |
| 08/14/2026 20:00 | 30 | 42.11 |
| 08/14/2026 20:00 | 10 | 42.10 |
| 08/14/2026 20:00 | 25 | 42.10 |
| 08/14/2026 20:00 | 1 | 42.085 |
| 08/14/2026 20:00 | 34 | 42.06 |
| 08/14/2026 20:00 | 58 | 42.07 |
| 08/14/2026 20:00 | 1 | 42.07 |
| 08/14/2026 20:00 | 41 | 42.07 |
| 08/14/2026 20:00 | 59 | 42.07 |
| 08/14/2026 20:00 | 41 | 42.07 |
| 08/14/2026 20:00 | 5 | 42.07 |
| 08/14/2026 20:00 | 11 | 42.07 |
| 08/14/2026 20:00 | 24 | 42.07 |
| 08/14/2026 20:00 | 30 | 42.07 |
| 08/14/2026 20:00 | 20 | 42.07 |
| 08/14/2026 20:00 | 16 | 42.08 |
| 08/14/2026 20:00 | 66 | 42.135 |
| 08/14/2026 20:00 | 2 | 42.135 |
| 08/14/2026 19:59 | 84 | 42.08 |
| 08/14/2026 19:59 | 16 | 42.09 |
| 08/14/2026 19:59 | 18 | 42.135 |
| 08/14/2026 19:59 | 2 | 42.12 |
| 08/14/2026 19:59 | 1 | 42.15 |
| 08/14/2026 19:59 | 5 | 42.145 |
| 08/14/2026 19:59 | 51 | 42.15 |
| 08/14/2026 19:59 | 100 | 42.15 |
| 08/14/2026 19:59 | 100 | 42.14 |
| 08/14/2026 19:59 | 43 | 42.13 |
| 08/14/2026 19:59 | 1 | 42.14 |
| 08/14/2026 19:59 | 1 | 42.15 |
| 08/14/2026 19:59 | 1 | 42.14 |
| 08/14/2026 19:59 | 15 | 42.12 |
| 08/14/2026 19:59 | 32 | 42.12 |
| 08/14/2026 19:59 | 18 | 42.12 |
| 08/14/2026 19:59 | 60 | 42.11 |
| 08/14/2026 19:59 | 1 | 42.075 |
| 08/14/2026 19:59 | 1 | 42.10 |
| 08/14/2026 19:59 | 16 | 42.07 |
| 08/14/2026 19:59 | 84 | 42.07 |
| 08/14/2026 19:59 | 100 | 42.07 |
| 08/14/2026 19:59 | 16 | 42.05 |
| 08/14/2026 19:58 | 1 | 42.03 |
| 08/14/2026 19:58 | 100 | 42.02 |
| 08/14/2026 19:58 | 100 | 42.02 |
| 08/14/2026 19:58 | 91 | 42.02 |
| 08/14/2026 19:58 | 75 | 42.02 |
| 08/14/2026 19:58 | 25 | 42.02 |
| 08/14/2026 19:58 | 100 | 42.02 |
| 08/14/2026 19:58 | 1 | 42.04 |
| 08/14/2026 19:58 | 100 | 42.04 |
| 08/14/2026 19:58 | 1 | 42.04 |
| 08/14/2026 19:58 | 100 | 42.05 |
| 08/14/2026 19:58 | 50 | 42.05 |
| 08/14/2026 19:58 | 1 | 42.05 |
| 08/14/2026 19:58 | 1 | 42.05 |
| 08/14/2026 19:58 | 81 | 42.05 |
| 08/14/2026 19:58 | 19 | 42.05 |
| 08/14/2026 19:58 | 25 | 42.06 |
| 08/14/2026 19:58 | 102 | 42.06 |
| 08/14/2026 19:58 | 100 | 42.08 |
| 08/14/2026 19:58 | 7 | 42.09 |
| 08/14/2026 19:58 | 7 | 42.09 |
| 08/14/2026 19:58 | 1 | 42.10 |
| 08/14/2026 19:58 | 64 | 42.02 |
| 08/14/2026 19:58 | 3549 | 42.00 |
| 08/14/2026 19:58 | 150 | 42.00 |
| 08/14/2026 19:58 | 50 | 42.00 |
| 08/14/2026 19:58 | 50 | 42.00 |
| 08/14/2026 19:58 | 150 | 42.00 |
| 08/14/2026 19:58 | 58 | 42.00 |
| 08/14/2026 19:58 | 116 | 42.00 |
| 08/14/2026 19:58 | 100 | 41.995 |
| 08/14/2026 19:58 | 25 | 41.995 |
| 08/14/2026 19:58 | 25 | 41.995 |
| 08/14/2026 19:58 | 84 | 42.00 |
| 08/14/2026 19:58 | 90 | 42.00 |
| 08/14/2026 19:58 | 110 | 42.00 |
| 08/14/2026 19:58 | 90 | 42.00 |
| 08/14/2026 19:58 | 110 | 42.00 |
| 08/14/2026 19:58 | 90 | 42.00 |
| 08/14/2026 19:58 | 10 | 42.00 |
| 08/14/2026 19:58 | 46 | 42.00 |
| 08/14/2026 19:58 | 100 | 42.00 |
| 08/14/2026 19:58 | 44 | 42.00 |
| 08/14/2026 19:58 | 56 | 42.00 |
| 08/14/2026 19:58 | 144 | 42.00 |
| 08/14/2026 19:58 | 10 | 42.00 |
| 08/14/2026 19:58 | 190 | 42.00 |
| 08/14/2026 19:58 | 17 | 42.00 |
| 08/14/2026 19:58 | 183 | 42.00 |
| 08/14/2026 19:58 | 17 | 42.00 |
| 08/14/2026 19:58 | 200 | 42.00 |
| 08/14/2026 19:58 | 200 | 42.00 |
| 08/14/2026 19:58 | 200 | 42.00 |
| 08/14/2026 19:58 | 200 | 42.00 |
| 08/14/2026 19:58 | 90 | 42.00 |
| 08/14/2026 19:58 | 200 | 42.00 |
| 08/14/2026 19:58 | 90 | 42.00 |
| 08/14/2026 19:58 | 110 | 42.00 |
| 08/14/2026 19:58 | 87 | 42.00 |
| 08/14/2026 19:58 | 200 | 42.00 |
| 08/14/2026 19:58 | 13 | 42.00 |
| 08/14/2026 19:58 | 187 | 42.00 |
| 08/14/2026 19:58 | 13 | 42.00 |
| 08/14/2026 19:58 | 187 | 42.00 |
| 08/14/2026 19:58 | 13 | 41.99 |
| 08/14/2026 19:58 | 3 | 42.00 |
| 08/14/2026 19:58 | 197 | 42.00 |
| 08/14/2026 19:58 | 2 | 42.00 |
| 08/14/2026 19:58 | 198 | 42.00 |
| 08/14/2026 19:58 | 186 | 42.00 |
| 08/14/2026 19:58 | 199 | 42.00 |
| 08/14/2026 19:58 | 1 | 42.00 |
| 08/14/2026 19:58 | 200 | 42.00 |
| 08/14/2026 19:58 | 2423 | 42.00 |
| 08/14/2026 19:58 | 200 | 42.00 |
| 08/14/2026 19:58 | 2 | 42.00 |
| 08/14/2026 19:58 | 1 | 42.00 |
| 08/14/2026 19:58 | 380 | 42.00 |
| 08/14/2026 19:58 | 30 | 42.00 |
| 08/14/2026 19:58 | 25 | 42.00 |
| 08/14/2026 19:58 | 30 | 42.00 |
| 08/14/2026 19:58 | 141 | 42.00 |
| 08/14/2026 19:58 | 13 | 42.00 |
| 08/14/2026 19:58 | 146 | 42.00 |
| 08/14/2026 19:58 | 100 | 42.00 |
| 08/14/2026 19:58 | 50 | 42.00 |
| 08/14/2026 19:58 | 200 | 42.00 |
| 08/14/2026 19:58 | 125 | 41.99 |
| 08/14/2026 19:58 | 1 | 41.99 |
| 08/14/2026 19:58 | 63 | 41.97 |
| 08/14/2026 19:58 | 1 | 41.97 |
| 08/14/2026 19:58 | 100 | 41.95 |
| 08/14/2026 19:58 | 100 | 41.95 |
| 08/14/2026 19:58 | 1 | 41.91 |
| 08/14/2026 19:58 | 100 | 41.94 |
| 08/14/2026 19:58 | 100 | 41.91 |
| 08/14/2026 19:58 | 1 | 41.90 |
| 08/14/2026 19:58 | 100 | 41.90 |
| 08/14/2026 19:58 | 29 | 41.88 |
| 08/14/2026 19:58 | 1 | 41.88 |
| 08/14/2026 19:58 | 1 | 41.865 |
| 08/14/2026 19:58 | 100 | 41.84 |
| 08/14/2026 19:58 | 1 | 41.83 |
| 08/14/2026 19:58 | 1 | 41.83 |
| 08/14/2026 19:58 | 1 | 41.83 |
| 08/14/2026 19:57 | 1 | 41.85 |
| 08/14/2026 19:57 | 4 | 41.86 |
| 08/14/2026 19:57 | 1 | 41.86 |
| 08/14/2026 19:57 | 1 | 41.87 |
| 08/14/2026 19:57 | 1 | 41.87 |
| 08/14/2026 19:57 | 1 | 41.88 |
| 08/14/2026 19:57 | 1 | 41.87 |
| 08/14/2026 19:57 | 25 | 41.87 |
| 08/14/2026 19:57 | 1 | 41.87 |
| 08/14/2026 19:57 | 1 | 41.87 |
| 08/14/2026 19:57 | 75 | 41.87 |
| 08/14/2026 19:57 | 1 | 41.87 |
| 08/14/2026 19:57 | 97 | 41.87 |
| 08/14/2026 19:57 | 1 | 41.87 |
| 08/14/2026 19:57 | 1 | 41.87 |
| 08/14/2026 19:57 | 1 | 41.87 |
| 08/14/2026 19:57 | 99 | 41.87 |
| 08/14/2026 19:57 | 1 | 41.87 |
| 08/14/2026 19:57 | 1 | 41.87 |
| 08/14/2026 19:57 | 25 | 41.87 |
| 08/14/2026 19:57 | 25 | 41.87 |
| 08/14/2026 19:57 | 25 | 41.87 |
| 08/14/2026 19:57 | 25 | 41.87 |
| 08/14/2026 19:57 | 2 | 41.88 |
| 08/14/2026 19:57 | 100 | 41.88 |
| 08/14/2026 19:57 | 199 | 41.88 |
| 08/14/2026 19:57 | 1 | 41.88 |
| 08/14/2026 19:57 | 1 | 41.85 |
| 08/14/2026 19:57 | 1 | 41.85 |
| 08/14/2026 19:56 | 1 | 41.85 |
| 08/14/2026 19:56 | 1 | 41.83 |
| 08/14/2026 19:56 | 1 | 41.84 |
| 08/14/2026 19:56 | 1 | 41.85 |
| 08/14/2026 19:56 | 1 | 41.84 |
| 08/14/2026 19:56 | 1 | 41.86 |
| 08/14/2026 19:56 | 3 | 41.86 |
| 08/14/2026 19:56 | 1 | 41.86 |
| 08/14/2026 19:56 | 1 | 41.86 |
| 08/14/2026 19:56 | 1 | 41.84 |
| 08/14/2026 19:56 | 1 | 41.83 |
| 08/14/2026 19:56 | 1 | 41.83 |
| 08/14/2026 19:56 | 1 | 41.83 |
| 08/14/2026 19:56 | 1 | 41.83 |
| 08/14/2026 19:56 | 1 | 41.83 |
| 08/14/2026 19:56 | 1 | 41.86 |
| 08/14/2026 19:56 | 2 | 41.83 |
| 08/14/2026 19:56 | 1 | 41.83 |
| 08/14/2026 19:56 | 1 | 41.83 |
| 08/14/2026 19:56 | 100 | 41.84 |
| 08/14/2026 19:56 | 30 | 41.84 |
| 08/14/2026 19:56 | 99 | 41.85 |
| 08/14/2026 19:56 | 1 | 41.85 |
| 08/14/2026 19:56 | 63 | 41.87 |
| 08/14/2026 19:56 | 240 | 41.87 |
| 08/14/2026 19:56 | 2 | 41.85 |
| 08/14/2026 19:56 | 100 | 41.83 |
| 08/14/2026 19:56 | 97 | 41.82 |
| 08/14/2026 19:56 | 25 | 41.82 |
| 08/14/2026 19:56 | 125 | 41.79 |
| 08/14/2026 19:56 | 100 | 41.79 |
| 08/14/2026 19:56 | 25 | 41.79 |
| 08/14/2026 19:56 | 100 | 41.79 |
| 08/14/2026 19:56 | 25 | 41.79 |
| 08/14/2026 19:56 | 25 | 41.79 |
| 08/14/2026 19:56 | 100 | 41.79 |
| 08/14/2026 19:56 | 100 | 41.79 |
| 08/14/2026 19:56 | 90 | 41.80 |
| 08/14/2026 19:56 | 10 | 41.80 |
| 08/14/2026 19:56 | 418 | 41.80 |
| 08/14/2026 19:56 | 3082 | 41.80 |
| 08/14/2026 19:56 | 240 | 41.79 |
| 08/14/2026 19:56 | 125 | 41.79 |
| 08/14/2026 19:56 | 53 | 41.79 |
| 08/14/2026 19:56 | 1 | 41.76 |
| 08/14/2026 19:56 | 1 | 41.76 |
| 08/14/2026 19:56 | 90 | 41.75 |
| 08/14/2026 19:56 | 10 | 41.75 |
| 08/14/2026 19:56 | 100 | 41.74 |
| 08/14/2026 19:56 | 100 | 41.75 |
| 08/14/2026 19:56 | 97 | 41.75 |
| 08/14/2026 19:56 | 1 | 41.75 |
| 08/14/2026 19:56 | 1 | 41.75 |
| 08/14/2026 19:56 | 1 | 41.75 |
| 08/14/2026 19:56 | 69 | 41.76 |
| 08/14/2026 19:56 | 131 | 41.76 |
| 08/14/2026 19:56 | 43 | 41.76 |
| 08/14/2026 19:55 | 26 | 41.76 |
| 08/14/2026 19:55 | 37 | 41.76 |
| 08/14/2026 19:55 | 37 | 41.76 |
| 08/14/2026 19:55 | 100 | 41.76 |
| 08/14/2026 19:55 | 97 | 41.79 |
| 08/14/2026 19:55 | 3 | 41.79 |
| 08/14/2026 19:55 | 100 | 41.79 |
| 08/14/2026 19:55 | 60 | 41.77 |
| 08/14/2026 19:55 | 90 | 41.77 |
| 08/14/2026 19:55 | 10 | 41.77 |
| 08/14/2026 19:55 | 54 | 41.78 |
| 08/14/2026 19:55 | 1 | 41.78 |
| 08/14/2026 19:55 | 1 | 41.78 |
| 08/14/2026 19:55 | 23 | 41.78 |
| 08/14/2026 19:55 | 21 | 41.79 |
| 08/14/2026 19:55 | 79 | 41.79 |
| 08/14/2026 19:55 | 12 | 41.80 |
| 08/14/2026 19:55 | 1 | 41.78 |
| 08/14/2026 19:55 | 2 | 41.81 |
| 08/14/2026 19:55 | 1 | 41.81 |
| 08/14/2026 19:55 | 1 | 41.78 |
| 08/14/2026 19:55 | 1 | 41.81 |
| 08/14/2026 19:55 | 1 | 41.78 |
| 08/14/2026 19:55 | 1 | 41.78 |
| 08/14/2026 19:54 | 1 | 41.78 |
| 08/14/2026 19:54 | 1 | 41.78 |
| 08/14/2026 19:54 | 1 | 41.78 |
| 08/14/2026 19:54 | 1 | 41.78 |
| 08/14/2026 19:54 | 1 | 41.78 |
| 08/14/2026 19:54 | 19 | 41.80 |
| 08/14/2026 19:54 | 1 | 41.79 |
| 08/14/2026 19:54 | 1 | 41.81 |
| 08/14/2026 19:54 | 1 | 41.81 |
| 08/14/2026 19:54 | 1 | 41.79 |
| 08/14/2026 19:54 | 1 | 41.79 |
| 08/14/2026 19:54 | 1 | 41.78 |
| 08/14/2026 19:54 | 1 | 41.78 |
| 08/14/2026 19:54 | 1 | 41.78 |
| 08/14/2026 19:54 | 1 | 41.78 |
| 08/14/2026 19:54 | 24 | 41.78 |
| 08/14/2026 19:54 | 99 | 41.78 |
| 08/14/2026 19:54 | 1 | 41.78 |
| 08/14/2026 19:54 | 98 | 41.79 |
| 08/14/2026 19:54 | 1 | 41.79 |
| 08/14/2026 19:54 | 1 | 41.79 |
| 08/14/2026 19:54 | 1 | 41.79 |
| 08/14/2026 19:54 | 1 | 41.79 |
| 08/14/2026 19:54 | 21 | 41.79 |
| 08/14/2026 19:54 | 1 | 41.79 |
| 08/14/2026 19:54 | 1 | 41.79 |
| 08/14/2026 19:54 | 1 | 41.79 |
| 08/14/2026 19:54 | 1 | 41.79 |
| 08/14/2026 19:54 | 1 | 41.79 |
| 08/14/2026 19:54 | 1 | 41.79 |
| 08/14/2026 19:54 | 100 | 41.80 |
| 08/14/2026 19:54 | 1 | 41.80 |
| 08/14/2026 19:53 | 1 | 41.80 |
| 08/14/2026 19:53 | 12 | 41.83 |
| 08/14/2026 19:53 | 1 | 41.81 |
| 08/14/2026 19:53 | 1 | 41.83 |
| 08/14/2026 19:53 | 1 | 41.81 |
| 08/14/2026 19:53 | 1 | 41.81 |
| 08/14/2026 19:53 | 1 | 41.81 |
| 08/14/2026 19:53 | 1 | 41.79 |
| 08/14/2026 19:53 | 1 | 41.79 |
| 08/14/2026 19:53 | 1 | 41.79 |
| 08/14/2026 19:53 | 1 | 41.79 |
| 08/14/2026 19:53 | 1 | 41.79 |
| 08/14/2026 19:53 | 1 | 41.79 |
| 08/14/2026 19:53 | 1 | 41.79 |
| 08/14/2026 19:53 | 1 | 41.79 |
| 08/14/2026 19:53 | 1 | 41.79 |
| 08/14/2026 19:53 | 1 | 41.79 |
| 08/14/2026 19:53 | 1 | 41.79 |
| 08/14/2026 19:53 | 100 | 41.83 |
| 08/14/2026 19:53 | 100 | 41.88 |
| 08/14/2026 19:53 | 100 | 41.88 |
| 08/14/2026 19:53 | 83 | 41.87 |
| 08/14/2026 19:52 | 75 | 41.84 |
| 08/14/2026 19:52 | 25 | 41.84 |
| 08/14/2026 19:52 | 1 | 41.84 |
| 08/14/2026 19:52 | 100 | 41.84 |
| 08/14/2026 19:52 | 34 | 41.85 |
| 08/14/2026 19:52 | 20 | 41.86 |
| 08/14/2026 19:52 | 25 | 41.86 |
| 08/14/2026 19:52 | 25 | 41.86 |
| 08/14/2026 19:52 | 25 | 41.86 |
| 08/14/2026 19:52 | 1 | 41.90 |
| 08/14/2026 19:52 | 100 | 41.89 |
| 08/14/2026 19:52 | 1 | 41.86 |
| 08/14/2026 19:52 | 1 | 41.86 |
| 08/14/2026 19:52 | 1 | 41.86 |
| 08/14/2026 19:52 | 1 | 41.86 |
| 08/14/2026 19:51 | 1 | 41.86 |
| 08/14/2026 19:51 | 34 | 41.86 |
| 08/14/2026 19:51 | 66 | 41.85 |
| 08/14/2026 19:51 | 55 | 41.85 |
| 08/14/2026 19:51 | 1 | 41.85 |
| 08/14/2026 19:51 | 44 | 41.85 |
| 08/14/2026 19:51 | 56 | 41.85 |
| 08/14/2026 19:51 | 40 | 41.85 |
| 08/14/2026 19:51 | 100 | 41.86 |
| 08/14/2026 19:51 | 100 | 41.86 |
| 08/14/2026 19:51 | 1 | 41.905 |
| 08/14/2026 19:51 | 25 | 41.91 |
| 08/14/2026 19:51 | 100 | 41.91 |
| 08/14/2026 19:51 | 1 | 41.86 |
| 08/14/2026 19:51 | 1 | 41.86 |
| 08/14/2026 19:51 | 1 | 41.86 |
| 08/14/2026 19:51 | 1 | 41.86 |
| 08/14/2026 19:51 | 1 | 41.87 |
| 08/14/2026 19:51 | 1 | 41.87 |
| 08/14/2026 19:51 | 1 | 41.875 |
| 08/14/2026 19:51 | 1 | 41.90 |
| 08/14/2026 19:51 | 1 | 41.835 |
| 08/14/2026 19:51 | 1 | 41.82 |
| 08/14/2026 19:51 | 1 | 41.81 |
| 08/14/2026 19:51 | 1 | 41.81 |
| 08/14/2026 19:51 | 1 | 41.82 |
| 08/14/2026 19:51 | 1 | 41.82 |
| 08/14/2026 19:51 | 1 | 41.81 |
| 08/14/2026 19:51 | 1 | 41.81 |
| 08/14/2026 19:51 | 100 | 41.82 |
| 08/14/2026 19:51 | 1 | 41.83 |
| 08/14/2026 19:51 | 1 | 41.81 |
| 08/14/2026 19:50 | 1 | 41.79 |
| 08/14/2026 19:50 | 1 | 41.79 |
| 08/14/2026 19:50 | 1 | 41.79 |
| 08/14/2026 19:50 | 1 | 41.80 |
| 08/14/2026 19:50 | 1 | 41.79 |
| 08/14/2026 19:50 | 1 | 41.80 |
| 08/14/2026 19:50 | 1 | 41.79 |
| 08/14/2026 19:50 | 1 | 41.79 |
| 08/14/2026 19:50 | 1 | 41.79 |
| 08/14/2026 19:50 | 1 | 41.79 |
| 08/14/2026 19:50 | 1 | 41.79 |
| 08/14/2026 19:50 | 1 | 41.86 |
| 08/14/2026 19:50 | 1 | 41.86 |
| 08/14/2026 19:50 | 1 | 41.86 |
| 08/14/2026 19:50 | 200 | 41.86 |
| 08/14/2026 19:50 | 5 | 41.87 |
| 08/14/2026 19:50 | 94 | 41.88 |
| 08/14/2026 19:50 | 1 | 41.88 |
| 08/14/2026 19:50 | 1 | 41.88 |
| 08/14/2026 19:50 | 1 | 41.88 |
| 08/14/2026 19:50 | 1 | 41.88 |
| 08/14/2026 19:50 | 1 | 41.91 |
| 08/14/2026 19:50 | 1 | 41.91 |
| 08/14/2026 19:50 | 1 | 41.88 |
| 08/14/2026 19:50 | 1 | 41.88 |
| 08/14/2026 19:50 | 5 | 41.91 |
| 08/14/2026 19:50 | 100 | 41.89 |
| 08/14/2026 19:50 | 99 | 41.89 |
| 08/14/2026 19:50 | 100 | 41.89 |
| 08/14/2026 19:50 | 49 | 41.89 |
| 08/14/2026 19:50 | 1 | 41.89 |
| 08/14/2026 19:50 | 1 | 41.87 |
| 08/14/2026 19:50 | 1 | 41.87 |
| 08/14/2026 19:50 | 1 | 41.88 |
| 08/14/2026 19:50 | 1 | 41.88 |
| 08/14/2026 19:50 | 1 | 41.88 |
| 08/14/2026 19:50 | 1 | 41.88 |
| 08/14/2026 19:50 | 1 | 41.87 |
| 08/14/2026 19:50 | 1 | 41.87 |
| 08/14/2026 19:50 | 1 | 41.87 |
| 08/14/2026 19:50 | 12 | 41.87 |
| 08/14/2026 19:50 | 1 | 41.91 |
| 08/14/2026 19:50 | 2 | 41.91 |
| 08/14/2026 19:50 | 100 | 41.88 |
| 08/14/2026 19:50 | 100 | 41.86 |
| 08/14/2026 19:50 | 1 | 41.86 |
| 08/14/2026 19:50 | 100 | 41.86 |
| 08/14/2026 19:50 | 25 | 41.84 |
| 08/14/2026 19:50 | 1 | 41.84 |
| 08/14/2026 19:50 | 1 | 41.81 |
| 08/14/2026 19:50 | 100 | 41.81 |
| 08/14/2026 19:50 | 1 | 41.81 |
| 08/14/2026 19:49 | 25 | 41.82 |
| 08/14/2026 19:49 | 100 | 41.88 |
| 08/14/2026 19:49 | 1 | 41.89 |
| 08/14/2026 19:49 | 100 | 41.89 |
| 08/14/2026 19:49 | 21 | 41.85 |
| 08/14/2026 19:49 | 2 | 41.85 |
| 08/14/2026 19:49 | 2 | 41.85 |
| 08/14/2026 19:49 | 2 | 41.825 |
| 08/14/2026 19:49 | 2 | 41.84 |
| 08/14/2026 19:49 | 1 | 41.80 |
| 08/14/2026 19:49 | 4 | 41.82 |
| 08/14/2026 19:49 | 100 | 41.80 |
| 08/14/2026 19:49 | 103 | 41.84 |
| 08/14/2026 19:49 | 2 | 41.805 |
| 08/14/2026 19:49 | 2 | 41.84 |
| 08/14/2026 19:49 | 5 | 41.79 |
| 08/14/2026 19:49 | 100 | 41.77 |
| 08/14/2026 19:49 | 1 | 41.73 |
| 08/14/2026 19:49 | 1 | 41.72 |
| 08/14/2026 19:49 | 23 | 41.705 |
| 08/14/2026 19:49 | 125 | 41.70 |
| 08/14/2026 19:49 | 300 | 41.69 |
| 08/14/2026 19:49 | 100 | 41.66 |
| 08/14/2026 19:49 | 3 | 41.66 |
| 08/14/2026 19:49 | 100 | 41.66 |
| 08/14/2026 19:49 | 62 | 41.66 |
| 08/14/2026 19:49 | 38 | 41.66 |
| 08/14/2026 19:49 | 100 | 41.66 |
| 08/14/2026 19:49 | 100 | 41.69 |
| 08/14/2026 19:49 | 464 | 41.70 |
| 08/14/2026 19:49 | 1036 | 41.70 |
| 08/14/2026 19:49 | 100 | 41.69 |
| 08/14/2026 19:49 | 125 | 41.69 |
| 08/14/2026 19:49 | 240 | 41.69 |
| 08/14/2026 19:49 | 11 | 41.69 |
| 08/14/2026 19:49 | 14 | 41.69 |
| 08/14/2026 19:49 | 30 | 41.69 |
| 08/14/2026 19:49 | 73 | 41.69 |
| 08/14/2026 19:49 | 32 | 41.69 |
| 08/14/2026 19:49 | 1 | 41.69 |
| 08/14/2026 19:49 | 125 | 41.68 |
| 08/14/2026 19:49 | 100 | 41.68 |
| 08/14/2026 19:49 | 240 | 41.68 |
| 08/14/2026 19:49 | 73 | 41.66 |
| 08/14/2026 19:49 | 1 | 41.66 |
| 08/14/2026 19:49 | 125 | 41.69 |
| 08/14/2026 19:49 | 1 | 41.69 |
| 08/14/2026 19:49 | 300 | 41.67 |
| 08/14/2026 19:49 | 19 | 41.67 |
| 08/14/2026 19:49 | 2 | 41.67 |
| 08/14/2026 19:49 | 100 | 41.67 |
| 08/14/2026 19:49 | 63 | 41.67 |
| 08/14/2026 19:49 | 98 | 41.67 |
| 08/14/2026 19:49 | 2 | 41.67 |
| 08/14/2026 19:49 | 1 | 41.67 |
| 08/14/2026 19:49 | 16 | 41.66 |
| 08/14/2026 19:49 | 40 | 41.66 |
| 08/14/2026 19:49 | 100 | 41.66 |
| 08/14/2026 19:49 | 10 | 41.65 |
| 08/14/2026 19:49 | 73 | 41.65 |
| 08/14/2026 19:49 | 27 | 41.65 |
| 08/14/2026 19:49 | 125 | 41.64 |
| 08/14/2026 19:49 | 1 | 41.64 |
| 08/14/2026 19:49 | 33 | 41.64 |
| 08/14/2026 19:49 | 100 | 41.64 |
| 08/14/2026 19:48 | 260 | 41.66 |
| 08/14/2026 19:48 | 25 | 41.66 |
| 08/14/2026 19:48 | 100 | 41.66 |
| 08/14/2026 19:48 | 100 | 41.65 |
| 08/14/2026 19:48 | 40 | 41.65 |
| 08/14/2026 19:48 | 85 | 41.65 |
| 08/14/2026 19:48 | 100 | 41.65 |
| 08/14/2026 19:48 | 100 | 41.64 |
| 08/14/2026 19:48 | 240 | 41.64 |
| 08/14/2026 19:48 | 80 | 41.61 |
| 08/14/2026 19:48 | 4 | 41.65 |
| 08/14/2026 19:48 | 1 | 41.65 |
| 08/14/2026 19:48 | 100 | 41.64 |
| 08/14/2026 19:48 | 1 | 41.63 |
| 08/14/2026 19:48 | 100 | 41.61 |
| 08/14/2026 19:48 | 2 | 41.60 |
| 08/14/2026 19:48 | 23 | 41.60 |
| 08/14/2026 19:48 | 100 | 41.59 |
| 08/14/2026 19:48 | 177 | 41.60 |
| 08/14/2026 19:48 | 25 | 41.59 |
| 08/14/2026 19:48 | 75 | 41.59 |
| 08/14/2026 19:48 | 125 | 41.59 |
| 08/14/2026 19:48 | 77 | 41.59 |
| 08/14/2026 19:48 | 125 | 41.59 |
| 08/14/2026 19:48 | 46 | 41.56 |
| 08/14/2026 19:48 | 4 | 41.56 |
| 08/14/2026 19:48 | 96 | 41.55 |
| 08/14/2026 19:48 | 1 | 41.55 |
| 08/14/2026 19:48 | 1 | 41.55 |
| 08/14/2026 19:48 | 1 | 41.55 |
| 08/14/2026 19:48 | 1 | 41.55 |
| 08/14/2026 19:48 | 2 | 41.55 |
| 08/14/2026 19:48 | 1 | 41.44 |
| 08/14/2026 19:48 | 2 | 41.55 |
| 08/14/2026 19:48 | 1 | 41.55 |
| 08/14/2026 19:48 | 1 | 41.55 |
| 08/14/2026 19:47 | 94 | 41.58 |
| 08/14/2026 19:47 | 240 | 41.57 |
| 08/14/2026 19:47 | 200 | 41.58 |
| 08/14/2026 19:47 | 100 | 41.57 |
| 08/14/2026 19:47 | 1 | 41.59 |
| 08/14/2026 19:47 | 50 | 41.59 |
| 08/14/2026 19:47 | 1 | 41.58 |
| 08/14/2026 19:47 | 1 | 41.59 |
| 08/14/2026 19:47 | 1 | 41.58 |
| 08/14/2026 19:47 | 1 | 41.58 |
| 08/14/2026 19:47 | 1 | 41.59 |
| 08/14/2026 19:47 | 100 | 41.55 |
| 08/14/2026 19:47 | 100 | 41.55 |
| 08/14/2026 19:47 | 1 | 41.55 |
| 08/14/2026 19:47 | 7 | 41.55 |
| 08/14/2026 19:47 | 32 | 41.63 |
| 08/14/2026 19:47 | 73 | 41.62 |
| 08/14/2026 19:47 | 3 | 41.62 |
| 08/14/2026 19:47 | 4 | 41.61 |
| 08/14/2026 19:47 | 1 | 41.61 |
| 08/14/2026 19:47 | 1 | 41.61 |
| 08/14/2026 19:47 | 1 | 41.61 |
| 08/14/2026 19:47 | 80 | 41.61 |
| 08/14/2026 19:47 | 1 | 41.61 |
| 08/14/2026 19:47 | 1 | 41.61 |
| 08/14/2026 19:47 | 1 | 41.61 |
| 08/14/2026 19:47 | 1 | 41.61 |
| 08/14/2026 19:47 | 2 | 41.61 |
| 08/14/2026 19:47 | 1 | 41.61 |
| 08/14/2026 19:47 | 1 | 41.61 |
| 08/14/2026 19:47 | 1 | 41.61 |
| 08/14/2026 19:47 | 2 | 41.61 |
| 08/14/2026 19:47 | 1 | 41.61 |
| 08/14/2026 19:47 | 1 | 41.61 |
| 08/14/2026 19:47 | 1 | 41.61 |
| 08/14/2026 19:47 | 5 | 41.58 |
| 08/14/2026 19:47 | 1 | 41.58 |
| 08/14/2026 19:47 | 1 | 41.58 |
| 08/14/2026 19:47 | 2 | 41.60 |
| 08/14/2026 19:47 | 1 | 41.57 |
| 08/14/2026 19:47 | 2 | 41.59 |
| 08/14/2026 19:47 | 1 | 41.58 |
| 08/14/2026 19:46 | 1 | 41.60 |
| 08/14/2026 19:46 | 2 | 41.58 |
| 08/14/2026 19:46 | 1 | 41.60 |
| 08/14/2026 19:46 | 1 | 41.57 |
| 08/14/2026 19:46 | 2 | 41.57 |
| 08/14/2026 19:46 | 1 | 41.60 |
| 08/14/2026 19:46 | 1 | 41.60 |
| 08/14/2026 19:46 | 2 | 41.59 |
| 08/14/2026 19:46 | 100 | 41.47 |
| 08/14/2026 19:46 | 2 | 41.58 |
| 08/14/2026 19:46 | 1 | 41.60 |
| 08/14/2026 19:46 | 2 | 41.57 |
| 08/14/2026 19:46 | 1 | 41.58 |
| 08/14/2026 19:46 | 2 | 41.575 |
| 08/14/2026 19:46 | 2 | 41.59 |
| 08/14/2026 19:46 | 2 | 41.59 |
| 08/14/2026 19:46 | 1 | 41.59 |
| 08/14/2026 19:46 | 1 | 41.56 |
| 08/14/2026 19:46 | 45 | 41.48 |
| 08/14/2026 19:46 | 105 | 41.48 |
| 08/14/2026 19:46 | 4 | 41.57 |
| 08/14/2026 19:46 | 1 | 41.57 |
| 08/14/2026 19:46 | 20 | 41.49 |
| 08/14/2026 19:46 | 100 | 41.49 |
| 08/14/2026 19:46 | 100 | 41.49 |
| 08/14/2026 19:46 | 1 | 41.50 |
| 08/14/2026 19:46 | 1 | 41.50 |
| 08/14/2026 19:46 | 100 | 41.50 |
| 08/14/2026 19:46 | 100 | 41.50 |
| 08/14/2026 19:46 | 1 | 41.50 |
| 08/14/2026 19:46 | 141 | 41.51 |
| 08/14/2026 19:46 | 13 | 41.51 |
| 08/14/2026 19:46 | 25 | 41.51 |
| 08/14/2026 19:46 | 103 | 41.51 |
| 08/14/2026 19:46 | 100 | 41.51 |
| 08/14/2026 19:46 | 100 | 41.51 |
| 08/14/2026 19:46 | 100 | 41.51 |
| 08/14/2026 19:46 | 100 | 41.59 |
| 08/14/2026 19:46 | 2 | 41.57 |
| 08/14/2026 19:46 | 5 | 41.57 |
| 08/14/2026 19:46 | 24 | 41.57 |
| 08/14/2026 19:46 | 1 | 41.57 |
| 08/14/2026 19:46 | 200 | 41.57 |
| 08/14/2026 19:46 | 100 | 41.57 |
| 08/14/2026 19:46 | 100 | 41.57 |
| 08/14/2026 19:46 | 99 | 41.57 |
| 08/14/2026 19:46 | 1 | 41.57 |
| 08/14/2026 19:46 | 1 | 41.56 |
| 08/14/2026 19:46 | 199 | 41.56 |
| 08/14/2026 19:46 | 12 | 41.56 |
| 08/14/2026 19:46 | 100 | 41.53 |
| 08/14/2026 19:46 | 1 | 41.56 |
| 08/14/2026 19:45 | 1 | 41.525 |
| 08/14/2026 19:45 | 188 | 41.56 |
| 08/14/2026 19:45 | 100 | 41.56 |
| 08/14/2026 19:45 | 125 | 41.56 |
| 08/14/2026 19:45 | 17 | 41.56 |
| 08/14/2026 19:45 | 100 | 41.54 |
| 08/14/2026 19:45 | 1 | 41.56 |
| 08/14/2026 19:45 | 2 | 41.52 |
| 08/14/2026 19:45 | 1 | 41.56 |
| 08/14/2026 19:45 | 24 | 41.52 |
| 08/14/2026 19:45 | 25 | 41.52 |
| 08/14/2026 19:45 | 27 | 41.52 |
| 08/14/2026 19:45 | 24 | 41.56 |
| 08/14/2026 19:45 | 150 | 41.52 |
| 08/14/2026 19:45 | 162 | 41.52 |
| 08/14/2026 19:45 | 1 | 41.52 |
| 08/14/2026 19:45 | 1 | 41.52 |
| 08/14/2026 19:45 | 1 | 41.52 |
| 08/14/2026 19:45 | 1 | 41.53 |
| 08/14/2026 19:45 | 1 | 41.56 |
| 08/14/2026 19:45 | 1 | 41.56 |
| 08/14/2026 19:45 | 1 | 41.56 |
| 08/14/2026 19:45 | 1 | 41.54 |
| 08/14/2026 19:45 | 6 | 41.52 |
| 08/14/2026 19:45 | 1 | 41.48 |
| 08/14/2026 19:45 | 100 | 41.52 |
| 08/14/2026 19:45 | 88 | 41.53 |
| 08/14/2026 19:45 | 25 | 41.53 |
| 08/14/2026 19:45 | 75 | 41.53 |
| 08/14/2026 19:45 | 100 | 41.52 |
| 08/14/2026 19:45 | 13 | 41.52 |
| 08/14/2026 19:45 | 87 | 41.52 |
| 08/14/2026 19:45 | 100 | 41.52 |
| 08/14/2026 19:45 | 1 | 41.50 |
| 08/14/2026 19:45 | 48 | 41.45 |
| 08/14/2026 19:45 | 47 | 41.45 |
| 08/14/2026 19:45 | 5 | 41.45 |
| 08/14/2026 19:44 | 1 | 41.45 |
| 08/14/2026 19:44 | 21 | 41.45 |
| 08/14/2026 19:44 | 90 | 41.45 |
| 08/14/2026 19:44 | 10 | 41.45 |
| 08/14/2026 19:44 | 1 | 41.53 |
| 08/14/2026 19:44 | 1 | 41.54 |
| 08/14/2026 19:44 | 31 | 41.41 |
| 08/14/2026 19:44 | 56 | 41.41 |
| 08/14/2026 19:44 | 31 | 41.39 |
| 08/14/2026 19:44 | 118 | 41.41 |
| 08/14/2026 19:44 | 70 | 41.41 |
| 08/14/2026 19:44 | 30 | 41.41 |
| 08/14/2026 19:44 | 10 | 41.41 |
| 08/14/2026 19:44 | 100 | 41.40 |
| 08/14/2026 19:44 | 48 | 41.36 |
| 08/14/2026 19:44 | 20 | 41.37 |
| 08/14/2026 19:44 | 28 | 41.37 |
| 08/14/2026 19:44 | 100 | 41.36 |
| 08/14/2026 19:44 | 7 | 41.36 |
| 08/14/2026 19:44 | 100 | 41.36 |
| 08/14/2026 19:44 | 87 | 41.37 |
| 08/14/2026 19:44 | 100 | 41.37 |
| 08/14/2026 19:44 | 11 | 41.38 |
| 08/14/2026 19:44 | 96 | 41.38 |
| 08/14/2026 19:44 | 200 | 41.38 |
| 08/14/2026 19:44 | 107 | 41.38 |
| 08/14/2026 19:44 | 100 | 41.38 |
| 08/14/2026 19:44 | 4 | 41.38 |
| 08/14/2026 19:44 | 206 | 41.38 |
| 08/14/2026 19:44 | 16 | 41.38 |
| 08/14/2026 19:44 | 50 | 41.38 |
| 08/14/2026 19:44 | 41 | 41.38 |
| 08/14/2026 19:44 | 16 | 41.38 |
| 08/14/2026 19:44 | 100 | 41.37 |
| 08/14/2026 19:44 | 100 | 41.36 |
| 08/14/2026 19:44 | 11 | 41.34 |
| 08/14/2026 19:44 | 25 | 41.32 |
| 08/14/2026 19:44 | 25 | 41.32 |
| 08/14/2026 19:44 | 40 | 41.32 |
| 08/14/2026 19:44 | 100 | 41.32 |
| 08/14/2026 19:44 | 4 | 41.315 |
| 08/14/2026 19:44 | 188 | 41.315 |
| 08/14/2026 19:44 | 4 | 41.315 |
| 08/14/2026 19:44 | 100 | 41.35 |
| 08/14/2026 19:44 | 13 | 41.37 |
| 08/14/2026 19:44 | 100 | 41.39 |
| 08/14/2026 19:44 | 10 | 41.40 |
| 08/14/2026 19:44 | 50 | 41.40 |
| 08/14/2026 19:44 | 778 | 41.40 |
| 08/14/2026 19:44 | 222 | 41.40 |
| 08/14/2026 19:44 | 1 | 41.41 |
| 08/14/2026 19:44 | 1 | 41.42 |
| 08/14/2026 19:44 | 1 | 41.43 |
| 08/14/2026 19:44 | 97 | 41.43 |
| 08/14/2026 19:44 | 1 | 41.43 |
| 08/14/2026 19:44 | 1 | 41.43 |
| 08/14/2026 19:44 | 100 | 41.44 |
| 08/14/2026 19:44 | 3 | 41.46 |
| 08/14/2026 19:44 | 1 | 41.47 |
| 08/14/2026 19:44 | 14 | 41.47 |
| 08/14/2026 19:44 | 20 | 41.47 |
| 08/14/2026 19:44 | 25 | 41.47 |
| 08/14/2026 19:44 | 20 | 41.50 |
| 08/14/2026 19:44 | 1 | 41.50 |
| 08/14/2026 19:44 | 99 | 41.50 |
| 08/14/2026 19:44 | 16 | 41.50 |
| 08/14/2026 19:44 | 1 | 41.50 |
| 08/14/2026 19:44 | 16 | 41.50 |
| 08/14/2026 19:44 | 100 | 41.51 |
| 08/14/2026 19:44 | 1 | 41.52 |
| 08/14/2026 19:44 | 1 | 41.52 |
| 08/14/2026 19:44 | 100 | 41.52 |
| 08/14/2026 19:44 | 500 | 41.53 |
| 08/14/2026 19:44 | 1 | 41.61 |
| 08/14/2026 19:44 | 1 | 41.60 |
| 08/14/2026 19:44 | 1 | 41.60 |
| 08/14/2026 19:44 | 1 | 41.60 |
| 08/14/2026 19:44 | 100 | 41.55 |
| 08/14/2026 19:44 | 1 | 41.61 |
| 08/14/2026 19:44 | 100 | 41.58 |
| 08/14/2026 19:44 | 5 | 41.61 |
| 08/14/2026 19:44 | 378 | 41.63 |
| 08/14/2026 19:44 | 5 | 41.63 |
| 08/14/2026 19:44 | 41 | 41.62 |
| 08/14/2026 19:44 | 199 | 41.62 |
| 08/14/2026 19:44 | 100 | 41.62 |
| 08/14/2026 19:44 | 125 | 41.62 |
| 08/14/2026 19:44 | 44 | 41.61 |
| 08/14/2026 19:44 | 3 | 41.62 |
| 08/14/2026 19:44 | 19 | 41.64 |
| 08/14/2026 19:44 | 100 | 41.64 |
| 08/14/2026 19:44 | 300 | 41.63 |
| 08/14/2026 19:44 | 12 | 41.62 |
| 08/14/2026 19:44 | 1 | 41.65 |
| 08/14/2026 19:44 | 1 | 41.64 |
| 08/14/2026 19:44 | 5 | 41.62 |
| 08/14/2026 19:44 | 100 | 41.62 |
| 08/14/2026 19:44 | 150 | 41.61 |
| 08/14/2026 19:44 | 75 | 41.61 |
| 08/14/2026 19:44 | 25 | 41.61 |
| 08/14/2026 19:44 | 2 | 41.61 |
| 08/14/2026 19:44 | 125 | 41.60 |
| 08/14/2026 19:44 | 100 | 41.60 |
| 08/14/2026 19:44 | 100 | 41.58 |
| 08/14/2026 19:44 | 149 | 41.58 |
| 08/14/2026 19:44 | 49 | 41.57 |
| 08/14/2026 19:44 | 100 | 41.55 |
| 08/14/2026 19:44 | 112 | 41.55 |
| 08/14/2026 19:44 | 1 | 41.50 |
| 08/14/2026 19:44 | 1 | 41.56 |
| 08/14/2026 19:44 | 1 | 41.56 |
| 08/14/2026 19:44 | 1 | 41.56 |
| 08/14/2026 19:44 | 1 | 41.56 |
| 08/14/2026 19:44 | 1 | 41.56 |
| 08/14/2026 19:44 | 1 | 41.56 |
| 08/14/2026 19:44 | 1 | 41.56 |
| 08/14/2026 19:44 | 1 | 41.58 |
| 08/14/2026 19:44 | 100 | 41.52 |
| 08/14/2026 19:44 | 2 | 41.58 |
| 08/14/2026 19:44 | 1 | 41.58 |
| 08/14/2026 19:44 | 1 | 41.58 |
| 08/14/2026 19:44 | 1 | 41.58 |
| 08/14/2026 19:44 | 1 | 41.58 |
| 08/14/2026 19:44 | 1 | 41.57 |
| 08/14/2026 19:44 | 1 | 41.50 |
| 08/14/2026 19:44 | 2 | 41.57 |
| 08/14/2026 19:43 | 1 | 41.57 |
| 08/14/2026 19:43 | 1 | 41.57 |
| 08/14/2026 19:43 | 1 | 41.57 |
| 08/14/2026 19:43 | 1 | 41.57 |
| 08/14/2026 19:43 | 1 | 41.57 |
| 08/14/2026 19:43 | 100 | 41.51 |
| 08/14/2026 19:43 | 1 | 41.57 |
| 08/14/2026 19:43 | 1 | 41.565 |
| 08/14/2026 19:43 | 2 | 41.57 |
| 08/14/2026 19:43 | 3 | 41.555 |
| 08/14/2026 19:43 | 94 | 41.555 |
| 08/14/2026 19:43 | 1 | 41.555 |
| 08/14/2026 19:43 | 1 | 41.555 |
| 08/14/2026 19:43 | 1 | 41.555 |
| 08/14/2026 19:43 | 1 | 41.555 |
| 08/14/2026 19:43 | 1 | 41.555 |
| 08/14/2026 19:43 | 1 | 41.555 |
| 08/14/2026 19:43 | 1 | 41.55 |
| 08/14/2026 19:43 | 2 | 41.55 |
| 08/14/2026 19:43 | 1 | 41.545 |
| 08/14/2026 19:43 | 2 | 41.545 |
| 08/14/2026 19:43 | 1 | 41.545 |
| 08/14/2026 19:43 | 100 | 41.47 |
| 08/14/2026 19:43 | 2 | 41.545 |
| 08/14/2026 19:43 | 1 | 41.545 |
| 08/14/2026 19:43 | 2 | 41.545 |
| 08/14/2026 19:43 | 1 | 41.54 |
| 08/14/2026 19:43 | 2 | 41.535 |
| 08/14/2026 19:43 | 1 | 41.535 |
| 08/14/2026 19:43 | 2 | 41.535 |
| 08/14/2026 19:43 | 2 | 41.535 |
| 08/14/2026 19:43 | 6 | 41.535 |
| 08/14/2026 19:43 | 2 | 41.535 |
| 08/14/2026 19:43 | 2 | 41.535 |
| 08/14/2026 19:43 | 1 | 41.535 |
| 08/14/2026 19:43 | 1 | 41.535 |
| 08/14/2026 19:43 | 100 | 41.46 |
| 08/14/2026 19:43 | 1 | 41.535 |
| 08/14/2026 19:43 | 1 | 41.535 |
| 08/14/2026 19:43 | 1 | 41.535 |
| 08/14/2026 19:43 | 4 | 41.535 |
| 08/14/2026 19:43 | 1 | 41.535 |
| 08/14/2026 19:43 | 1 | 41.535 |
| 08/14/2026 19:43 | 2 | 41.535 |
| 08/14/2026 19:43 | 2 | 41.535 |
| 08/14/2026 19:43 | 2 | 41.53 |
| 08/14/2026 19:43 | 1 | 41.53 |
| 08/14/2026 19:43 | 1 | 41.53 |
| 08/14/2026 19:43 | 2 | 41.53 |
| 08/14/2026 19:43 | 2 | 41.53 |
| 08/14/2026 19:42 | 2 | 41.525 |
| 08/14/2026 19:42 | 96 | 41.43 |
| 08/14/2026 19:42 | 4 | 41.44 |
| 08/14/2026 19:42 | 2 | 41.52 |
| 08/14/2026 19:42 | 3 | 41.52 |
| 08/14/2026 19:42 | 2 | 41.52 |
| 08/14/2026 19:42 | 1 | 41.52 |
| 08/14/2026 19:42 | 1 | 41.52 |
| 08/14/2026 19:42 | 2 | 41.52 |
| 08/14/2026 19:42 | 2 | 41.52 |
| 08/14/2026 19:42 | 1 | 41.52 |
| 08/14/2026 19:42 | 10 | 41.52 |
| 08/14/2026 19:42 | 2 | 41.52 |
| 08/14/2026 19:42 | 100 | 41.51 |
| 08/14/2026 19:42 | 96 | 41.44 |
| 08/14/2026 19:42 | 4 | 41.44 |
| 08/14/2026 19:42 | 100 | 41.51 |
| 08/14/2026 19:42 | 30 | 41.45 |
| 08/14/2026 19:42 | 35 | 41.46 |
| 08/14/2026 19:42 | 35 | 41.46 |
| 08/14/2026 19:42 | 4 | 41.515 |
| 08/14/2026 19:42 | 1 | 41.51 |
| 08/14/2026 19:42 | 8 | 41.47 |
| 08/14/2026 19:42 | 12 | 41.47 |
| 08/14/2026 19:42 | 8 | 41.48 |
| 08/14/2026 19:42 | 1 | 41.50 |
| 08/14/2026 19:42 | 100 | 41.475 |
| 08/14/2026 19:42 | 100 | 41.44 |
| 08/14/2026 19:42 | 32 | 41.43 |
| 08/14/2026 19:42 | 100 | 41.43 |
| 08/14/2026 19:42 | 38 | 41.40 |
| 08/14/2026 19:42 | 20 | 41.38 |
| 08/14/2026 19:42 | 20 | 41.38 |
| 08/14/2026 19:42 | 100 | 41.39 |
| 08/14/2026 19:42 | 75 | 41.40 |
| 08/14/2026 19:42 | 25 | 41.40 |
| 08/14/2026 19:42 | 5 | 41.40 |
| 08/14/2026 19:42 | 200 | 41.40 |
| 08/14/2026 19:42 | 199 | 41.42 |
| 08/14/2026 19:42 | 1 | 41.42 |
| 08/14/2026 19:42 | 100 | 41.43 |
| 08/14/2026 19:42 | 10 | 41.43 |
| 08/14/2026 19:42 | 100 | 41.43 |
| 08/14/2026 19:41 | 99 | 41.44 |
| 08/14/2026 19:41 | 1 | 41.44 |
| 08/14/2026 19:41 | 1 | 41.45 |
| 08/14/2026 19:41 | 1 | 41.45 |
| 08/14/2026 19:41 | 1 | 41.45 |
| 08/14/2026 19:41 | 29 | 41.45 |
| 08/14/2026 19:41 | 100 | 41.45 |
| 08/14/2026 19:41 | 2 | 41.45 |
| 08/14/2026 19:41 | 1 | 41.45 |
| 08/14/2026 19:41 | 299 | 41.46 |
| 08/14/2026 19:41 | 1 | 41.46 |
| 08/14/2026 19:41 | 1 | 41.51 |
| 08/14/2026 19:41 | 100 | 41.46 |
| 08/14/2026 19:41 | 100 | 41.46 |
| 08/14/2026 19:41 | 100 | 41.44 |
| 08/14/2026 19:41 | 100 | 41.44 |
| 08/14/2026 19:41 | 298 | 41.45 |
| 08/14/2026 19:41 | 1 | 41.45 |
| 08/14/2026 19:41 | 1 | 41.45 |
| 08/14/2026 19:41 | 100 | 41.44 |
| 08/14/2026 19:41 | 25 | 41.44 |
| 08/14/2026 19:41 | 100 | 41.44 |
| 08/14/2026 19:41 | 200 | 41.45 |
| 08/14/2026 19:41 | 389 | 41.45 |
| 08/14/2026 19:41 | 11 | 41.45 |
| 08/14/2026 19:41 | 29 | 41.46 |
| 08/14/2026 19:41 | 71 | 41.46 |
| 08/14/2026 19:41 | 1 | 41.47 |
| 08/14/2026 19:41 | 100 | 41.47 |
| 08/14/2026 19:41 | 100 | 41.47 |
| 08/14/2026 19:41 | 75 | 41.46 |
| 08/14/2026 19:41 | 25 | 41.46 |
| 08/14/2026 19:41 | 1 | 41.56 |
| 08/14/2026 19:41 | 1 | 41.56 |
| 08/14/2026 19:41 | 1 | 41.56 |
| 08/14/2026 19:41 | 1 | 41.56 |
| 08/14/2026 19:41 | 1 | 41.56 |
| 08/14/2026 19:41 | 1 | 41.56 |
| 08/14/2026 19:40 | 1 | 41.56 |
| 08/14/2026 19:40 | 1 | 41.55 |
| 08/14/2026 19:40 | 1 | 41.515 |
| 08/14/2026 19:40 | 100 | 41.46 |
| 08/14/2026 19:40 | 1 | 41.515 |
| 08/14/2026 19:40 | 1 | 41.57 |
| 08/14/2026 19:40 | 1 | 41.57 |
| 08/14/2026 19:40 | 1 | 41.57 |
| 08/14/2026 19:40 | 1 | 41.57 |
| 08/14/2026 19:40 | 1 | 41.57 |
| 08/14/2026 19:40 | 1 | 41.54 |
| 08/14/2026 19:40 | 1 | 41.515 |
| 08/14/2026 19:40 | 1 | 41.505 |
| 08/14/2026 19:40 | 11 | 41.505 |
| 08/14/2026 19:40 | 1 | 41.505 |
| 08/14/2026 19:40 | 1 | 41.505 |
| 08/14/2026 19:40 | 1 | 41.505 |
| 08/14/2026 19:40 | 99 | 41.46 |
| 08/14/2026 19:40 | 1 | 41.57 |
| 08/14/2026 19:40 | 1 | 41.57 |
| 08/14/2026 19:40 | 1 | 41.57 |
| 08/14/2026 19:40 | 100 | 41.53 |
| 08/14/2026 19:40 | 100 | 41.53 |
| 08/14/2026 19:40 | 1 | 41.44 |
| 08/14/2026 19:40 | 1 | 41.52 |
| 08/14/2026 19:40 | 1 | 41.52 |
| 08/14/2026 19:40 | 1 | 41.47 |
| 08/14/2026 19:40 | 1 | 41.48 |
| 08/14/2026 19:40 | 300 | 41.49 |
| 08/14/2026 19:40 | 2 | 41.52 |
| 08/14/2026 19:40 | 1 | 41.51 |
| 08/14/2026 19:40 | 26 | 41.51 |
| 08/14/2026 19:40 | 33 | 41.51 |
| 08/14/2026 19:40 | 100 | 41.51 |
| 08/14/2026 19:40 | 20 | 41.51 |
| 08/14/2026 19:40 | 100 | 41.51 |
| 08/14/2026 19:40 | 10 | 41.52 |
| 08/14/2026 19:40 | 100 | 41.52 |
| 08/14/2026 19:40 | 10 | 41.53 |
| 08/14/2026 19:40 | 40 | 41.60 |
| 08/14/2026 19:40 | 1 | 41.60 |
| 08/14/2026 19:40 | 1 | 41.60 |
| 08/14/2026 19:40 | 2 | 41.60 |
| 08/14/2026 19:40 | 1 | 41.57 |
| 08/14/2026 19:40 | 100 | 41.52 |
| 08/14/2026 19:40 | 2 | 41.59 |
| 08/14/2026 19:40 | 1 | 41.60 |
| 08/14/2026 19:40 | 1 | 41.60 |
| 08/14/2026 19:40 | 1 | 41.60 |
| 08/14/2026 19:40 | 2 | 41.60 |
| 08/14/2026 19:40 | 1 | 41.60 |
| 08/14/2026 19:40 | 2 | 41.60 |
| 08/14/2026 19:40 | 1 | 41.60 |
| 08/14/2026 19:40 | 2 | 41.60 |
| 08/14/2026 19:40 | 3 | 41.60 |
| 08/14/2026 19:40 | 2 | 41.60 |
| 08/14/2026 19:40 | 2 | 41.60 |
| 08/14/2026 19:40 | 2 | 41.60 |
| 08/14/2026 19:40 | 2 | 41.60 |
| 08/14/2026 19:40 | 2 | 41.60 |
| 08/14/2026 19:40 | 3 | 41.60 |
| 08/14/2026 19:40 | 2 | 41.60 |
| 08/14/2026 19:39 | 2 | 41.60 |
| 08/14/2026 19:39 | 100 | 41.52 |
| 08/14/2026 19:39 | 2 | 41.60 |
| 08/14/2026 19:39 | 3 | 41.60 |
| 08/14/2026 19:39 | 2 | 41.60 |
| 08/14/2026 19:39 | 2 | 41.60 |
| 08/14/2026 19:39 | 3 | 41.60 |
| 08/14/2026 19:39 | 2 | 41.60 |
| 08/14/2026 19:39 | 3 | 41.60 |
| 08/14/2026 19:39 | 2 | 41.60 |
| 08/14/2026 19:39 | 1 | 41.60 |
| 08/14/2026 19:39 | 3 | 41.60 |
| 08/14/2026 19:39 | 2 | 41.60 |
| 08/14/2026 19:39 | 3 | 41.60 |
| 08/14/2026 19:39 | 2 | 41.60 |
| 08/14/2026 19:39 | 3 | 41.60 |
| 08/14/2026 19:39 | 3 | 41.60 |
| 08/14/2026 19:39 | 3 | 41.60 |
| 08/14/2026 19:39 | 3 | 41.59 |
| 08/14/2026 19:39 | 4 | 41.52 |
| 08/14/2026 19:39 | 96 | 41.52 |
| 08/14/2026 19:39 | 3 | 41.60 |
| 08/14/2026 19:39 | 3 | 41.60 |
| 08/14/2026 19:39 | 3 | 41.60 |
| 08/14/2026 19:39 | 3 | 41.60 |
| 08/14/2026 19:39 | 3 | 41.58 |
| 08/14/2026 19:39 | 102 | 41.52 |
| 08/14/2026 19:39 | 102 | 41.52 |
| 08/14/2026 19:39 | 3 | 41.55 |
| 08/14/2026 19:39 | 100 | 41.52 |
| 08/14/2026 19:39 | 100 | 41.52 |
| 08/14/2026 19:39 | 14 | 41.60 |
| 08/14/2026 19:39 | 12 | 41.60 |
| 08/14/2026 19:39 | 60 | 41.59 |
| 08/14/2026 19:39 | 3 | 41.57 |
| 08/14/2026 19:39 | 24 | 41.57 |
| 08/14/2026 19:39 | 60 | 41.57 |
| 08/14/2026 19:39 | 5 | 41.57 |
| 08/14/2026 19:39 | 1 | 41.57 |
| 08/14/2026 19:39 | 100 | 41.55 |
| 08/14/2026 19:39 | 100 | 41.52 |
| 08/14/2026 19:39 | 100 | 41.54 |
| 08/14/2026 19:39 | 76 | 41.54 |
| 08/14/2026 19:39 | 100 | 41.54 |
| 08/14/2026 19:39 | 6 | 41.54 |
| 08/14/2026 19:39 | 3 | 41.54 |
| 08/14/2026 19:39 | 1 | 41.50 |
| 08/14/2026 19:39 | 1 | 41.47 |
| 08/14/2026 19:39 | 100 | 41.36 |
| 08/14/2026 19:38 | 4 | 41.43 |
| 08/14/2026 19:38 | 40 | 41.33 |
| 08/14/2026 19:38 | 60 | 41.35 |
| 08/14/2026 19:38 | 1 | 41.43 |
| 08/14/2026 19:38 | 19 | 41.40 |
| 08/14/2026 19:38 | 31 | 41.40 |
| 08/14/2026 19:38 | 13 | 41.40 |
| 08/14/2026 19:38 | 63 | 41.37 |
| 08/14/2026 19:38 | 1 | 41.37 |
| 08/14/2026 19:38 | 1 | 41.37 |
| 08/14/2026 19:38 | 1 | 41.37 |
| 08/14/2026 19:38 | 1 | 41.36 |
| 08/14/2026 19:38 | 1 | 41.36 |
| 08/14/2026 19:38 | 100 | 41.28 |
| 08/14/2026 19:38 | 1 | 41.28 |
| 08/14/2026 19:38 | 5 | 41.325 |
| 08/14/2026 19:38 | 200 | 41.29 |
| 08/14/2026 19:38 | 100 | 41.29 |
| 08/14/2026 19:38 | 12 | 41.27 |
| 08/14/2026 19:38 | 10 | 41.29 |
| 08/14/2026 19:38 | 164 | 41.32 |
| 08/14/2026 19:38 | 100 | 41.31 |
| 08/14/2026 19:38 | 125 | 41.30 |
| 08/14/2026 19:38 | 25 | 41.29 |
| 08/14/2026 19:38 | 245 | 41.29 |
| 08/14/2026 19:38 | 25 | 41.29 |
| 08/14/2026 19:38 | 100 | 41.29 |
| 08/14/2026 19:38 | 146 | 41.30 |
| 08/14/2026 19:38 | 1 | 41.30 |
| 08/14/2026 19:38 | 7 | 41.30 |
| 08/14/2026 19:38 | 10 | 41.27 |
| 08/14/2026 19:38 | 1 | 41.24 |
| 08/14/2026 19:37 | 40 | 41.27 |
| 08/14/2026 19:37 | 5 | 41.27 |
| 08/14/2026 19:37 | 60 | 41.27 |
| 08/14/2026 19:37 | 100 | 41.28 |
| 08/14/2026 19:37 | 1 | 41.28 |
| 08/14/2026 19:37 | 100 | 41.28 |
| 08/14/2026 19:37 | 100 | 41.28 |
| 08/14/2026 19:37 | 100 | 41.28 |
| 08/14/2026 19:37 | 100 | 41.29 |
| 08/14/2026 19:37 | 51 | 41.29 |
| 08/14/2026 19:37 | 149 | 41.29 |
| 08/14/2026 19:37 | 27 | 41.30 |
| 08/14/2026 19:37 | 100 | 41.30 |
| 08/14/2026 19:37 | 5 | 41.30 |
| 08/14/2026 19:37 | 95 | 41.30 |
| 08/14/2026 19:37 | 60 | 41.30 |
| 08/14/2026 19:37 | 1 | 41.30 |
| 08/14/2026 19:37 | 1 | 41.30 |
| 08/14/2026 19:37 | 60 | 41.30 |
| 08/14/2026 19:37 | 100 | 41.30 |
| 08/14/2026 19:37 | 2 | 41.31 |
| 08/14/2026 19:37 | 99 | 41.31 |
| 08/14/2026 19:37 | 1 | 41.31 |
| 08/14/2026 19:37 | 100 | 41.31 |
| 08/14/2026 19:37 | 1 | 41.31 |
| 08/14/2026 19:37 | 47 | 41.31 |
| 08/14/2026 19:37 | 100 | 41.29 |
| 08/14/2026 19:37 | 40 | 41.30 |
| 08/14/2026 19:37 | 20 | 41.30 |
| 08/14/2026 19:37 | 100 | 41.30 |
| 08/14/2026 19:37 | 100 | 41.30 |
| 08/14/2026 19:37 | 100 | 41.30 |
| 08/14/2026 19:37 | 6 | 41.31 |
| 08/14/2026 19:37 | 47 | 41.305 |
| 08/14/2026 19:37 | 53 | 41.305 |
| 08/14/2026 19:37 | 100 | 41.30 |
| 08/14/2026 19:37 | 100 | 41.29 |
| 08/14/2026 19:37 | 175 | 41.28 |
| 08/14/2026 19:37 | 25 | 41.28 |
| 08/14/2026 19:37 | 25 | 41.28 |
| 08/14/2026 19:37 | 50 | 41.28 |
| 08/14/2026 19:37 | 100 | 41.28 |
| 08/14/2026 19:37 | 100 | 41.28 |
| 08/14/2026 19:37 | 75 | 41.29 |
| 08/14/2026 19:37 | 25 | 41.29 |
| 08/14/2026 19:37 | 53 | 41.30 |
| 08/14/2026 19:37 | 30 | 41.30 |
| 08/14/2026 19:37 | 1 | 41.30 |
| 08/14/2026 19:37 | 100 | 41.28 |
| 08/14/2026 19:37 | 60 | 41.27 |
| 08/14/2026 19:37 | 200 | 41.27 |
| 08/14/2026 19:37 | 5 | 41.27 |
| 08/14/2026 19:37 | 100 | 41.27 |
| 08/14/2026 19:37 | 19 | 41.22 |
| 08/14/2026 19:37 | 75 | 41.27 |
| 08/14/2026 19:37 | 125 | 41.27 |
| 08/14/2026 19:37 | 1 | 41.19 |
| 08/14/2026 19:37 | 99 | 41.22 |
| 08/14/2026 19:37 | 1 | 41.22 |
| 08/14/2026 19:37 | 10 | 41.28 |
| 08/14/2026 19:36 | 100 | 41.18 |
| 08/14/2026 19:36 | 1 | 41.29 |
| 08/14/2026 19:36 | 1 | 41.20 |
| 08/14/2026 19:36 | 99 | 41.20 |
| 08/14/2026 19:36 | 1 | 41.20 |
| 08/14/2026 19:36 | 13 | 41.29 |
| 08/14/2026 19:36 | 99 | 41.21 |
| 08/14/2026 19:36 | 1 | 41.22 |
| 08/14/2026 19:36 | 100 | 41.295 |
| 08/14/2026 19:36 | 99 | 41.22 |
| 08/14/2026 19:36 | 11 | 41.27 |
| 08/14/2026 19:36 | 200 | 41.27 |
| 08/14/2026 19:36 | 1 | 41.27 |
| 08/14/2026 19:36 | 100 | 41.27 |
| 08/14/2026 19:36 | 69 | 41.23 |
| 08/14/2026 19:36 | 1 | 41.23 |
| 08/14/2026 19:35 | 1 | 41.23 |
| 08/14/2026 19:35 | 1 | 41.23 |
| 08/14/2026 19:35 | 1 | 41.23 |
| 08/14/2026 19:35 | 1 | 41.195 |
| 08/14/2026 19:35 | 1 | 41.195 |
| 08/14/2026 19:35 | 57 | 41.15 |
| 08/14/2026 19:35 | 1 | 41.195 |
| 08/14/2026 19:35 | 1 | 41.195 |
| 08/14/2026 19:35 | 1 | 41.15 |
| 08/14/2026 19:35 | 1 | 41.195 |
| 08/14/2026 19:35 | 1 | 41.25 |
| 08/14/2026 19:35 | 1 | 41.15 |
| 08/14/2026 19:35 | 1 | 41.25 |
| 08/14/2026 19:35 | 1 | 41.23 |
| 08/14/2026 19:35 | 1 | 41.15 |
| 08/14/2026 19:35 | 1 | 41.26 |
| 08/14/2026 19:35 | 1 | 41.26 |
| 08/14/2026 19:35 | 1 | 41.26 |
| 08/14/2026 19:35 | 1 | 41.26 |
| 08/14/2026 19:35 | 1 | 41.26 |
| 08/14/2026 19:35 | 100 | 41.20 |
| 08/14/2026 19:35 | 12 | 41.27 |
| 08/14/2026 19:35 | 2 | 41.26 |
| 08/14/2026 19:35 | 48 | 41.22 |
| 08/14/2026 19:35 | 100 | 41.19 |
| 08/14/2026 19:35 | 36 | 41.19 |
| 08/14/2026 19:35 | 6 | 41.19 |
| 08/14/2026 19:35 | 194 | 41.19 |
| 08/14/2026 19:35 | 100 | 41.19 |
| 08/14/2026 19:35 | 47 | 41.19 |
| 08/14/2026 19:35 | 4 | 41.19 |
| 08/14/2026 19:35 | 6 | 41.16 |
| 08/14/2026 19:34 | 1 | 41.10 |
| 08/14/2026 19:34 | 81 | 41.10 |
| 08/14/2026 19:34 | 1 | 41.10 |
| 08/14/2026 19:34 | 100 | 41.10 |
| 08/14/2026 19:34 | 1 | 41.14 |
| 08/14/2026 19:34 | 81 | 41.14 |
| 08/14/2026 19:34 | 19 | 41.14 |
| 08/14/2026 19:34 | 35 | 41.14 |
| 08/14/2026 19:34 | 100 | 41.14 |
| 08/14/2026 19:34 | 25 | 41.15 |
| 08/14/2026 19:34 | 100 | 41.15 |
| 08/14/2026 19:34 | 100 | 41.16 |
| 08/14/2026 19:34 | 25 | 41.16 |
| 08/14/2026 19:34 | 100 | 41.16 |
| 08/14/2026 19:34 | 1 | 41.19 |
| 08/14/2026 19:34 | 1 | 41.19 |
| 08/14/2026 19:34 | 1 | 41.19 |
| 08/14/2026 19:34 | 31 | 41.19 |
| 08/14/2026 19:34 | 69 | 41.19 |
| 08/14/2026 19:34 | 1 | 41.19 |
| 08/14/2026 19:34 | 10 | 41.20 |
| 08/14/2026 19:34 | 100 | 41.20 |
| 08/14/2026 19:34 | 43 | 41.21 |
| 08/14/2026 19:34 | 43 | 41.21 |
| 08/14/2026 19:34 | 100 | 41.21 |
| 08/14/2026 19:34 | 100 | 41.23 |
| 08/14/2026 19:34 | 1 | 41.22 |
| 08/14/2026 19:34 | 4 | 41.22 |
| 08/14/2026 19:34 | 96 | 41.22 |
| 08/14/2026 19:34 | 40 | 41.22 |
| 08/14/2026 19:34 | 60 | 41.22 |
| 08/14/2026 19:34 | 70 | 41.23 |
| 08/14/2026 19:34 | 70 | 41.23 |
| 08/14/2026 19:34 | 17 | 41.23 |
| 08/14/2026 19:34 | 83 | 41.23 |
| 08/14/2026 19:33 | 17 | 41.23 |
| 08/14/2026 19:33 | 76 | 41.22 |
| 08/14/2026 19:33 | 1 | 41.29 |
| 08/14/2026 19:33 | 100 | 41.24 |
| 08/14/2026 19:33 | 60 | 41.24 |
| 08/14/2026 19:33 | 8 | 41.25 |
| 08/14/2026 19:33 | 92 | 41.25 |
| 08/14/2026 19:33 | 1 | 41.25 |
| 08/14/2026 19:33 | 7 | 41.25 |
| 08/14/2026 19:33 | 100 | 41.25 |
| 08/14/2026 19:33 | 100 | 41.26 |
| 08/14/2026 19:33 | 1 | 41.31 |
| 08/14/2026 19:33 | 100 | 41.29 |
| 08/14/2026 19:33 | 100 | 41.30 |
| 08/14/2026 19:33 | 100 | 41.29 |
| 08/14/2026 19:33 | 100 | 41.27 |
| 08/14/2026 19:33 | 100 | 41.27 |
| 08/14/2026 19:33 | 100 | 41.26 |
| 08/14/2026 19:33 | 100 | 41.28 |
| 08/14/2026 19:33 | 100 | 41.30 |
| 08/14/2026 19:33 | 100 | 41.30 |
| 08/14/2026 19:33 | 100 | 41.27 |
| 08/14/2026 19:33 | 100 | 41.34 |
| 08/14/2026 19:33 | 200 | 41.33 |
| 08/14/2026 19:33 | 70 | 41.33 |
| 08/14/2026 19:33 | 5 | 41.33 |
| 08/14/2026 19:33 | 100 | 41.29 |
| 08/14/2026 19:33 | 1 | 41.29 |
| 08/14/2026 19:33 | 100 | 41.285 |
| 08/14/2026 19:32 | 100 | 41.25 |
| 08/14/2026 19:32 | 1 | 41.29 |
| 08/14/2026 19:32 | 87 | 41.23 |
| 08/14/2026 19:32 | 1 | 41.23 |
| 08/14/2026 19:32 | 100 | 41.24 |
| 08/14/2026 19:32 | 20 | 41.27 |
| 08/14/2026 19:31 | 27 | 41.27 |
| 08/14/2026 19:31 | 82 | 41.26 |
| 08/14/2026 19:31 | 100 | 41.26 |
| 08/14/2026 19:31 | 100 | 41.26 |
| 08/14/2026 19:31 | 59 | 41.26 |
| 08/14/2026 19:31 | 41 | 41.26 |
| 08/14/2026 19:31 | 59 | 41.27 |
| 08/14/2026 19:31 | 199 | 41.28 |
| 08/14/2026 19:31 | 1 | 41.27 |
| 08/14/2026 19:31 | 41 | 41.27 |
| 08/14/2026 19:31 | 25 | 41.28 |
| 08/14/2026 19:31 | 25 | 41.28 |
| 08/14/2026 19:31 | 25 | 41.28 |
| 08/14/2026 19:31 | 87 | 41.28 |
| 08/14/2026 19:31 | 95 | 41.28 |
| 08/14/2026 19:31 | 18 | 41.28 |
| 08/14/2026 19:31 | 1 | 41.30 |
| 08/14/2026 19:31 | 52 | 41.28 |
| 08/14/2026 19:31 | 10 | 41.29 |
| 08/14/2026 19:31 | 38 | 41.30 |
| 08/14/2026 19:31 | 62 | 41.30 |
| 08/14/2026 19:31 | 48 | 41.30 |
| 08/14/2026 19:31 | 52 | 41.30 |
| 08/14/2026 19:31 | 25 | 41.30 |
| 08/14/2026 19:31 | 23 | 41.30 |
| 08/14/2026 19:30 | 1 | 41.30 |
| 08/14/2026 19:30 | 1 | 41.30 |
| 08/14/2026 19:30 | 100 | 41.31 |
| 08/14/2026 19:30 | 1 | 41.35 |
| 08/14/2026 19:30 | 6 | 41.345 |
| 08/14/2026 19:30 | 1 | 41.345 |
| 08/14/2026 19:30 | 1 | 41.31 |
| 08/14/2026 19:30 | 75 | 41.33 |
| 08/14/2026 19:30 | 100 | 41.35 |
| 08/14/2026 19:30 | 33 | 41.34 |
| 08/14/2026 19:30 | 100 | 41.34 |
| 08/14/2026 19:30 | 13 | 41.31 |
| 08/14/2026 19:30 | 87 | 41.32 |
| 08/14/2026 19:30 | 13 | 41.32 |
| 08/14/2026 19:30 | 87 | 41.33 |
| 08/14/2026 19:30 | 5 | 41.36 |
| 08/14/2026 19:30 | 1 | 41.36 |
| 08/14/2026 19:30 | 13 | 41.33 |
| 08/14/2026 19:30 | 87 | 41.33 |
| 08/14/2026 19:30 | 1 | 41.36 |
| 08/14/2026 19:29 | 1 | 41.33 |
| 08/14/2026 19:29 | 100 | 41.33 |
| 08/14/2026 19:29 | 20 | 41.36 |
| 08/14/2026 19:29 | 1 | 41.40 |
| 08/14/2026 19:29 | 100 | 41.37 |
| 08/14/2026 19:29 | 199 | 41.40 |
| 08/14/2026 19:29 | 1 | 41.40 |
| 08/14/2026 19:29 | 58 | 41.40 |
| 08/14/2026 19:29 | 1 | 41.40 |
| 08/14/2026 19:29 | 59 | 41.39 |
| 08/14/2026 19:29 | 2 | 41.39 |
| 08/14/2026 19:29 | 1 | 41.35 |
| 08/14/2026 19:29 | 34 | 41.35 |
| 08/14/2026 19:29 | 100 | 41.35 |
| 08/14/2026 19:29 | 4 | 41.34 |
| 08/14/2026 19:29 | 5 | 41.34 |
| 08/14/2026 19:29 | 4 | 41.34 |
| 08/14/2026 19:29 | 17 | 41.33 |
| 08/14/2026 19:29 | 4 | 41.33 |
| 08/14/2026 19:29 | 4 | 41.33 |
| 08/14/2026 19:29 | 1 | 41.33 |
| 08/14/2026 19:29 | 90 | 41.29 |
| 08/14/2026 19:29 | 100 | 41.29 |
| 08/14/2026 19:29 | 3 | 41.29 |
| 08/14/2026 19:29 | 11 | 41.29 |
| 08/14/2026 19:29 | 5 | 41.30 |
| 08/14/2026 19:29 | 5 | 41.30 |
| 08/14/2026 19:29 | 100 | 41.30 |
| 08/14/2026 19:29 | 5 | 41.32 |
| 08/14/2026 19:29 | 5 | 41.34 |
| 08/14/2026 19:29 | 1 | 41.35 |
| 08/14/2026 19:29 | 1 | 41.34 |
| 08/14/2026 19:28 | 25 | 41.28 |
| 08/14/2026 19:28 | 100 | 41.28 |
| 08/14/2026 19:28 | 15 | 41.28 |
| 08/14/2026 19:28 | 100 | 41.28 |
| 08/14/2026 19:28 | 100 | 41.29 |
| 08/14/2026 19:28 | 10 | 41.29 |
| 08/14/2026 19:28 | 10 | 41.29 |
| 08/14/2026 19:28 | 86 | 41.29 |
| 08/14/2026 19:28 | 14 | 41.29 |
| 08/14/2026 19:28 | 85 | 41.30 |
| 08/14/2026 19:28 | 6 | 41.30 |
| 08/14/2026 19:28 | 9 | 41.30 |
| 08/14/2026 19:28 | 91 | 41.31 |
| 08/14/2026 19:28 | 109 | 41.31 |
| 08/14/2026 19:28 | 5 | 41.30 |
| 08/14/2026 19:28 | 95 | 41.30 |
| 08/14/2026 19:28 | 5 | 41.31 |
| 08/14/2026 19:28 | 100 | 41.34 |
| 08/14/2026 19:28 | 1 | 41.34 |
| 08/14/2026 19:28 | 16 | 41.35 |
| 08/14/2026 19:28 | 25 | 41.35 |
| 08/14/2026 19:28 | 30 | 41.35 |
| 08/14/2026 19:28 | 71 | 41.35 |
| 08/14/2026 19:28 | 1 | 41.38 |
| 08/14/2026 19:28 | 1 | 41.35 |
| 08/14/2026 19:28 | 1 | 41.34 |
| 08/14/2026 19:28 | 117 | 41.29 |
| 08/14/2026 19:28 | 240 | 41.29 |
| 08/14/2026 19:28 | 125 | 41.29 |
| 08/14/2026 19:28 | 15 | 41.29 |
| 08/14/2026 19:28 | 20 | 41.38 |
| 08/14/2026 19:28 | 85 | 41.29 |
| 08/14/2026 19:28 | 125 | 41.29 |
| 08/14/2026 19:28 | 240 | 41.30 |
| 08/14/2026 19:28 | 100 | 41.31 |
| 08/14/2026 19:28 | 1 | 41.31 |
| 08/14/2026 19:28 | 12 | 41.31 |
| 08/14/2026 19:28 | 100 | 41.31 |
| 08/14/2026 19:28 | 100 | 41.30 |
| 08/14/2026 19:28 | 12 | 41.32 |
| 08/14/2026 19:28 | 12 | 41.32 |
| 08/14/2026 19:28 | 4 | 41.34 |
| 08/14/2026 19:28 | 100 | 41.32 |
| 08/14/2026 19:28 | 90 | 41.32 |
| 08/14/2026 19:28 | 10 | 41.32 |
| 08/14/2026 19:28 | 1 | 41.31 |
| 08/14/2026 19:28 | 104 | 41.31 |
| 08/14/2026 19:28 | 1 | 41.31 |
| 08/14/2026 19:28 | 1 | 41.30 |
| 08/14/2026 19:28 | 99 | 41.30 |
| 08/14/2026 19:28 | 7 | 41.285 |
| 08/14/2026 19:28 | 1 | 41.26 |
| 08/14/2026 19:28 | 99 | 41.26 |
| 08/14/2026 19:27 | 1 | 41.26 |
| 08/14/2026 19:27 | 1 | 41.33 |
| 08/14/2026 19:27 | 4 | 41.33 |
| 08/14/2026 19:27 | 1 | 41.33 |
| 08/14/2026 19:27 | 37 | 41.28 |
| 08/14/2026 19:27 | 1 | 41.27 |
| 08/14/2026 19:27 | 1 | 41.38 |
| 08/14/2026 19:27 | 1 | 41.27 |
| 08/14/2026 19:27 | 1 | 41.38 |
| 08/14/2026 19:27 | 1 | 41.38 |
| 08/14/2026 19:27 | 1 | 41.36 |
| 08/14/2026 19:27 | 1 | 41.36 |
| 08/14/2026 19:27 | 1 | 41.36 |
| 08/14/2026 19:27 | 100 | 41.315 |
| 08/14/2026 19:27 | 100 | 41.315 |
| 08/14/2026 19:27 | 100 | 41.315 |
| 08/14/2026 19:27 | 1 | 41.36 |
| 08/14/2026 19:27 | 3 | 41.34 |
| 08/14/2026 19:27 | 45 | 41.33 |
| 08/14/2026 19:27 | 185 | 41.33 |
| 08/14/2026 19:27 | 125 | 41.32 |
| 08/14/2026 19:27 | 184 | 41.31 |
| 08/14/2026 19:27 | 16 | 41.31 |
| 08/14/2026 19:27 | 135 | 41.285 |
| 08/14/2026 19:26 | 2 | 41.24 |
| 08/14/2026 19:26 | 3 | 41.24 |
| 08/14/2026 19:26 | 97 | 41.24 |
| 08/14/2026 19:26 | 1 | 41.24 |
| 08/14/2026 19:26 | 100 | 41.24 |
| 08/14/2026 19:26 | 100 | 41.24 |
| 08/14/2026 19:26 | 100 | 41.24 |
| 08/14/2026 19:26 | 100 | 41.26 |
| 08/14/2026 19:26 | 60 | 41.27 |
| 08/14/2026 19:26 | 1 | 41.27 |
| 08/14/2026 19:26 | 85 | 41.27 |
| 08/14/2026 19:26 | 9 | 41.27 |
| 08/14/2026 19:26 | 2 | 41.23 |
| 08/14/2026 19:26 | 1 | 41.21 |
| 08/14/2026 19:26 | 24 | 41.21 |
| 08/14/2026 19:26 | 100 | 41.21 |
| 08/14/2026 19:26 | 100 | 41.21 |
| 08/14/2026 19:26 | 91 | 41.22 |
| 08/14/2026 19:26 | 100 | 41.22 |
| 08/14/2026 19:26 | 100 | 41.23 |
| 08/14/2026 19:26 | 55 | 41.23 |
| 08/14/2026 19:26 | 25 | 41.24 |
| 08/14/2026 19:26 | 25 | 41.24 |
| 08/14/2026 19:26 | 25 | 41.24 |
| 08/14/2026 19:26 | 25 | 41.24 |
| 08/14/2026 19:26 | 9 | 41.24 |
| 08/14/2026 19:26 | 25 | 41.24 |
| 08/14/2026 19:26 | 1 | 41.24 |
| 08/14/2026 19:26 | 1 | 41.22 |
| 08/14/2026 19:26 | 66 | 41.22 |
| 08/14/2026 19:26 | 34 | 41.22 |
| 08/14/2026 19:26 | 1 | 41.22 |
| 08/14/2026 19:26 | 110 | 41.25 |
| 08/14/2026 19:26 | 100 | 41.26 |
| 08/14/2026 19:26 | 99 | 41.26 |
| 08/14/2026 19:26 | 1 | 41.29 |
| 08/14/2026 19:26 | 62 | 41.30 |
| 08/14/2026 19:26 | 140 | 41.30 |
| 08/14/2026 19:26 | 98 | 41.30 |
| 08/14/2026 19:26 | 1 | 41.30 |
| 08/14/2026 19:26 | 1 | 41.30 |
| 08/14/2026 19:26 | 100 | 41.325 |
| 08/14/2026 19:26 | 1 | 41.30 |
| 08/14/2026 19:26 | 100 | 41.32 |
| 08/14/2026 19:26 | 100 | 41.32 |
| 08/14/2026 19:26 | 100 | 41.32 |
| 08/14/2026 19:26 | 70 | 41.33 |
| 08/14/2026 19:26 | 70 | 41.33 |
| 08/14/2026 19:26 | 20 | 41.33 |
| 08/14/2026 19:26 | 10 | 41.33 |
| 08/14/2026 19:26 | 100 | 41.33 |
| 08/14/2026 19:26 | 99 | 41.33 |
| 08/14/2026 19:26 | 17 | 41.35 |
| 08/14/2026 19:26 | 1 | 41.35 |
| 08/14/2026 19:26 | 23 | 41.35 |
| 08/14/2026 19:26 | 41 | 41.35 |
| 08/14/2026 19:26 | 18 | 41.37 |
| 08/14/2026 19:26 | 18 | 41.37 |
| 08/14/2026 19:26 | 2 | 41.40 |
| 08/14/2026 19:26 | 7 | 41.37 |
| 08/14/2026 19:26 | 100 | 41.365 |
| 08/14/2026 19:26 | 1 | 41.33 |
| 08/14/2026 19:25 | 100 | 41.34 |
| 08/14/2026 19:25 | 22 | 41.34 |
| 08/14/2026 19:25 | 300 | 41.34 |
| 08/14/2026 19:25 | 40 | 41.40 |
| 08/14/2026 19:25 | 100 | 41.40 |
| 08/14/2026 19:25 | 100 | 41.38 |
| 08/14/2026 19:25 | 10 | 41.38 |
| 08/14/2026 19:25 | 33 | 41.38 |
| 08/14/2026 19:25 | 100 | 41.38 |
| 08/14/2026 19:25 | 50 | 41.38 |
| 08/14/2026 19:25 | 200 | 41.38 |
| 08/14/2026 19:25 | 100 | 41.38 |
| 08/14/2026 19:25 | 1 | 41.41 |
| 08/14/2026 19:25 | 60 | 41.41 |
| 08/14/2026 19:25 | 1 | 41.41 |
| 08/14/2026 19:25 | 100 | 41.41 |
| 08/14/2026 19:25 | 5 | 41.41 |
| 08/14/2026 19:25 | 1 | 41.41 |
| 08/14/2026 19:25 | 1 | 41.44 |
| 08/14/2026 19:25 | 100 | 41.41 |
| 08/14/2026 19:25 | 41 | 41.43 |
| 08/14/2026 19:25 | 4 | 41.43 |
| 08/14/2026 19:25 | 31 | 41.43 |
| 08/14/2026 19:25 | 17 | 41.42 |
| 08/14/2026 19:25 | 4 | 41.42 |
| 08/14/2026 19:25 | 1 | 41.42 |
| 08/14/2026 19:25 | 1 | 41.42 |
| 08/14/2026 19:25 | 1 | 41.41 |
| 08/14/2026 19:25 | 1 | 41.38 |
| 08/14/2026 19:25 | 1 | 41.42 |
| 08/14/2026 19:25 | 1 | 41.405 |
| 08/14/2026 19:24 | 1 | 41.405 |
| 08/14/2026 19:24 | 56 | 41.38 |
| 08/14/2026 19:24 | 22 | 41.39 |
| 08/14/2026 19:24 | 22 | 41.39 |
| 08/14/2026 19:24 | 31 | 41.42 |
| 08/14/2026 19:24 | 1 | 41.42 |
| 08/14/2026 19:24 | 1 | 41.43 |
| 08/14/2026 19:24 | 100 | 41.40 |
| 08/14/2026 19:24 | 6 | 41.40 |
| 08/14/2026 19:24 | 54 | 41.40 |
| 08/14/2026 19:24 | 4 | 41.40 |
| 08/14/2026 19:24 | 8 | 41.35 |
| 08/14/2026 19:24 | 43 | 41.36 |
| 08/14/2026 19:24 | 43 | 41.36 |
| 08/14/2026 19:24 | 4 | 41.39 |
| 08/14/2026 19:24 | 100 | 41.39 |
| 08/14/2026 19:23 | 3 | 41.34 |
| 08/14/2026 19:23 | 34 | 41.34 |
| 08/14/2026 19:23 | 1 | 41.34 |
| 08/14/2026 19:23 | 18 | 41.29 |
| 08/14/2026 19:23 | 82 | 41.29 |
| 08/14/2026 19:23 | 18 | 41.29 |
| 08/14/2026 19:23 | 44 | 41.30 |
| 08/14/2026 19:23 | 38 | 41.30 |
| 08/14/2026 19:23 | 1 | 41.34 |
| 08/14/2026 19:23 | 39 | 41.315 |
| 08/14/2026 19:23 | 6 | 41.30 |
| 08/14/2026 19:23 | 94 | 41.30 |
| 08/14/2026 19:23 | 39 | 41.315 |
| 08/14/2026 19:23 | 39 | 41.33 |
| 08/14/2026 19:23 | 39 | 41.33 |
| 08/14/2026 19:23 | 75 | 41.33 |
| 08/14/2026 19:23 | 32 | 41.32 |
| 08/14/2026 19:23 | 6 | 41.295 |
| 08/14/2026 19:23 | 993 | 41.30 |
| 08/14/2026 19:23 | 7 | 41.295 |
| 08/14/2026 19:23 | 1 | 41.30 |
| 08/14/2026 19:23 | 1 | 41.33 |
| 08/14/2026 19:22 | 1 | 41.26 |
| 08/14/2026 19:22 | 129 | 41.33 |
| 08/14/2026 19:22 | 7 | 41.30 |
| 08/14/2026 19:22 | 1 | 41.26 |
| 08/14/2026 19:22 | 1 | 41.25 |
| 08/14/2026 19:22 | 1 | 41.25 |
| 08/14/2026 19:22 | 100 | 41.25 |
| 08/14/2026 19:22 | 1 | 41.29 |
| 08/14/2026 19:22 | 3 | 41.31 |
| 08/14/2026 19:22 | 48 | 41.28 |
| 08/14/2026 19:22 | 48 | 41.28 |
| 08/14/2026 19:22 | 2 | 41.31 |
| 08/14/2026 19:22 | 62 | 41.31 |
| 08/14/2026 19:22 | 32 | 41.31 |
| 08/14/2026 19:22 | 36 | 41.28 |
| 08/14/2026 19:22 | 26 | 41.26 |
| 08/14/2026 19:22 | 43 | 41.26 |
| 08/14/2026 19:22 | 43 | 41.26 |
| 08/14/2026 19:22 | 5 | 41.31 |
| 08/14/2026 19:22 | 6 | 41.33 |
| 08/14/2026 19:22 | 100 | 41.32 |
| 08/14/2026 19:22 | 3 | 41.33 |
| 08/14/2026 19:22 | 100 | 41.33 |
| 08/14/2026 19:22 | 96 | 41.33 |
| 08/14/2026 19:22 | 4 | 41.33 |
| 08/14/2026 19:22 | 100 | 41.33 |
| 08/14/2026 19:22 | 100 | 41.33 |
| 08/14/2026 19:22 | 100 | 41.33 |
| 08/14/2026 19:22 | 167 | 41.33 |
| 08/14/2026 19:22 | 3 | 41.33 |
| 08/14/2026 19:22 | 8 | 41.33 |
| 08/14/2026 19:22 | 8 | 41.33 |
| 08/14/2026 19:22 | 12 | 41.33 |
| 08/14/2026 19:22 | 14 | 41.33 |
| 08/14/2026 19:22 | 100 | 41.33 |
| 08/14/2026 19:22 | 100 | 41.33 |
| 08/14/2026 19:22 | 100 | 41.32 |
| 08/14/2026 19:22 | 3 | 41.33 |
| 08/14/2026 19:22 | 1 | 41.33 |
| 08/14/2026 19:22 | 7 | 41.33 |
| 08/14/2026 19:22 | 7 | 41.31 |
| 08/14/2026 19:22 | 27 | 41.31 |
| 08/14/2026 19:22 | 300 | 41.31 |
| 08/14/2026 19:22 | 584 | 41.31 |
| 08/14/2026 19:22 | 6 | 41.31 |
| 08/14/2026 19:22 | 6 | 41.31 |
| 08/14/2026 19:22 | 100 | 41.31 |
| 08/14/2026 19:22 | 82 | 41.31 |
| 08/14/2026 19:22 | 4 | 41.275 |
| 08/14/2026 19:22 | 12 | 41.26 |
| 08/14/2026 19:22 | 54 | 41.26 |
| 08/14/2026 19:22 | 134 | 41.26 |
| 08/14/2026 19:22 | 100 | 41.26 |
| 08/14/2026 19:22 | 84 | 41.26 |
| 08/14/2026 19:22 | 300 | 41.26 |
| 08/14/2026 19:22 | 300 | 41.26 |
| 08/14/2026 19:22 | 98 | 41.26 |
| 08/14/2026 19:22 | 100 | 41.26 |
| 08/14/2026 19:22 | 100 | 41.26 |
| 08/14/2026 19:22 | 100 | 41.26 |
| 08/14/2026 19:22 | 300 | 41.26 |
| 08/14/2026 19:22 | 200 | 41.26 |
| 08/14/2026 19:22 | 142 | 41.26 |
| 08/14/2026 19:22 | 92 | 41.26 |
| 08/14/2026 19:22 | 127 | 41.24 |
| 08/14/2026 19:22 | 7 | 41.235 |
| 08/14/2026 19:22 | 97 | 41.22 |
| 08/14/2026 19:22 | 100 | 41.27 |
| 08/14/2026 19:22 | 99 | 41.31 |
| 08/14/2026 19:22 | 1 | 41.31 |
| 08/14/2026 19:22 | 797 | 41.26 |
| 08/14/2026 19:22 | 1 | 41.26 |
| 08/14/2026 19:22 | 1 | 41.26 |
| 08/14/2026 19:22 | 1 | 41.265 |
| 08/14/2026 19:22 | 100 | 41.26 |
| 08/14/2026 19:22 | 100 | 41.29 |
| 08/14/2026 19:22 | 274 | 41.29 |
| 08/14/2026 19:22 | 100 | 41.29 |
| 08/14/2026 19:22 | 300 | 41.29 |
| 08/14/2026 19:22 | 100 | 41.29 |
| 08/14/2026 19:22 | 100 | 41.29 |
| 08/14/2026 19:22 | 100 | 41.30 |
| 08/14/2026 19:22 | 100 | 41.27 |
| 08/14/2026 19:22 | 5 | 41.26 |
| 08/14/2026 19:22 | 100 | 41.26 |
| 08/14/2026 19:22 | 100 | 41.26 |
| 08/14/2026 19:22 | 100 | 41.26 |
| 08/14/2026 19:22 | 7 | 41.26 |
| 08/14/2026 19:22 | 100 | 41.26 |
| 08/14/2026 19:22 | 20 | 41.26 |
| 08/14/2026 19:22 | 7 | 41.27 |
| 08/14/2026 19:22 | 100 | 41.27 |
| 08/14/2026 19:22 | 3 | 41.27 |
| 08/14/2026 19:22 | 1 | 41.27 |
| 08/14/2026 19:22 | 2 | 41.27 |
| 08/14/2026 19:22 | 33 | 41.26 |
| 08/14/2026 19:22 | 2 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 2 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 2 | 41.26 |
| 08/14/2026 19:22 | 128 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 2 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 2 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 2 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 2 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 2 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 128 | 41.26 |
| 08/14/2026 19:22 | 2 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 2 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 2 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 2 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 2 | 41.26 |
| 08/14/2026 19:22 | 1 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 1 | 41.26 |
| 08/14/2026 19:22 | 1 | 41.26 |
| 08/14/2026 19:22 | 1 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 1 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 1 | 41.26 |
| 08/14/2026 19:22 | 167 | 41.26 |
| 08/14/2026 19:22 | 38 | 41.26 |
| 08/14/2026 19:22 | 1 | 41.26 |
| 08/14/2026 19:22 | 37 | 41.26 |
| 08/14/2026 19:22 | 100 | 41.26 |
| 08/14/2026 19:22 | 43 | 41.26 |
| 08/14/2026 19:22 | 100 | 41.26 |
| 08/14/2026 19:22 | 100 | 41.27 |
| 08/14/2026 19:22 | 7 | 41.28 |
| 08/14/2026 19:22 | 40 | 41.27 |
| 08/14/2026 19:22 | 3 | 41.27 |
| 08/14/2026 19:22 | 97 | 41.27 |
| 08/14/2026 19:22 | 100 | 41.27 |
| 08/14/2026 19:22 | 100 | 41.27 |
| 08/14/2026 19:22 | 11 | 41.28 |
| 08/14/2026 19:22 | 100 | 41.28 |
| 08/14/2026 19:22 | 34 | 41.27 |
| 08/14/2026 19:22 | 3 | 41.27 |
| 08/14/2026 19:22 | 100 | 41.27 |
| 08/14/2026 19:22 | 340 | 41.27 |
| 08/14/2026 19:22 | 300 | 41.27 |
| 08/14/2026 19:22 | 361 | 41.27 |
| 08/14/2026 19:22 | 711 | 41.27 |
| 08/14/2026 19:22 | 452 | 41.27 |
| 08/14/2026 19:22 | 300 | 41.27 |
| 08/14/2026 19:22 | 100 | 41.26 |
| 08/14/2026 19:22 | 100 | 41.26 |
| 08/14/2026 19:22 | 7 | 41.26 |
| 08/14/2026 19:22 | 931 | 41.26 |
| 08/14/2026 19:21 | 1 | 41.26 |
| 08/14/2026 19:21 | 800 | 41.26 |
| 08/14/2026 19:21 | 1 | 41.26 |
| 08/14/2026 19:21 | 1 | 41.26 |
| 08/14/2026 19:21 | 1 | 41.20 |
| 08/14/2026 19:21 | 1 | 41.26 |
| 08/14/2026 19:21 | 1 | 41.26 |
| 08/14/2026 19:21 | 1 | 41.26 |
| 08/14/2026 19:21 | 1 | 41.26 |
| 08/14/2026 19:21 | 1 | 41.19 |
| 08/14/2026 19:21 | 1 | 41.26 |
| 08/14/2026 19:21 | 1 | 41.26 |
| 08/14/2026 19:21 | 160 | 41.26 |
| 08/14/2026 19:21 | 100 | 41.23 |
| 08/14/2026 19:21 | 100 | 41.28 |
| 08/14/2026 19:21 | 100 | 41.28 |
| 08/14/2026 19:21 | 1 | 41.30 |
| 08/14/2026 19:21 | 7 | 41.30 |
| 08/14/2026 19:21 | 787 | 41.30 |
| 08/14/2026 19:21 | 45 | 41.30 |
| 08/14/2026 19:21 | 64 | 41.30 |
| 08/14/2026 19:21 | 36 | 41.30 |
| 08/14/2026 19:21 | 6 | 41.31 |
| 08/14/2026 19:21 | 9 | 41.31 |
| 08/14/2026 19:21 | 9 | 41.31 |
| 08/14/2026 19:21 | 894 | 41.31 |
| 08/14/2026 19:21 | 257 | 41.31 |
| 08/14/2026 19:21 | 749 | 41.31 |
| 08/14/2026 19:21 | 13 | 41.31 |
| 08/14/2026 19:21 | 100 | 41.31 |
| 08/14/2026 19:21 | 194 | 41.31 |
| 08/14/2026 19:21 | 100 | 41.31 |
| 08/14/2026 19:21 | 100 | 41.31 |
| 08/14/2026 19:21 | 100 | 41.31 |
| 08/14/2026 19:21 | 100 | 41.31 |
| 08/14/2026 19:21 | 418 | 41.31 |
| 08/14/2026 19:21 | 400 | 41.30 |
| 08/14/2026 19:21 | 4 | 41.32 |
| 08/14/2026 19:21 | 35 | 41.28 |
| 08/14/2026 19:21 | 4 | 41.28 |
| 08/14/2026 19:21 | 38 | 41.28 |
| 08/14/2026 19:21 | 62 | 41.28 |
| 08/14/2026 19:21 | 75 | 41.28 |
| 08/14/2026 19:21 | 150 | 41.28 |
| 08/14/2026 19:21 | 77 | 41.26 |
| 08/14/2026 19:21 | 100 | 41.26 |
| 08/14/2026 19:21 | 339 | 41.26 |
| 08/14/2026 19:21 | 25 | 41.26 |
| 08/14/2026 19:21 | 25 | 41.26 |
| 08/14/2026 19:21 | 157 | 41.26 |
| 08/14/2026 19:21 | 82 | 41.26 |
| 08/14/2026 19:21 | 100 | 41.26 |
| 08/14/2026 19:21 | 25 | 41.26 |
| 08/14/2026 19:21 | 339 | 41.26 |
| 08/14/2026 19:21 | 25 | 41.26 |
| 08/14/2026 19:21 | 264 | 41.26 |
| 08/14/2026 19:21 | 100 | 41.26 |
| 08/14/2026 19:21 | 364 | 41.26 |
| 08/14/2026 19:21 | 532 | 41.26 |
| 08/14/2026 19:21 | 25 | 41.26 |
| 08/14/2026 19:21 | 364 | 41.26 |
| 08/14/2026 19:21 | 264 | 41.26 |
| 08/14/2026 19:21 | 100 | 41.25 |
| 08/14/2026 19:21 | 143 | 41.26 |
| 08/14/2026 19:21 | 73 | 41.26 |
| 08/14/2026 19:21 | 48 | 41.26 |
| 08/14/2026 19:21 | 100 | 41.26 |
| 08/14/2026 19:21 | 2 | 41.26 |
| 08/14/2026 19:21 | 228 | 41.26 |
| 08/14/2026 19:21 | 216 | 41.26 |
| 08/14/2026 19:21 | 100 | 41.26 |
| 08/14/2026 19:21 | 48 | 41.26 |
| 08/14/2026 19:21 | 364 | 41.26 |
| 08/14/2026 19:21 | 364 | 41.26 |
| 08/14/2026 19:21 | 216 | 41.26 |
| 08/14/2026 19:21 | 48 | 41.25 |
| 08/14/2026 19:21 | 100 | 41.25 |
| 08/14/2026 19:20 | 6 | 41.215 |
| 08/14/2026 19:20 | 13 | 41.22 |
| 08/14/2026 19:20 | 65 | 41.22 |
| 08/14/2026 19:20 | 8 | 41.22 |
| 08/14/2026 19:20 | 1 | 41.22 |
| 08/14/2026 19:20 | 100 | 41.22 |
| 08/14/2026 19:20 | 13 | 41.21 |
| 08/14/2026 19:20 | 87 | 41.21 |
| 08/14/2026 19:20 | 100 | 41.185 |
| 08/14/2026 19:20 | 100 | 41.17 |
| 08/14/2026 19:20 | 100 | 41.18 |
| 08/14/2026 19:20 | 5 | 41.18 |
| 08/14/2026 19:20 | 20 | 41.19 |
| 08/14/2026 19:20 | 25 | 41.19 |
| 08/14/2026 19:20 | 25 | 41.19 |
| 08/14/2026 19:20 | 25 | 41.19 |
| 08/14/2026 19:20 | 5 | 41.19 |
| 08/14/2026 19:20 | 100 | 41.21 |
| 08/14/2026 19:20 | 100 | 41.21 |
| 08/14/2026 19:20 | 60 | 41.25 |
| 08/14/2026 19:20 | 1 | 41.25 |
| 08/14/2026 19:20 | 1 | 41.25 |
| 08/14/2026 19:20 | 100 | 41.25 |
| 08/14/2026 19:20 | 100 | 41.25 |
| 08/14/2026 19:20 | 19 | 41.25 |
| 08/14/2026 19:20 | 1 | 41.25 |
| 08/14/2026 19:20 | 100 | 41.26 |
| 08/14/2026 19:20 | 100 | 41.26 |
| 08/14/2026 19:20 | 296 | 41.26 |
| 08/14/2026 19:20 | 4 | 41.255 |
| 08/14/2026 19:19 | 1 | 41.19 |
| 08/14/2026 19:19 | 1 | 41.25 |
| 08/14/2026 19:19 | 1 | 41.26 |
| 08/14/2026 19:19 | 25 | 41.26 |
| 08/14/2026 19:19 | 100 | 41.26 |
| 08/14/2026 19:19 | 43 | 41.26 |
| 08/14/2026 19:19 | 25 | 41.26 |
| 08/14/2026 19:19 | 1 | 41.26 |
| 08/14/2026 19:19 | 30 | 41.17 |
| 08/14/2026 19:19 | 35 | 41.18 |
| 08/14/2026 19:19 | 35 | 41.18 |
| 08/14/2026 19:18 | 1 | 41.23 |
| 08/14/2026 19:18 | 100 | 41.18 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 3 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 1 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 1 | 41.23 |
| 08/14/2026 19:18 | 3 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 1 | 41.23 |
| 08/14/2026 19:18 | 3 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 240 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 240 | 41.23 |
| 08/14/2026 19:18 | 240 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 1 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 1 | 41.23 |
| 08/14/2026 19:18 | 3 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 1 | 41.23 |
| 08/14/2026 19:18 | 3 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 5 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 3 | 41.23 |
| 08/14/2026 19:18 | 1 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 1 | 41.23 |
| 08/14/2026 19:18 | 3 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 240 | 41.23 |
| 08/14/2026 19:18 | 3 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 5 | 41.23 |
| 08/14/2026 19:18 | 5 | 41.23 |
| 08/14/2026 19:18 | 4 | 41.23 |
| 08/14/2026 19:18 | 2 | 41.23 |
| 08/14/2026 19:18 | 1 | 41.23 |
| 08/14/2026 19:18 | 100 | 41.21 |
| 08/14/2026 19:18 | 1 | 41.22 |
| 08/14/2026 19:18 | 120 | 41.20 |
| 08/14/2026 19:18 | 40 | 41.20 |
| 08/14/2026 19:18 | 31 | 41.20 |
| 08/14/2026 19:18 | 4 | 41.20 |
| 08/14/2026 19:18 | 35 | 41.20 |
| 08/14/2026 19:18 | 8 | 41.20 |
| 08/14/2026 19:18 | 25 | 41.20 |
| 08/14/2026 19:18 | 25 | 41.20 |
| 08/14/2026 19:18 | 2 | 41.20 |
| 08/14/2026 19:18 | 3 | 41.19 |
| 08/14/2026 19:18 | 1 | 41.19 |
| 08/14/2026 19:18 | 25 | 41.17 |
| 08/14/2026 19:18 | 25 | 41.17 |
| 08/14/2026 19:18 | 25 | 41.17 |
| 08/14/2026 19:18 | 25 | 41.17 |
| 08/14/2026 19:18 | 25 | 41.17 |
| 08/14/2026 19:18 | 25 | 41.17 |
| 08/14/2026 19:18 | 25 | 41.17 |
| 08/14/2026 19:18 | 25 | 41.17 |
| 08/14/2026 19:18 | 25 | 41.17 |
| 08/14/2026 19:18 | 25 | 41.17 |
| 08/14/2026 19:18 | 100 | 41.16 |
| 08/14/2026 19:18 | 99 | 41.16 |
| 08/14/2026 19:18 | 100 | 41.16 |
| 08/14/2026 19:18 | 1 | 41.17 |
| 08/14/2026 19:18 | 1 | 41.11 |
| 08/14/2026 19:18 | 100 | 41.11 |
| 08/14/2026 19:18 | 100 | 41.11 |
| 08/14/2026 19:18 | 100 | 41.10 |
| 08/14/2026 19:18 | 25 | 41.09 |
| 08/14/2026 19:18 | 62 | 41.09 |
| 08/14/2026 19:18 | 96 | 41.09 |
| 08/14/2026 19:18 | 4 | 41.09 |
| 08/14/2026 19:18 | 79 | 41.10 |
| 08/14/2026 19:18 | 79 | 41.10 |
| 08/14/2026 19:18 | 35 | 41.10 |
| 08/14/2026 19:18 | 1 | 41.10 |
| 08/14/2026 19:18 | 1 | 41.10 |
| 08/14/2026 19:18 | 3 | 41.10 |
| 08/14/2026 19:18 | 100 | 41.10 |
| 08/14/2026 19:18 | 100 | 41.10 |
| 08/14/2026 19:18 | 500 | 41.11 |
| 08/14/2026 19:18 | 100 | 41.15 |
| 08/14/2026 19:18 | 25 | 41.15 |
| 08/14/2026 19:18 | 800 | 41.17 |
| 08/14/2026 19:18 | 800 | 41.17 |
| 08/14/2026 19:18 | 240 | 41.15 |
| 08/14/2026 19:18 | 25 | 41.15 |
| 08/14/2026 19:18 | 25 | 41.15 |
| 08/14/2026 19:18 | 100 | 41.15 |
| 08/14/2026 19:18 | 25 | 41.15 |
| 08/14/2026 19:18 | 240 | 41.15 |
| 08/14/2026 19:18 | 25 | 41.15 |
| 08/14/2026 19:18 | 100 | 41.15 |
| 08/14/2026 19:18 | 20 | 41.15 |
| 08/14/2026 19:18 | 80 | 41.15 |
| 08/14/2026 19:18 | 100 | 41.15 |
| 08/14/2026 19:18 | 15 | 41.11 |
| 08/14/2026 19:18 | 7 | 41.11 |
| 08/14/2026 19:18 | 39 | 41.12 |
| 08/14/2026 19:18 | 39 | 41.12 |
| 08/14/2026 19:18 | 1 | 41.155 |
| 08/14/2026 19:17 | 1 | 41.17 |
| 08/14/2026 19:17 | 178 | 41.11 |
| 08/14/2026 19:17 | 25 | 41.11 |
| 08/14/2026 19:17 | 97 | 41.11 |
| 08/14/2026 19:17 | 1 | 41.11 |
| 08/14/2026 19:17 | 99 | 41.11 |
| 08/14/2026 19:17 | 1 | 41.11 |
| 08/14/2026 19:17 | 1 | 41.11 |
| 08/14/2026 19:17 | 5 | 41.11 |
| 08/14/2026 19:17 | 10 | 41.11 |
| 08/14/2026 19:17 | 10 | 41.11 |
| 08/14/2026 19:17 | 20 | 41.11 |
| 08/14/2026 19:17 | 55 | 41.11 |
| 08/14/2026 19:17 | 1 | 41.11 |
| 08/14/2026 19:17 | 1 | 41.11 |
| 08/14/2026 19:17 | 5 | 41.11 |
| 08/14/2026 19:17 | 1 | 41.11 |
| 08/14/2026 19:17 | 100 | 41.11 |
| 08/14/2026 19:17 | 25 | 41.11 |
| 08/14/2026 19:17 | 60 | 41.11 |
| 08/14/2026 19:17 | 40 | 41.11 |
| 08/14/2026 19:17 | 60 | 41.12 |
| 08/14/2026 19:17 | 1 | 41.17 |
| 08/14/2026 19:17 | 20 | 41.12 |
| 08/14/2026 19:17 | 80 | 41.12 |
| 08/14/2026 19:17 | 1 | 41.17 |
| 08/14/2026 19:17 | 44 | 41.145 |
| 08/14/2026 19:17 | 56 | 41.145 |
| 08/14/2026 19:17 | 1 | 41.145 |
| 08/14/2026 19:17 | 4 | 41.13 |
| 08/14/2026 19:17 | 50 | 41.12 |
| 08/14/2026 19:17 | 4 | 41.12 |
| 08/14/2026 19:17 | 1 | 41.12 |
| 08/14/2026 19:17 | 35 | 41.12 |
| 08/14/2026 19:17 | 1 | 41.08 |
| 08/14/2026 19:17 | 48 | 41.08 |
| 08/14/2026 19:17 | 52 | 41.08 |
| 08/14/2026 19:17 | 1 | 41.08 |
| 08/14/2026 19:16 | 2 | 41.07 |
| 08/14/2026 19:16 | 1 | 41.07 |
| 08/14/2026 19:16 | 29 | 41.07 |
| 08/14/2026 19:16 | 1 | 41.07 |
| 08/14/2026 19:16 | 1 | 41.07 |
| 08/14/2026 19:16 | 26 | 41.08 |
| 08/14/2026 19:16 | 25 | 41.08 |
| 08/14/2026 19:16 | 6 | 41.095 |
| 08/14/2026 19:16 | 1 | 41.08 |
| 08/14/2026 19:16 | 63 | 41.07 |
| 08/14/2026 19:16 | 34 | 41.07 |
| 08/14/2026 19:16 | 3 | 41.07 |
| 08/14/2026 19:16 | 1 | 41.06 |
| 08/14/2026 19:16 | 4 | 41.09 |
| 08/14/2026 19:16 | 99 | 41.07 |
| 08/14/2026 19:16 | 1 | 41.07 |
| 08/14/2026 19:16 | 100 | 41.06 |
| 08/14/2026 19:16 | 7 | 41.12 |
| 08/14/2026 19:16 | 69 | 41.12 |
| 08/14/2026 19:16 | 47 | 41.11 |
| 08/14/2026 19:16 | 25 | 41.09 |
| 08/14/2026 19:16 | 1 | 41.06 |
| 08/14/2026 19:16 | 100 | 41.06 |
| 08/14/2026 19:16 | 1 | 41.06 |
| 08/14/2026 19:15 | 100 | 41.09 |
| 08/14/2026 19:15 | 60 | 41.08 |
| 08/14/2026 19:15 | 100 | 41.08 |
| 08/14/2026 19:15 | 100 | 41.07 |
| 08/14/2026 19:15 | 100 | 41.065 |
| 08/14/2026 19:15 | 25 | 41.06 |
| 08/14/2026 19:15 | 25 | 41.06 |
| 08/14/2026 19:15 | 25 | 41.06 |
| 08/14/2026 19:15 | 175 | 41.06 |
| 08/14/2026 19:15 | 25 | 41.06 |
| 08/14/2026 19:15 | 45 | 41.07 |
| 08/14/2026 19:15 | 5 | 41.07 |
| 08/14/2026 19:15 | 100 | 41.07 |
| 08/14/2026 19:15 | 25 | 41.08 |
| 08/14/2026 19:15 | 25 | 41.08 |
| 08/14/2026 19:15 | 150 | 41.08 |
| 08/14/2026 19:15 | 25 | 41.08 |
| 08/14/2026 19:15 | 25 | 41.08 |
| 08/14/2026 19:15 | 25 | 41.08 |
| 08/14/2026 19:15 | 50 | 41.08 |
| 08/14/2026 19:15 | 150 | 41.08 |
| 08/14/2026 19:15 | 25 | 41.08 |
| 08/14/2026 19:15 | 3 | 41.125 |
| 08/14/2026 19:15 | 6 | 41.125 |
| 08/14/2026 19:15 | 100 | 41.10 |
| 08/14/2026 19:15 | 100 | 41.125 |
| 08/14/2026 19:15 | 1 | 41.17 |
| 08/14/2026 19:15 | 86 | 41.11 |
| 08/14/2026 19:15 | 4 | 41.165 |
| 08/14/2026 19:14 | 1 | 41.14 |
| 08/14/2026 19:14 | 3 | 41.12 |
| 08/14/2026 19:14 | 39 | 41.12 |
| 08/14/2026 19:14 | 54 | 41.12 |
| 08/14/2026 19:14 | 4 | 41.12 |
| 08/14/2026 19:14 | 4 | 41.12 |
| 08/14/2026 19:14 | 96 | 41.11 |
| 08/14/2026 19:14 | 4 | 41.11 |
| 08/14/2026 19:14 | 100 | 41.11 |
| 08/14/2026 19:14 | 1 | 41.10 |
| 08/14/2026 19:14 | 150 | 41.08 |
| 08/14/2026 19:14 | 2 | 41.07 |
| 08/14/2026 19:14 | 25 | 41.07 |
| 08/14/2026 19:14 | 25 | 41.07 |
| 08/14/2026 19:14 | 23 | 41.07 |
| 08/14/2026 19:14 | 2 | 41.07 |
| 08/14/2026 19:14 | 1 | 41.04 |
| 08/14/2026 19:14 | 1 | 41.04 |
| 08/14/2026 19:14 | 24 | 41.11 |
| 08/14/2026 19:14 | 10 | 41.10 |
| 08/14/2026 19:14 | 70 | 41.075 |
| 08/14/2026 19:14 | 1 | 41.075 |
| 08/14/2026 19:14 | 11 | 41.04 |
| 08/14/2026 19:14 | 20 | 41.04 |
| 08/14/2026 19:14 | 1 | 41.075 |
| 08/14/2026 19:14 | 1 | 41.04 |
| 08/14/2026 19:14 | 25 | 41.075 |
| 08/14/2026 19:14 | 62 | 41.075 |
| 08/14/2026 19:14 | 19 | 41.075 |
| 08/14/2026 19:14 | 111 | 41.075 |
| 08/14/2026 19:14 | 11 | 41.08 |
| 08/14/2026 19:14 | 100 | 41.04 |
| 08/14/2026 19:14 | 25 | 41.09 |
| 08/14/2026 19:14 | 25 | 41.09 |
| 08/14/2026 19:14 | 100 | 41.04 |
| 08/14/2026 19:14 | 200 | 41.04 |
| 08/14/2026 19:14 | 160 | 41.05 |
| 08/14/2026 19:14 | 160 | 41.06 |
| 08/14/2026 19:14 | 240 | 41.06 |
| 08/14/2026 19:14 | 100 | 41.07 |
| 08/14/2026 19:14 | 4 | 41.125 |
| 08/14/2026 19:14 | 100 | 41.07 |
| 08/14/2026 19:13 | 71 | 41.17 |
| 08/14/2026 19:13 | 49 | 41.17 |
| 08/14/2026 19:13 | 100 | 41.19 |
| 08/14/2026 19:13 | 60 | 41.20 |
| 08/14/2026 19:13 | 1 | 41.20 |
| 08/14/2026 19:13 | 5 | 41.20 |
| 08/14/2026 19:13 | 5 | 41.20 |
| 08/14/2026 19:13 | 5 | 41.20 |
| 08/14/2026 19:13 | 15 | 41.20 |
| 08/14/2026 19:13 | 5 | 41.20 |
| 08/14/2026 19:13 | 100 | 41.20 |
| 08/14/2026 19:13 | 200 | 41.20 |
| 08/14/2026 19:13 | 90 | 41.20 |
| 08/14/2026 19:13 | 1 | 41.21 |
| 08/14/2026 19:13 | 100 | 41.21 |
| 08/14/2026 19:13 | 99 | 41.22 |
| 08/14/2026 19:13 | 1 | 41.22 |
| 08/14/2026 19:13 | 6 | 41.255 |
| 08/14/2026 19:13 | 50 | 41.25 |
| 08/14/2026 19:13 | 90 | 41.25 |
| 08/14/2026 19:13 | 100 | 41.26 |
| 08/14/2026 19:13 | 5 | 41.26 |
| 08/14/2026 19:13 | 70 | 41.26 |
| 08/14/2026 19:13 | 25 | 41.26 |
| 08/14/2026 19:13 | 100 | 41.27 |
| 08/14/2026 19:13 | 90 | 41.28 |
| 08/14/2026 19:13 | 41 | 41.28 |
| 08/14/2026 19:13 | 90 | 41.29 |
| 08/14/2026 19:13 | 18 | 41.29 |
| 08/14/2026 19:13 | 100 | 41.29 |
| 08/14/2026 19:13 | 200 | 41.31 |
| 08/14/2026 19:13 | 350 | 41.31 |
| 08/14/2026 19:13 | 100 | 41.29 |
| 08/14/2026 19:13 | 18 | 41.29 |
| 08/14/2026 19:13 | 1 | 41.25 |
| 08/14/2026 19:13 | 1 | 41.29 |
| 08/14/2026 19:13 | 100 | 41.21 |
| 08/14/2026 19:12 | 1 | 41.295 |
| 08/14/2026 19:12 | 100 | 41.23 |
| 08/14/2026 19:12 | 1 | 41.30 |
| 08/14/2026 19:12 | 100 | 41.21 |
| 08/14/2026 19:12 | 200 | 41.21 |
| 08/14/2026 19:12 | 100 | 41.21 |
| 08/14/2026 19:12 | 109 | 41.21 |
| 08/14/2026 19:12 | 240 | 41.22 |
| 08/14/2026 19:12 | 1 | 41.305 |
| 08/14/2026 19:12 | 1 | 41.29 |
| 08/14/2026 19:12 | 100 | 41.22 |
| 08/14/2026 19:12 | 1 | 41.22 |
| 08/14/2026 19:12 | 1 | 41.30 |
| 08/14/2026 19:11 | 1 | 41.31 |
| 08/14/2026 19:11 | 100 | 41.23 |
| 08/14/2026 19:11 | 1 | 41.31 |
| 08/14/2026 19:11 | 1 | 41.19 |
| 08/14/2026 19:11 | 36 | 41.30 |
| 08/14/2026 19:11 | 92 | 41.21 |
| 08/14/2026 19:11 | 100 | 41.17 |
| 08/14/2026 19:11 | 25 | 41.185 |
| 08/14/2026 19:11 | 1 | 41.17 |
| 08/14/2026 19:11 | 61 | 41.17 |
| 08/14/2026 19:11 | 8 | 41.17 |
| 08/14/2026 19:11 | 7 | 41.17 |
| 08/14/2026 19:11 | 62 | 41.16 |
| 08/14/2026 19:11 | 38 | 41.16 |
| 08/14/2026 19:11 | 23 | 41.15 |
| 08/14/2026 19:11 | 77 | 41.15 |
| 08/14/2026 19:10 | 100 | 41.14 |
| 08/14/2026 19:10 | 1 | 41.13 |
| 08/14/2026 19:10 | 100 | 41.14 |
| 08/14/2026 19:10 | 100 | 41.14 |
| 08/14/2026 19:10 | 100 | 41.14 |
| 08/14/2026 19:10 | 100 | 41.16 |
| 08/14/2026 19:10 | 25 | 41.16 |
| 08/14/2026 19:10 | 1 | 41.19 |
| 08/14/2026 19:10 | 1 | 41.16 |
| 08/14/2026 19:10 | 39 | 41.19 |
| 08/14/2026 19:10 | 25 | 41.19 |
| 08/14/2026 19:10 | 100 | 41.17 |
| 08/14/2026 19:10 | 1 | 41.17 |
| 08/14/2026 19:10 | 1 | 41.19 |
| 08/14/2026 19:10 | 1 | 41.16 |
| 08/14/2026 19:10 | 1 | 41.19 |
| 08/14/2026 19:10 | 1 | 41.16 |
| 08/14/2026 19:10 | 1 | 41.16 |
| 08/14/2026 19:10 | 69 | 41.16 |
| 08/14/2026 19:10 | 1 | 41.16 |
| 08/14/2026 19:10 | 25 | 41.19 |
| 08/14/2026 19:10 | 1 | 41.17 |
| 08/14/2026 19:10 | 1 | 41.16 |
| 08/14/2026 19:10 | 1 | 41.18 |
| 08/14/2026 19:10 | 4 | 41.23 |
| 08/14/2026 19:10 | 100 | 41.23 |
| 08/14/2026 19:10 | 1 | 41.25 |
| 08/14/2026 19:10 | 1 | 41.25 |
| 08/14/2026 19:10 | 1 | 41.25 |
| 08/14/2026 19:10 | 20 | 41.25 |
| 08/14/2026 19:10 | 2 | 41.25 |
| 08/14/2026 19:10 | 5 | 41.25 |
| 08/14/2026 19:10 | 24 | 41.26 |
| 08/14/2026 19:10 | 25 | 41.26 |
| 08/14/2026 19:10 | 29 | 41.26 |
| 08/14/2026 19:09 | 1 | 41.26 |
| 08/14/2026 19:09 | 21 | 41.26 |
| 08/14/2026 19:09 | 100 | 41.26 |
| 08/14/2026 19:09 | 1 | 41.31 |
| 08/14/2026 19:09 | 100 | 41.26 |
| 08/14/2026 19:09 | 11 | 41.28 |
| 08/14/2026 19:09 | 46 | 41.28 |
| 08/14/2026 19:09 | 4 | 41.28 |
| 08/14/2026 19:09 | 100 | 41.28 |
| 08/14/2026 19:09 | 83 | 41.27 |
| 08/14/2026 19:09 | 17 | 41.27 |
| 08/14/2026 19:09 | 8 | 41.27 |
| 08/14/2026 19:09 | 1 | 41.26 |
| 08/14/2026 19:09 | 7 | 41.25 |
| 08/14/2026 19:09 | 1 | 41.24 |
| 08/14/2026 19:09 | 100 | 41.24 |
| 08/14/2026 19:09 | 19 | 41.24 |
| 08/14/2026 19:09 | 99 | 41.24 |
| 08/14/2026 19:09 | 1 | 41.24 |
| 08/14/2026 19:09 | 100 | 41.24 |
| 08/14/2026 19:09 | 1 | 41.31 |
| 08/14/2026 19:08 | 1 | 41.25 |
| 08/14/2026 19:08 | 99 | 41.25 |
| 08/14/2026 19:08 | 1 | 41.31 |
| 08/14/2026 19:08 | 1 | 41.25 |
| 08/14/2026 19:08 | 194 | 41.25 |
| 08/14/2026 19:08 | 4 | 41.25 |
| 08/14/2026 19:08 | 2 | 41.25 |
| 08/14/2026 19:08 | 2 | 41.25 |
| 08/14/2026 19:08 | 8 | 41.25 |
| 08/14/2026 19:08 | 12 | 41.25 |
| 08/14/2026 19:08 | 125 | 41.24 |
| 08/14/2026 19:08 | 85 | 41.24 |
| 08/14/2026 19:08 | 1 | 41.18 |
| 08/14/2026 19:08 | 100 | 41.18 |
| 08/14/2026 19:08 | 1 | 41.18 |
| 08/14/2026 19:08 | 100 | 41.20 |
| 08/14/2026 19:08 | 100 | 41.18 |
| 08/14/2026 19:08 | 100 | 41.18 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 1 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.16 |
| 08/14/2026 19:08 | 10 | 41.18 |
| 08/14/2026 19:08 | 1 | 41.20 |
| 08/14/2026 19:08 | 100 | 41.24 |
| 08/14/2026 19:08 | 100 | 41.22 |
| 08/14/2026 19:08 | 20 | 41.22 |
| 08/14/2026 19:08 | 100 | 41.23 |
| 08/14/2026 19:08 | 100 | 41.24 |
| 08/14/2026 19:08 | 5 | 41.24 |
| 08/14/2026 19:08 | 100 | 41.28 |
| 08/14/2026 19:08 | 7 | 41.27 |
| 08/14/2026 19:08 | 65 | 41.25 |
| 08/14/2026 19:08 | 35 | 41.25 |
| 08/14/2026 19:08 | 100 | 41.25 |
| 08/14/2026 19:08 | 5 | 41.25 |
| 08/14/2026 19:08 | 100 | 41.25 |
| 08/14/2026 19:08 | 100 | 41.26 |
| 08/14/2026 19:08 | 3 | 41.27 |
| 08/14/2026 19:08 | 100 | 41.27 |
| 08/14/2026 19:08 | 12 | 41.28 |
| 08/14/2026 19:08 | 100 | 41.28 |
| 08/14/2026 19:08 | 100 | 41.28 |
| 08/14/2026 19:08 | 12 | 41.30 |
| 08/14/2026 19:08 | 88 | 41.29 |
| 08/14/2026 19:08 | 12 | 41.30 |
| 08/14/2026 19:08 | 240 | 41.30 |
| 08/14/2026 19:08 | 48 | 41.30 |
| 08/14/2026 19:08 | 12 | 41.29 |
| 08/14/2026 19:08 | 23 | 41.29 |
| 08/14/2026 19:08 | 99 | 41.29 |
| 08/14/2026 19:08 | 1 | 41.29 |
| 08/14/2026 19:08 | 100 | 41.31 |
| 08/14/2026 19:08 | 1 | 41.30 |
| 08/14/2026 19:08 | 123 | 41.31 |
| 08/14/2026 19:08 | 32 | 41.31 |
| 08/14/2026 19:08 | 100 | 41.35 |
| 08/14/2026 19:08 | 300 | 41.31 |
| 08/14/2026 19:08 | 125 | 41.35 |
| 08/14/2026 19:08 | 240 | 41.35 |
| 08/14/2026 19:08 | 299 | 41.35 |
| 08/14/2026 19:08 | 1 | 41.36 |
| 08/14/2026 19:08 | 100 | 41.36 |
| 08/14/2026 19:08 | 100 | 41.36 |
| 08/14/2026 19:08 | 1 | 41.40 |
| 08/14/2026 19:07 | 1 | 41.40 |
| 08/14/2026 19:07 | 1 | 41.35 |
| 08/14/2026 19:07 | 1 | 41.35 |
| 08/14/2026 19:07 | 1 | 41.35 |
| 08/14/2026 19:07 | 18 | 41.355 |
| 08/14/2026 19:07 | 100 | 41.36 |
| 08/14/2026 19:07 | 7 | 41.37 |
| 08/14/2026 19:07 | 100 | 41.42 |
| 08/14/2026 19:07 | 100 | 41.43 |
| 08/14/2026 19:07 | 100 | 41.43 |
| 08/14/2026 19:07 | 100 | 41.42 |
| 08/14/2026 19:07 | 100 | 41.40 |
| 08/14/2026 19:07 | 10 | 41.39 |
| 08/14/2026 19:07 | 25 | 41.39 |
| 08/14/2026 19:07 | 25 | 41.39 |
| 08/14/2026 19:07 | 240 | 41.39 |
| 08/14/2026 19:07 | 100 | 41.39 |
| 08/14/2026 19:07 | 1 | 41.40 |
| 08/14/2026 19:07 | 2 | 41.40 |
| 08/14/2026 19:07 | 5 | 41.40 |
| 08/14/2026 19:07 | 5 | 41.40 |
| 08/14/2026 19:07 | 100 | 41.40 |
| 08/14/2026 19:07 | 60 | 41.40 |
| 08/14/2026 19:07 | 100 | 41.41 |
| 08/14/2026 19:07 | 100 | 41.41 |
| 08/14/2026 19:06 | 100 | 41.41 |
| 08/14/2026 19:06 | 1 | 41.40 |
| 08/14/2026 19:06 | 100 | 41.42 |
| 08/14/2026 19:06 | 45 | 41.41 |
| 08/14/2026 19:06 | 55 | 41.41 |
| 08/14/2026 19:05 | 1 | 41.49 |
| 08/14/2026 19:05 | 3 | 41.49 |
| 08/14/2026 19:05 | 6 | 41.49 |
| 08/14/2026 19:05 | 1 | 41.41 |
| 08/14/2026 19:05 | 36 | 41.41 |
| 08/14/2026 19:05 | 9 | 41.41 |
| 08/14/2026 19:05 | 5 | 41.41 |
| 08/14/2026 19:05 | 36 | 41.40 |
| 08/14/2026 19:05 | 25 | 41.40 |
| 08/14/2026 19:05 | 1 | 41.40 |
| 08/14/2026 19:05 | 22 | 41.36 |
| 08/14/2026 19:05 | 1 | 41.36 |
| 08/14/2026 19:05 | 3 | 41.38 |
| 08/14/2026 19:05 | 12 | 41.40 |
| 08/14/2026 19:05 | 1 | 41.40 |
| 08/14/2026 19:04 | 1 | 41.36 |
| 08/14/2026 19:04 | 6 | 41.38 |
| 08/14/2026 19:04 | 25 | 41.38 |
| 08/14/2026 19:04 | 25 | 41.38 |
| 08/14/2026 19:04 | 25 | 41.38 |
| 08/14/2026 19:04 | 25 | 41.38 |
| 08/14/2026 19:04 | 1 | 41.36 |
| 08/14/2026 19:04 | 1 | 41.40 |
| 08/14/2026 19:04 | 1 | 41.36 |
| 08/14/2026 19:04 | 1 | 41.40 |
| 08/14/2026 19:04 | 1 | 41.36 |
| 08/14/2026 19:04 | 1 | 41.36 |
| 08/14/2026 19:04 | 1 | 41.36 |
| 08/14/2026 19:04 | 1 | 41.36 |
| 08/14/2026 19:04 | 1 | 41.36 |
| 08/14/2026 19:04 | 25 | 41.38 |
| 08/14/2026 19:04 | 25 | 41.38 |
| 08/14/2026 19:04 | 171 | 41.38 |
| 08/14/2026 19:04 | 1 | 41.35 |
| 08/14/2026 19:04 | 67 | 41.35 |
| 08/14/2026 19:04 | 37 | 41.35 |
| 08/14/2026 19:04 | 198 | 41.36 |
| 08/14/2026 19:04 | 302 | 41.36 |
| 08/14/2026 19:04 | 99 | 41.36 |
| 08/14/2026 19:04 | 1 | 41.36 |
| 08/14/2026 19:04 | 77 | 41.43 |
| 08/14/2026 19:04 | 10 | 41.39 |
| 08/14/2026 19:04 | 12 | 41.39 |
| 08/14/2026 19:04 | 1 | 41.39 |
| 08/14/2026 19:04 | 100 | 41.38 |
| 08/14/2026 19:04 | 1 | 41.32 |
| 08/14/2026 19:04 | 21 | 41.33 |
| 08/14/2026 19:04 | 79 | 41.33 |
| 08/14/2026 19:04 | 100 | 41.32 |
| 08/14/2026 19:04 | 165 | 41.32 |
| 08/14/2026 19:04 | 40 | 41.31 |
| 08/14/2026 19:04 | 125 | 41.31 |
| 08/14/2026 19:04 | 100 | 41.26 |
| 08/14/2026 19:03 | 100 | 41.27 |
| 08/14/2026 19:03 | 1 | 41.325 |
| 08/14/2026 19:03 | 100 | 41.27 |
| 08/14/2026 19:03 | 1 | 41.37 |
| 08/14/2026 19:02 | 75 | 41.36 |
| 08/14/2026 19:02 | 25 | 41.36 |
| 08/14/2026 19:02 | 100 | 41.36 |
| 08/14/2026 19:02 | 100 | 41.36 |
| 08/14/2026 19:02 | 100 | 41.37 |
| 08/14/2026 19:02 | 25 | 41.37 |
| 08/14/2026 19:02 | 5 | 41.37 |
| 08/14/2026 19:02 | 20 | 41.37 |
| 08/14/2026 19:02 | 1 | 41.37 |
| 08/14/2026 19:02 | 1 | 41.37 |
| 08/14/2026 19:02 | 99 | 41.37 |
| 08/14/2026 19:02 | 1 | 41.37 |
| 08/14/2026 19:02 | 99 | 41.37 |
| 08/14/2026 19:02 | 1 | 41.37 |
| 08/14/2026 19:02 | 100 | 41.39 |
| 08/14/2026 19:02 | 25 | 41.44 |
| 08/14/2026 19:02 | 10 | 41.44 |
| 08/14/2026 19:02 | 100 | 41.44 |
| 08/14/2026 19:02 | 4 | 41.47 |
| 08/14/2026 19:02 | 100 | 41.43 |
| 08/14/2026 19:02 | 100 | 41.43 |
| 08/14/2026 19:02 | 100 | 41.42 |
| 08/14/2026 19:02 | 100 | 41.40 |
| 08/14/2026 19:02 | 7 | 41.41 |
| 08/14/2026 19:02 | 1 | 41.41 |
| 08/14/2026 19:02 | 100 | 41.41 |
| 08/14/2026 19:02 | 141 | 41.41 |
| 08/14/2026 19:02 | 56 | 41.41 |
| 08/14/2026 19:02 | 125 | 41.40 |
| 08/14/2026 19:02 | 100 | 41.40 |
| 08/14/2026 19:02 | 24 | 41.39 |
| 08/14/2026 19:02 | 25 | 41.37 |
| 08/14/2026 19:02 | 25 | 41.37 |
| 08/14/2026 19:02 | 25 | 41.37 |
| 08/14/2026 19:02 | 13 | 41.33 |
| 08/14/2026 19:02 | 100 | 41.34 |
| 08/14/2026 19:02 | 14 | 41.35 |
| 08/14/2026 19:02 | 14 | 41.35 |
| 08/14/2026 19:02 | 1 | 41.35 |
| 08/14/2026 19:02 | 99 | 41.35 |
| 08/14/2026 19:02 | 1 | 41.35 |
| 08/14/2026 19:02 | 1 | 41.44 |
| 08/14/2026 19:02 | 1 | 41.44 |
| 08/14/2026 19:02 | 153 | 41.44 |
| 08/14/2026 19:02 | 1 | 41.44 |
| 08/14/2026 19:01 | 100 | 41.36 |
| 08/14/2026 19:01 | 1 | 41.43 |
| 08/14/2026 19:01 | 100 | 41.37 |
| 08/14/2026 19:01 | 125 | 41.37 |
| 08/14/2026 19:01 | 75 | 41.37 |
| 08/14/2026 19:01 | 2 | 41.37 |
| 08/14/2026 19:01 | 31 | 41.37 |
| 08/14/2026 19:01 | 125 | 41.36 |
| 08/14/2026 19:01 | 1 | 41.36 |
| 08/14/2026 19:01 | 25 | 41.27 |
| 08/14/2026 19:01 | 25 | 41.285 |
| 08/14/2026 19:01 | 25 | 41.285 |
| 08/14/2026 19:01 | 25 | 41.285 |
| 08/14/2026 19:01 | 25 | 41.285 |
| 08/14/2026 19:01 | 12 | 41.285 |
| 08/14/2026 19:01 | 88 | 41.29 |
| 08/14/2026 19:01 | 1 | 41.29 |
| 08/14/2026 19:01 | 11 | 41.29 |
| 08/14/2026 19:01 | 118 | 41.30 |
| 08/14/2026 19:01 | 1 | 41.34 |
| 08/14/2026 19:01 | 100 | 41.36 |
| 08/14/2026 19:01 | 34 | 41.35 |
| 08/14/2026 19:01 | 66 | 41.35 |
| 08/14/2026 19:01 | 100 | 41.36 |
| 08/14/2026 19:01 | 100 | 41.39 |
| 08/14/2026 19:01 | 100 | 41.40 |
| 08/14/2026 19:01 | 100 | 41.40 |
| 08/14/2026 19:01 | 24 | 41.41 |
| 08/14/2026 19:01 | 100 | 41.42 |
| 08/14/2026 19:01 | 5 | 41.42 |
| 08/14/2026 19:01 | 100 | 41.43 |
| 08/14/2026 19:01 | 35 | 41.43 |
| 08/14/2026 19:01 | 65 | 41.43 |
| 08/14/2026 19:01 | 140 | 41.44 |
| 08/14/2026 19:01 | 50 | 41.44 |
| 08/14/2026 19:01 | 5 | 41.44 |
| 08/14/2026 19:01 | 5 | 41.44 |
| 08/14/2026 19:01 | 200 | 41.44 |
| 08/14/2026 19:01 | 1 | 41.44 |
| 08/14/2026 19:01 | 1 | 41.44 |
| 08/14/2026 19:01 | 1 | 41.44 |
| 08/14/2026 19:01 | 1 | 41.44 |
| 08/14/2026 19:01 | 100 | 41.44 |
| 08/14/2026 19:01 | 100 | 41.44 |
| 08/14/2026 19:01 | 100 | 41.44 |
| 08/14/2026 19:01 | 100 | 41.45 |
| 08/14/2026 19:01 | 1 | 41.52 |
| 08/14/2026 19:01 | 100 | 41.45 |
| 08/14/2026 19:01 | 100 | 41.48 |
| 08/14/2026 19:01 | 1 | 41.52 |
| 08/14/2026 19:00 | 102 | 41.51 |
| 08/14/2026 19:00 | 60 | 41.51 |
| 08/14/2026 19:00 | 240 | 41.51 |
| 08/14/2026 19:00 | 25 | 41.55 |
| 08/14/2026 19:00 | 25 | 41.55 |
| 08/14/2026 19:00 | 25 | 41.55 |
| 08/14/2026 19:00 | 25 | 41.55 |
| 08/14/2026 19:00 | 22 | 41.57 |
| 08/14/2026 19:00 | 50 | 41.57 |
| 08/14/2026 19:00 | 4 | 41.57 |
| 08/14/2026 19:00 | 24 | 41.56 |
| 08/14/2026 19:00 | 100 | 41.56 |
| 08/14/2026 19:00 | 300 | 41.56 |
| 08/14/2026 19:00 | 1 | 41.56 |
| 08/14/2026 19:00 | 20 | 41.55 |
| 08/14/2026 19:00 | 1 | 41.55 |
| 08/14/2026 19:00 | 30 | 41.535 |
| 08/14/2026 19:00 | 100 | 41.52 |
| 08/14/2026 19:00 | 1 | 41.51 |
| 08/14/2026 19:00 | 4 | 41.51 |
| 08/14/2026 19:00 | 14 | 41.51 |
| 08/14/2026 19:00 | 25 | 41.51 |
| 08/14/2026 19:00 | 382 | 41.51 |
| 08/14/2026 19:00 | 99 | 41.50 |
| 08/14/2026 18:59 | 1 | 41.465 |
| 08/14/2026 18:59 | 200 | 41.465 |
| 08/14/2026 18:59 | 300 | 41.465 |
| 08/14/2026 18:59 | 100 | 41.51 |
| 08/14/2026 18:59 | 100 | 41.51 |
| 08/14/2026 18:59 | 75 | 41.54 |
| 08/14/2026 18:59 | 60 | 41.53 |
| 08/14/2026 18:59 | 3 | 41.53 |
| 08/14/2026 18:59 | 24 | 41.53 |
| 08/14/2026 18:59 | 4 | 41.53 |
| 08/14/2026 18:59 | 35 | 41.53 |
| 08/14/2026 18:59 | 57 | 41.52 |
| 08/14/2026 18:59 | 66 | 41.52 |
| 08/14/2026 18:59 | 76 | 41.52 |
| 08/14/2026 18:59 | 20 | 41.52 |
| 08/14/2026 18:59 | 1 | 41.52 |
| 08/14/2026 18:59 | 1 | 41.51 |
| 08/14/2026 18:59 | 81 | 41.44 |
| 08/14/2026 18:59 | 1 | 41.52 |
| 08/14/2026 18:58 | 125 | 41.43 |
| 08/14/2026 18:58 | 100 | 41.43 |
| 08/14/2026 18:58 | 25 | 41.43 |
| 08/14/2026 18:58 | 75 | 41.43 |
| 08/14/2026 18:58 | 25 | 41.43 |
| 08/14/2026 18:58 | 75 | 41.43 |
| 08/14/2026 18:58 | 125 | 41.43 |
| 08/14/2026 18:58 | 200 | 41.43 |
| 08/14/2026 18:58 | 140 | 41.43 |
| 08/14/2026 18:58 | 100 | 41.43 |
| 08/14/2026 18:58 | 1 | 41.44 |
| 08/14/2026 18:58 | 92 | 41.42 |
| 08/14/2026 18:58 | 8 | 41.42 |
| 08/14/2026 18:58 | 1 | 41.46 |
| 08/14/2026 18:58 | 8 | 41.445 |
| 08/14/2026 18:58 | 1 | 41.36 |
| 08/14/2026 18:58 | 12 | 41.36 |
| 08/14/2026 18:58 | 100 | 41.36 |
| 08/14/2026 18:58 | 35 | 41.38 |
| 08/14/2026 18:58 | 100 | 41.33 |
| 08/14/2026 18:58 | 1 | 41.35 |
| 08/14/2026 18:58 | 1 | 41.35 |
| 08/14/2026 18:58 | 17 | 41.35 |
| 08/14/2026 18:58 | 41 | 41.36 |
| 08/14/2026 18:58 | 58 | 41.36 |
| 08/14/2026 18:58 | 1 | 41.36 |
| 08/14/2026 18:57 | 100 | 41.37 |
| 08/14/2026 18:57 | 100 | 41.33 |
| 08/14/2026 18:57 | 100 | 41.33 |
| 08/14/2026 18:57 | 100 | 41.34 |
| 08/14/2026 18:57 | 100 | 41.35 |
| 08/14/2026 18:57 | 100 | 41.35 |
| 08/14/2026 18:57 | 125 | 41.36 |
| 08/14/2026 18:57 | 56 | 41.37 |
| 08/14/2026 18:57 | 100 | 41.37 |
| 08/14/2026 18:57 | 100 | 41.39 |
| 08/14/2026 18:57 | 240 | 41.39 |
| 08/14/2026 18:57 | 100 | 41.40 |
| 08/14/2026 18:57 | 240 | 41.40 |
| 08/14/2026 18:57 | 240 | 41.41 |
| 08/14/2026 18:57 | 90 | 41.42 |
| 08/14/2026 18:57 | 100 | 41.43 |
| 08/14/2026 18:57 | 100 | 41.46 |
| 08/14/2026 18:57 | 1 | 41.46 |
| 08/14/2026 18:57 | 3 | 41.46 |
| 08/14/2026 18:57 | 95 | 41.46 |
| 08/14/2026 18:57 | 35 | 41.45 |
| 08/14/2026 18:57 | 1 | 41.44 |
| 08/14/2026 18:57 | 35 | 41.44 |
| 08/14/2026 18:57 | 100 | 41.43 |
| 08/14/2026 18:57 | 100 | 41.40 |
| 08/14/2026 18:57 | 100 | 41.44 |
| 08/14/2026 18:57 | 1 | 41.425 |
| 08/14/2026 18:57 | 12 | 41.46 |
| 08/14/2026 18:57 | 69 | 41.47 |
| 08/14/2026 18:57 | 31 | 41.47 |
| 08/14/2026 18:57 | 100 | 41.47 |
| 08/14/2026 18:57 | 67 | 41.51 |
| 08/14/2026 18:57 | 18 | 41.51 |
| 08/14/2026 18:57 | 75 | 41.51 |
| 08/14/2026 18:57 | 1 | 41.51 |
| 08/14/2026 18:57 | 14 | 41.51 |
| 08/14/2026 18:57 | 3 | 41.51 |
| 08/14/2026 18:56 | 49 | 41.58 |
| 08/14/2026 18:56 | 25 | 41.58 |
| 08/14/2026 18:56 | 126 | 41.58 |
| 08/14/2026 18:56 | 100 | 41.58 |
| 08/14/2026 18:56 | 14 | 41.58 |
| 08/14/2026 18:56 | 75 | 41.59 |
| 08/14/2026 18:56 | 25 | 41.59 |
| 08/14/2026 18:56 | 3 | 41.65 |
| 08/14/2026 18:56 | 97 | 41.595 |
| 08/14/2026 18:56 | 200 | 41.595 |
| 08/14/2026 18:56 | 1 | 41.62 |
| 08/14/2026 18:56 | 1 | 41.63 |
| 08/14/2026 18:56 | 1 | 41.63 |
| 08/14/2026 18:56 | 5 | 41.63 |
| 08/14/2026 18:56 | 1 | 41.63 |
| 08/14/2026 18:56 | 68 | 41.64 |
| 08/14/2026 18:56 | 1 | 41.64 |
| 08/14/2026 18:56 | 1 | 41.64 |
| 08/14/2026 18:56 | 1 | 41.64 |
| 08/14/2026 18:56 | 1 | 41.64 |
| 08/14/2026 18:56 | 22 | 41.64 |
| 08/14/2026 18:56 | 1 | 41.64 |
| 08/14/2026 18:56 | 71 | 41.65 |
| 08/14/2026 18:56 | 25 | 41.65 |
| 08/14/2026 18:56 | 1 | 41.65 |
| 08/14/2026 18:56 | 1 | 41.65 |
| 08/14/2026 18:56 | 1 | 41.65 |
| 08/14/2026 18:56 | 1 | 41.65 |
| 08/14/2026 18:56 | 100 | 41.65 |
| 08/14/2026 18:56 | 1 | 41.65 |
| 08/14/2026 18:56 | 100 | 41.66 |
| 08/14/2026 18:56 | 1 | 41.66 |
| 08/14/2026 18:56 | 100 | 41.67 |
| 08/14/2026 18:56 | 60 | 41.68 |
| 08/14/2026 18:56 | 17 | 41.68 |
| 08/14/2026 18:56 | 3 | 41.68 |
| 08/14/2026 18:56 | 40 | 41.68 |
| 08/14/2026 18:56 | 100 | 41.68 |
| 08/14/2026 18:56 | 2 | 41.68 |
| 08/14/2026 18:56 | 20 | 41.68 |
| 08/14/2026 18:56 | 17 | 41.68 |
| 08/14/2026 18:56 | 5 | 41.68 |
| 08/14/2026 18:56 | 100 | 41.68 |
| 08/14/2026 18:56 | 20 | 41.68 |
| 08/14/2026 18:56 | 35 | 41.68 |
| 08/14/2026 18:56 | 97 | 41.68 |
| 08/14/2026 18:56 | 5 | 41.68 |
| 08/14/2026 18:56 | 20 | 41.68 |
| 08/14/2026 18:56 | 100 | 41.69 |
| 08/14/2026 18:56 | 60 | 41.69 |
| 08/14/2026 18:56 | 1 | 41.69 |
| 08/14/2026 18:56 | 100 | 41.69 |
| 08/14/2026 18:56 | 100 | 41.70 |
| 08/14/2026 18:56 | 35 | 41.75 |
| 08/14/2026 18:56 | 100 | 41.77 |
| 08/14/2026 18:56 | 1 | 41.81 |
| 08/14/2026 18:56 | 60 | 41.81 |
| 08/14/2026 18:56 | 411 | 41.76 |
| 08/14/2026 18:56 | 11 | 41.76 |
| 08/14/2026 18:56 | 1581 | 41.76 |
| 08/14/2026 18:56 | 385 | 41.76 |
| 08/14/2026 18:56 | 170 | 41.76 |
| 08/14/2026 18:56 | 100 | 41.75 |
| 08/14/2026 18:56 | 422 | 41.75 |
| 08/14/2026 18:56 | 50 | 41.80 |
| 08/14/2026 18:56 | 105 | 41.80 |
| 08/14/2026 18:56 | 100 | 41.80 |
| 08/14/2026 18:56 | 35 | 41.80 |
| 08/14/2026 18:56 | 615 | 41.81 |
| 08/14/2026 18:56 | 2 | 41.81 |
| 08/14/2026 18:56 | 2 | 41.81 |
| 08/14/2026 18:56 | 240 | 41.80 |
| 08/14/2026 18:56 | 100 | 41.80 |
| 08/14/2026 18:56 | 125 | 41.80 |
| 08/14/2026 18:56 | 176 | 41.80 |
| 08/14/2026 18:56 | 100 | 41.80 |
| 08/14/2026 18:56 | 200 | 41.79 |
| 08/14/2026 18:56 | 39 | 41.79 |
| 08/14/2026 18:56 | 3 | 41.79 |
| 08/14/2026 18:56 | 38 | 41.75 |
| 08/14/2026 18:56 | 327 | 41.75 |
| 08/14/2026 18:56 | 1109 | 41.75 |
| 08/14/2026 18:56 | 100 | 41.75 |
| 08/14/2026 18:56 | 125 | 41.74 |
| 08/14/2026 18:56 | 240 | 41.74 |
| 08/14/2026 18:56 | 6 | 41.745 |
| 08/14/2026 18:56 | 2 | 41.745 |
| 08/14/2026 18:55 | 24 | 41.755 |
| 08/14/2026 18:55 | 1 | 41.80 |
| 08/14/2026 18:54 | 1 | 41.77 |
| 08/14/2026 18:54 | 1 | 41.83 |
| 08/14/2026 18:54 | 1 | 41.83 |
| 08/14/2026 18:54 | 1 | 41.83 |
| 08/14/2026 18:54 | 99 | 41.83 |
| 08/14/2026 18:54 | 1 | 41.83 |
| 08/14/2026 18:53 | 82 | 41.83 |
| 08/14/2026 18:53 | 18 | 41.83 |
| 08/14/2026 18:53 | 1 | 41.83 |
| 08/14/2026 18:53 | 81 | 41.83 |
| 08/14/2026 18:53 | 19 | 41.82 |
| 08/14/2026 18:53 | 82 | 41.82 |
| 08/14/2026 18:53 | 17 | 41.80 |
| 08/14/2026 18:53 | 36 | 41.80 |
| 08/14/2026 18:53 | 1 | 41.80 |
| 08/14/2026 18:53 | 1 | 41.75 |
| 08/14/2026 18:53 | 1 | 41.80 |
| 08/14/2026 18:53 | 36 | 41.79 |
| 08/14/2026 18:53 | 64 | 41.80 |
| 08/14/2026 18:53 | 100 | 41.79 |
| 08/14/2026 18:53 | 67 | 41.79 |
| 08/14/2026 18:53 | 6 | 41.79 |
| 08/14/2026 18:53 | 1 | 41.79 |
| 08/14/2026 18:53 | 1 | 41.68 |
| 08/14/2026 18:53 | 1 | 41.79 |
| 08/14/2026 18:53 | 8 | 41.74 |
| 08/14/2026 18:53 | 66 | 41.74 |
| 08/14/2026 18:53 | 7 | 41.74 |
| 08/14/2026 18:53 | 100 | 41.74 |
| 08/14/2026 18:53 | 74 | 41.73 |
| 08/14/2026 18:53 | 25 | 41.73 |
| 08/14/2026 18:53 | 1 | 41.73 |
| 08/14/2026 18:53 | 4 | 41.705 |
| 08/14/2026 18:53 | 2 | 41.705 |
| 08/14/2026 18:53 | 98 | 41.705 |
| 08/14/2026 18:53 | 5 | 41.68 |
| 08/14/2026 18:53 | 1 | 41.705 |
| 08/14/2026 18:53 | 1 | 41.705 |
| 08/14/2026 18:53 | 6 | 41.705 |
| 08/14/2026 18:53 | 100 | 41.705 |
| 08/14/2026 18:53 | 100 | 41.705 |
| 08/14/2026 18:53 | 1 | 41.72 |
| 08/14/2026 18:53 | 1 | 41.72 |
| 08/14/2026 18:53 | 100 | 41.72 |
| 08/14/2026 18:53 | 1 | 41.76 |
| 08/14/2026 18:53 | 10 | 41.76 |
| 08/14/2026 18:53 | 1 | 41.78 |
| 08/14/2026 18:53 | 100 | 41.77 |
| 08/14/2026 18:53 | 25 | 41.78 |
| 08/14/2026 18:53 | 1 | 41.82 |
| 08/14/2026 18:52 | 100 | 41.77 |
| 08/14/2026 18:52 | 87 | 41.755 |
| 08/14/2026 18:52 | 1 | 41.77 |
| 08/14/2026 18:52 | 161 | 41.69 |
| 08/14/2026 18:52 | 240 | 41.70 |
| 08/14/2026 18:52 | 1 | 41.79 |
| 08/14/2026 18:52 | 4 | 41.76 |
| 08/14/2026 18:52 | 29 | 41.70 |
| 08/14/2026 18:52 | 1 | 41.68 |
| 08/14/2026 18:52 | 43 | 41.73 |
| 08/14/2026 18:52 | 4 | 41.73 |
| 08/14/2026 18:52 | 1 | 41.73 |
| 08/14/2026 18:52 | 1 | 41.73 |
| 08/14/2026 18:52 | 1 | 41.68 |
| 08/14/2026 18:52 | 1 | 41.70 |
| 08/14/2026 18:52 | 1 | 41.68 |
| 08/14/2026 18:51 | 1 | 41.68 |
| 08/14/2026 18:51 | 1 | 41.68 |
| 08/14/2026 18:51 | 1 | 41.68 |
| 08/14/2026 18:51 | 40 | 41.76 |
| 08/14/2026 18:51 | 1 | 41.68 |
| 08/14/2026 18:51 | 1 | 41.78 |
| 08/14/2026 18:51 | 1 | 41.68 |
| 08/14/2026 18:51 | 1 | 41.77 |
| 08/14/2026 18:51 | 1 | 41.68 |
| 08/14/2026 18:51 | 1 | 41.68 |
| 08/14/2026 18:51 | 5 | 41.74 |
| 08/14/2026 18:51 | 100 | 41.74 |
| 08/14/2026 18:51 | 1 | 41.68 |
| 08/14/2026 18:51 | 1 | 41.68 |
| 08/14/2026 18:51 | 1 | 41.68 |
| 08/14/2026 18:51 | 20 | 41.705 |
| 08/14/2026 18:51 | 80 | 41.73 |
| 08/14/2026 18:51 | 100 | 41.73 |
| 08/14/2026 18:51 | 3 | 41.73 |
| 08/14/2026 18:51 | 99 | 41.73 |
| 08/14/2026 18:51 | 100 | 41.73 |
| 08/14/2026 18:51 | 25 | 41.74 |
| 08/14/2026 18:51 | 25 | 41.74 |
| 08/14/2026 18:51 | 25 | 41.74 |
| 08/14/2026 18:51 | 25 | 41.74 |
| 08/14/2026 18:51 | 1 | 41.765 |
| 08/14/2026 18:51 | 1 | 41.70 |
| 08/14/2026 18:51 | 1 | 41.70 |
| 08/14/2026 18:51 | 100 | 41.73 |
| 08/14/2026 18:51 | 100 | 41.71 |
| 08/14/2026 18:51 | 1 | 41.71 |
| 08/14/2026 18:51 | 1 | 41.72 |
| 08/14/2026 18:51 | 1 | 41.73 |
| 08/14/2026 18:51 | 100 | 41.77 |
| 08/14/2026 18:51 | 100 | 41.79 |
| 08/14/2026 18:51 | 100 | 41.80 |
| 08/14/2026 18:51 | 4 | 41.81 |
| 08/14/2026 18:51 | 15 | 41.81 |
| 08/14/2026 18:51 | 45 | 41.81 |
| 08/14/2026 18:51 | 55 | 41.81 |
| 08/14/2026 18:51 | 1 | 41.81 |
| 08/14/2026 18:51 | 1 | 41.86 |
| 08/14/2026 18:50 | 44 | 41.81 |
| 08/14/2026 18:50 | 4 | 41.82 |
| 08/14/2026 18:50 | 11 | 41.86 |
| 08/14/2026 18:50 | 1 | 41.86 |
| 08/14/2026 18:50 | 48 | 41.86 |
| 08/14/2026 18:50 | 100 | 41.85 |
| 08/14/2026 18:50 | 1 | 41.82 |
| 08/14/2026 18:50 | 200 | 41.82 |
| 08/14/2026 18:50 | 500 | 41.84 |
| 08/14/2026 18:50 | 1 | 41.90 |
| 08/14/2026 18:50 | 1 | 41.89 |
| 08/14/2026 18:50 | 1 | 41.89 |
| 08/14/2026 18:50 | 100 | 41.86 |
| 08/14/2026 18:50 | 100 | 41.85 |
| 08/14/2026 18:50 | 100 | 41.84 |
| 08/14/2026 18:50 | 1 | 41.84 |
| 08/14/2026 18:50 | 1 | 41.84 |
| 08/14/2026 18:50 | 400 | 41.84 |
| 08/14/2026 18:50 | 100 | 41.84 |
| 08/14/2026 18:50 | 400 | 41.85 |
| 08/14/2026 18:50 | 1 | 41.90 |
| 08/14/2026 18:49 | 100 | 41.85 |
| 08/14/2026 18:49 | 68 | 41.89 |
| 08/14/2026 18:49 | 1 | 41.92 |
| 08/14/2026 18:49 | 1 | 41.92 |
| 08/14/2026 18:49 | 1 | 41.885 |
| 08/14/2026 18:49 | 1 | 41.93 |
| 08/14/2026 18:49 | 30 | 41.79 |
| 08/14/2026 18:49 | 70 | 41.84 |
| 08/14/2026 18:49 | 1 | 41.96 |
| 08/14/2026 18:49 | 1 | 41.97 |
| 08/14/2026 18:49 | 1 | 41.97 |
| 08/14/2026 18:49 | 1 | 41.95 |
| 08/14/2026 18:49 | 100 | 41.87 |
| 08/14/2026 18:49 | 1 | 41.92 |
| 08/14/2026 18:49 | 113 | 41.75 |
| 08/14/2026 18:49 | 240 | 41.76 |
| 08/14/2026 18:49 | 2 | 41.85 |
| 08/14/2026 18:48 | 400 | 41.86 |
| 08/14/2026 18:48 | 39 | 41.86 |
| 08/14/2026 18:48 | 25 | 41.86 |
| 08/14/2026 18:48 | 1 | 41.86 |
| 08/14/2026 18:48 | 7 | 41.86 |
| 08/14/2026 18:48 | 100 | 41.85 |
| 08/14/2026 18:48 | 240 | 41.85 |
| 08/14/2026 18:48 | 125 | 41.85 |
| 08/14/2026 18:48 | 240 | 41.84 |
| 08/14/2026 18:48 | 1 | 41.82 |
| 08/14/2026 18:48 | 1 | 41.78 |
| 08/14/2026 18:48 | 1 | 41.78 |
| 08/14/2026 18:48 | 1 | 41.78 |
| 08/14/2026 18:48 | 1 | 41.73 |
| 08/14/2026 18:48 | 73 | 41.70 |
| 08/14/2026 18:48 | 27 | 41.70 |
| 08/14/2026 18:48 | 73 | 41.69 |
| 08/14/2026 18:48 | 100 | 41.68 |
| 08/14/2026 18:48 | 1 | 41.71 |
| 08/14/2026 18:48 | 1 | 41.72 |
| 08/14/2026 18:48 | 200 | 41.76 |
| 08/14/2026 18:48 | 100 | 41.74 |
| 08/14/2026 18:48 | 1 | 41.73 |
| 08/14/2026 18:48 | 20 | 41.77 |
| 08/14/2026 18:48 | 2 | 41.78 |
| 08/14/2026 18:48 | 39 | 41.78 |
| 08/14/2026 18:48 | 61 | 41.78 |
| 08/14/2026 18:48 | 75 | 41.79 |
| 08/14/2026 18:48 | 25 | 41.79 |
| 08/14/2026 18:48 | 1 | 41.87 |
| 08/14/2026 18:48 | 1 | 41.87 |
| 08/14/2026 18:47 | 1 | 41.87 |
| 08/14/2026 18:47 | 1 | 41.87 |
| 08/14/2026 18:47 | 1 | 41.98 |
| 08/14/2026 18:47 | 1 | 41.98 |
| 08/14/2026 18:47 | 1 | 41.98 |
| 08/14/2026 18:47 | 1 | 41.97 |
| 08/14/2026 18:47 | 70 | 42.00 |
| 08/14/2026 18:47 | 240 | 41.99 |
| 08/14/2026 18:47 | 125 | 41.99 |
| 08/14/2026 18:47 | 240 | 41.98 |
| 08/14/2026 18:47 | 125 | 41.99 |
| 08/14/2026 18:47 | 240 | 41.99 |
| 08/14/2026 18:47 | 17 | 41.99 |
| 08/14/2026 18:47 | 43 | 41.99 |
| 08/14/2026 18:47 | 55 | 41.99 |
| 08/14/2026 18:47 | 10 | 41.98 |
| 08/14/2026 18:47 | 115 | 41.98 |
| 08/14/2026 18:47 | 1 | 41.99 |
| 08/14/2026 18:47 | 60 | 41.94 |
| 08/14/2026 18:47 | 8 | 41.94 |
| 08/14/2026 18:47 | 106 | 41.97 |
| 08/14/2026 18:47 | 60 | 41.94 |
| 08/14/2026 18:47 | 100 | 41.95 |
| 08/14/2026 18:47 | 1 | 41.99 |
| 08/14/2026 18:47 | 117 | 41.98 |
| 08/14/2026 18:47 | 86 | 41.94 |
| 08/14/2026 18:47 | 10 | 41.88 |
| 08/14/2026 18:47 | 1 | 41.89 |
| 08/14/2026 18:47 | 4 | 41.90 |
| 08/14/2026 18:47 | 21 | 41.88 |
| 08/14/2026 18:47 | 100 | 41.86 |
| 08/14/2026 18:47 | 51 | 41.85 |
| 08/14/2026 18:47 | 49 | 41.85 |
| 08/14/2026 18:47 | 51 | 41.82 |
| 08/14/2026 18:47 | 100 | 41.815 |
| 08/14/2026 18:47 | 500 | 41.82 |
| 08/14/2026 18:47 | 1 | 41.84 |
| 08/14/2026 18:47 | 100 | 41.85 |
| 08/14/2026 18:47 | 1 | 41.85 |
| 08/14/2026 18:47 | 25 | 41.86 |
| 08/14/2026 18:47 | 101 | 41.86 |
| 08/14/2026 18:47 | 101 | 41.86 |
| 08/14/2026 18:47 | 40 | 41.86 |
| 08/14/2026 18:47 | 100 | 41.87 |
| 08/14/2026 18:47 | 20 | 41.87 |
| 08/14/2026 18:47 | 64 | 41.88 |
| 08/14/2026 18:47 | 33 | 41.90 |
| 08/14/2026 18:47 | 1 | 41.95 |
| 08/14/2026 18:47 | 1 | 41.95 |
| 08/14/2026 18:47 | 1 | 41.90 |
| 08/14/2026 18:47 | 1 | 41.95 |
| 08/14/2026 18:47 | 12 | 41.95 |
| 08/14/2026 18:47 | 1 | 41.935 |
| 08/14/2026 18:47 | 1 | 41.95 |
| 08/14/2026 18:47 | 1 | 41.90 |
| 08/14/2026 18:47 | 1 | 41.90 |
| 08/14/2026 18:47 | 1 | 41.935 |
| 08/14/2026 18:46 | 1 | 41.98 |
| 08/14/2026 18:46 | 1 | 41.98 |
| 08/14/2026 18:46 | 1 | 41.98 |
| 08/14/2026 18:46 | 1 | 41.98 |
| 08/14/2026 18:46 | 1 | 41.98 |
| 08/14/2026 18:46 | 1 | 41.97 |
| 08/14/2026 18:46 | 1 | 41.97 |
| 08/14/2026 18:46 | 1 | 41.97 |
| 08/14/2026 18:46 | 58 | 41.96 |
| 08/14/2026 18:46 | 2 | 41.90 |
| 08/14/2026 18:46 | 20 | 41.90 |
| 08/14/2026 18:46 | 100 | 41.92 |
| 08/14/2026 18:46 | 50 | 41.92 |
| 08/14/2026 18:46 | 50 | 41.92 |
| 08/14/2026 18:46 | 193 | 41.92 |
| 08/14/2026 18:46 | 100 | 41.92 |
| 08/14/2026 18:46 | 1 | 41.955 |
| 08/14/2026 18:46 | 100 | 41.93 |
| 08/14/2026 18:46 | 193 | 41.93 |
| 08/14/2026 18:46 | 1 | 41.88 |
| 08/14/2026 18:46 | 1 | 41.98 |
| 08/14/2026 18:46 | 1 | 41.97 |
| 08/14/2026 18:46 | 1 | 41.98 |
| 08/14/2026 18:46 | 1 | 41.98 |
| 08/14/2026 18:46 | 1 | 41.98 |
| 08/14/2026 18:46 | 1 | 41.98 |
| 08/14/2026 18:46 | 1 | 41.98 |
| 08/14/2026 18:46 | 1 | 41.98 |
| 08/14/2026 18:46 | 1 | 41.89 |
| 08/14/2026 18:46 | 1 | 41.97 |
| 08/14/2026 18:46 | 1 | 41.935 |
| 08/14/2026 18:46 | 1 | 41.96 |
| 08/14/2026 18:46 | 1 | 41.96 |
| 08/14/2026 18:46 | 1 | 41.96 |
| 08/14/2026 18:46 | 1 | 41.95 |
| 08/14/2026 18:46 | 1 | 41.95 |
| 08/14/2026 18:46 | 1 | 41.93 |
| 08/14/2026 18:46 | 1 | 41.93 |
| 08/14/2026 18:46 | 1 | 41.92 |
| 08/14/2026 18:46 | 1 | 41.93 |
| 08/14/2026 18:46 | 1 | 41.93 |
| 08/14/2026 18:46 | 1 | 41.935 |
| 08/14/2026 18:46 | 1 | 41.95 |
| 08/14/2026 18:46 | 11 | 41.89 |
| 08/14/2026 18:46 | 238 | 41.89 |
| 08/14/2026 18:46 | 50 | 41.89 |
| 08/14/2026 18:46 | 199 | 41.89 |
| 08/14/2026 18:46 | 50 | 41.89 |
| 08/14/2026 18:46 | 100 | 41.89 |
| 08/14/2026 18:46 | 3 | 41.89 |
| 08/14/2026 18:46 | 67 | 41.89 |
| 08/14/2026 18:46 | 40 | 41.89 |
| 08/14/2026 18:46 | 1 | 41.89 |
| 08/14/2026 18:46 | 141 | 41.91 |
| 08/14/2026 18:46 | 100 | 41.92 |
| 08/14/2026 18:46 | 2 | 41.92 |
| 08/14/2026 18:46 | 1 | 41.95 |
| 08/14/2026 18:46 | 1 | 41.95 |
| 08/14/2026 18:46 | 1 | 41.95 |
| 08/14/2026 18:46 | 60 | 41.93 |
| 08/14/2026 18:46 | 1 | 41.97 |
| 08/14/2026 18:45 | 190 | 41.95 |
| 08/14/2026 18:45 | 1 | 42.00 |
| 08/14/2026 18:45 | 1 | 41.99 |
| 08/14/2026 18:45 | 1 | 41.99 |
| 08/14/2026 18:45 | 2 | 41.99 |
| 08/14/2026 18:45 | 1 | 41.96 |
| 08/14/2026 18:45 | 1 | 41.945 |
| 08/14/2026 18:45 | 1 | 41.945 |
| 08/14/2026 18:45 | 200 | 41.94 |
| 08/14/2026 18:45 | 1 | 41.945 |
| 08/14/2026 18:45 | 1 | 41.945 |
| 08/14/2026 18:45 | 1 | 41.945 |
| 08/14/2026 18:45 | 10 | 41.92 |
| 08/14/2026 18:45 | 1 | 41.92 |
| 08/14/2026 18:45 | 1 | 41.92 |
| 08/14/2026 18:45 | 1 | 41.89 |
| 08/14/2026 18:45 | 2 | 41.96 |
| 08/14/2026 18:45 | 1 | 41.94 |
| 08/14/2026 18:45 | 1 | 41.94 |
| 08/14/2026 18:45 | 1 | 41.94 |
| 08/14/2026 18:45 | 1 | 41.94 |
| 08/14/2026 18:45 | 1 | 41.94 |
| 08/14/2026 18:45 | 1 | 41.94 |
| 08/14/2026 18:45 | 2 | 41.94 |
| 08/14/2026 18:45 | 1 | 41.94 |
| 08/14/2026 18:45 | 1 | 41.94 |
| 08/14/2026 18:45 | 1 | 41.98 |
| 08/14/2026 18:45 | 1 | 41.96 |
| 08/14/2026 18:45 | 99 | 41.93 |
| 08/14/2026 18:45 | 1 | 41.93 |
| 08/14/2026 18:45 | 100 | 41.89 |
| 08/14/2026 18:45 | 100 | 41.86 |
| 08/14/2026 18:45 | 100 | 41.88 |
| 08/14/2026 18:45 | 1 | 41.88 |
| 08/14/2026 18:45 | 1 | 41.74 |
| 08/14/2026 18:45 | 98 | 41.88 |
| 08/14/2026 18:45 | 125 | 41.87 |
| 08/14/2026 18:45 | 240 | 41.86 |
| 08/14/2026 18:45 | 41 | 41.85 |
| 08/14/2026 18:45 | 199 | 41.85 |
| 08/14/2026 18:45 | 1 | 41.88 |
| 08/14/2026 18:45 | 1 | 41.84 |
| 08/14/2026 18:45 | 1 | 41.87 |
| 08/14/2026 18:45 | 1 | 41.86 |
| 08/14/2026 18:45 | 1 | 41.86 |
| 08/14/2026 18:45 | 193 | 41.83 |
| 08/14/2026 18:45 | 7 | 41.83 |
| 08/14/2026 18:45 | 1 | 41.83 |
| 08/14/2026 18:45 | 1 | 41.83 |
| 08/14/2026 18:45 | 3 | 41.77 |
| 08/14/2026 18:45 | 22 | 41.75 |
| 08/14/2026 18:45 | 1 | 41.74 |
| 08/14/2026 18:45 | 4 | 41.69 |
| 08/14/2026 18:45 | 4 | 41.66 |
| 08/14/2026 18:45 | 20 | 41.56 |
| 08/14/2026 18:45 | 80 | 41.57 |
| 08/14/2026 18:45 | 20 | 41.62 |
| 08/14/2026 18:45 | 1 | 41.62 |
| 08/14/2026 18:45 | 20 | 41.59 |
| 08/14/2026 18:45 | 300 | 41.59 |
| 08/14/2026 18:45 | 15 | 41.59 |
| 08/14/2026 18:45 | 5 | 41.59 |
| 08/14/2026 18:45 | 5 | 41.59 |
| 08/14/2026 18:45 | 15 | 41.59 |
| 08/14/2026 18:45 | 2 | 41.59 |
| 08/14/2026 18:45 | 18 | 41.59 |
| 08/14/2026 18:45 | 182 | 41.59 |
| 08/14/2026 18:45 | 100 | 41.59 |
| 08/14/2026 18:45 | 20 | 41.55 |
| 08/14/2026 18:45 | 1 | 41.52 |
| 08/14/2026 18:45 | 34 | 41.57 |
| 08/14/2026 18:45 | 100 | 41.54 |
| 08/14/2026 18:45 | 100 | 41.58 |
| 08/14/2026 18:45 | 100 | 41.58 |
| 08/14/2026 18:45 | 10 | 41.625 |
| 08/14/2026 18:45 | 25 | 41.625 |
| 08/14/2026 18:45 | 25 | 41.59 |
| 08/14/2026 18:44 | 100 | 41.66 |
| 08/14/2026 18:44 | 75 | 41.64 |
| 08/14/2026 18:44 | 25 | 41.65 |
| 08/14/2026 18:44 | 25 | 41.65 |
| 08/14/2026 18:44 | 25 | 41.65 |
| 08/14/2026 18:44 | 25 | 41.65 |
| 08/14/2026 18:44 | 100 | 41.65 |
| 08/14/2026 18:44 | 100 | 41.65 |
| 08/14/2026 18:44 | 19 | 41.71 |
| 08/14/2026 18:44 | 100 | 41.71 |
| 08/14/2026 18:44 | 25 | 41.72 |
| 08/14/2026 18:44 | 200 | 41.72 |
| 08/14/2026 18:44 | 3 | 41.75 |
| 08/14/2026 18:44 | 23 | 41.75 |
| 08/14/2026 18:44 | 100 | 41.75 |
| 08/14/2026 18:44 | 75 | 41.75 |
| 08/14/2026 18:44 | 25 | 41.75 |
| 08/14/2026 18:44 | 66 | 41.75 |
| 08/14/2026 18:44 | 75 | 41.76 |
| 08/14/2026 18:44 | 25 | 41.76 |
| 08/14/2026 18:44 | 6 | 41.79 |
| 08/14/2026 18:44 | 1 | 41.79 |
| 08/14/2026 18:44 | 23 | 41.86 |
| 08/14/2026 18:44 | 100 | 41.86 |
| 08/14/2026 18:44 | 62 | 41.81 |
| 08/14/2026 18:44 | 4 | 41.795 |
| 08/14/2026 18:44 | 100 | 41.75 |
| 08/14/2026 18:44 | 66 | 41.74 |
| 08/14/2026 18:44 | 100 | 41.73 |
| 08/14/2026 18:44 | 133 | 41.73 |
| 08/14/2026 18:44 | 125 | 41.73 |
| 08/14/2026 18:44 | 8 | 41.71 |
| 08/14/2026 18:44 | 100 | 41.65 |
| 08/14/2026 18:44 | 100 | 41.68 |
| 08/14/2026 18:43 | 100 | 41.74 |
| 08/14/2026 18:43 | 6 | 41.74 |
| 08/14/2026 18:43 | 1 | 41.74 |
| 08/14/2026 18:43 | 1 | 41.795 |
| 08/14/2026 18:43 | 52 | 41.69 |
| 08/14/2026 18:42 | 1 | 41.83 |
| 08/14/2026 18:42 | 49 | 41.80 |
| 08/14/2026 18:42 | 1 | 41.80 |
| 08/14/2026 18:42 | 1 | 41.67 |
| 08/14/2026 18:42 | 1 | 41.795 |
| 08/14/2026 18:42 | 23 | 41.795 |
| 08/14/2026 18:42 | 1 | 41.795 |
| 08/14/2026 18:42 | 20 | 41.70 |
| 08/14/2026 18:42 | 4 | 41.755 |
| 08/14/2026 18:42 | 59 | 41.56 |
| 08/14/2026 18:42 | 40 | 41.60 |
| 08/14/2026 18:42 | 1 | 41.69 |
| 08/14/2026 18:42 | 3 | 41.69 |
| 08/14/2026 18:42 | 1 | 41.70 |
| 08/14/2026 18:42 | 100 | 41.74 |
| 08/14/2026 18:42 | 100 | 41.74 |
| 08/14/2026 18:42 | 100 | 41.77 |
| 08/14/2026 18:42 | 42 | 41.77 |
| 08/14/2026 18:42 | 2 | 41.77 |
| 08/14/2026 18:42 | 100 | 41.79 |
| 08/14/2026 18:42 | 62 | 41.79 |
| 08/14/2026 18:42 | 17 | 41.86 |
| 08/14/2026 18:42 | 100 | 41.78 |
| 08/14/2026 18:42 | 2 | 41.78 |
| 08/14/2026 18:42 | 10 | 41.76 |
| 08/14/2026 18:42 | 25 | 41.76 |
| 08/14/2026 18:42 | 1 | 41.73 |
| 08/14/2026 18:42 | 19 | 41.75 |
| 08/14/2026 18:42 | 1 | 41.78 |
| 08/14/2026 18:42 | 99 | 41.79 |
| 08/14/2026 18:42 | 1 | 41.79 |
| 08/14/2026 18:42 | 1 | 41.79 |
| 08/14/2026 18:42 | 1 | 41.79 |
| 08/14/2026 18:42 | 1 | 41.80 |
| 08/14/2026 18:42 | 22 | 41.82 |
| 08/14/2026 18:42 | 2 | 41.82 |
| 08/14/2026 18:42 | 100 | 41.82 |
| 08/14/2026 18:42 | 1 | 41.82 |
| 08/14/2026 18:42 | 100 | 41.88 |
| 08/14/2026 18:42 | 5 | 41.88 |
| 08/14/2026 18:42 | 59 | 41.90 |
| 08/14/2026 18:42 | 41 | 41.88 |
| 08/14/2026 18:42 | 57 | 41.87 |
| 08/14/2026 18:42 | 68 | 41.87 |
| 08/14/2026 18:42 | 188 | 41.87 |
| 08/14/2026 18:42 | 6 | 41.87 |
| 08/14/2026 18:42 | 109 | 41.87 |
| 08/14/2026 18:42 | 125 | 41.87 |
| 08/14/2026 18:42 | 25 | 41.87 |
| 08/14/2026 18:42 | 125 | 41.87 |
| 08/14/2026 18:42 | 50 | 41.87 |
| 08/14/2026 18:42 | 256 | 41.87 |
| 08/14/2026 18:42 | 6 | 41.87 |
| 08/14/2026 18:42 | 6 | 41.87 |
| 08/14/2026 18:42 | 25 | 41.87 |
| 08/14/2026 18:42 | 25 | 41.87 |
| 08/14/2026 18:42 | 14 | 41.87 |
| 08/14/2026 18:42 | 14 | 41.87 |
| 08/14/2026 18:42 | 72 | 41.87 |
| 08/14/2026 18:42 | 14 | 41.87 |
| 08/14/2026 18:42 | 6 | 41.85 |
| 08/14/2026 18:42 | 30 | 41.85 |
| 08/14/2026 18:42 | 50 | 41.85 |
| 08/14/2026 18:42 | 19 | 41.85 |
| 08/14/2026 18:42 | 5 | 41.85 |
| 08/14/2026 18:42 | 1 | 41.85 |
| 08/14/2026 18:42 | 25 | 41.85 |
| 08/14/2026 18:42 | 59 | 41.85 |
| 08/14/2026 18:42 | 16 | 41.85 |
| 08/14/2026 18:42 | 100 | 41.85 |
| 08/14/2026 18:42 | 59 | 41.86 |
| 08/14/2026 18:42 | 50 | 41.90 |
| 08/14/2026 18:42 | 50 | 41.90 |
| 08/14/2026 18:42 | 41 | 41.90 |
| 08/14/2026 18:42 | 8 | 41.90 |
| 08/14/2026 18:42 | 200 | 41.94 |
| 08/14/2026 18:42 | 2 | 41.94 |
| 08/14/2026 18:42 | 50 | 42.00 |
| 08/14/2026 18:42 | 34 | 42.00 |
| 08/14/2026 18:42 | 4 | 41.97 |
| 08/14/2026 18:42 | 44 | 41.97 |
| 08/14/2026 18:42 | 100 | 41.97 |
| 08/14/2026 18:42 | 17 | 41.96 |
| 08/14/2026 18:42 | 1 | 41.91 |
| 08/14/2026 18:42 | 18 | 41.92 |
| 08/14/2026 18:42 | 18 | 41.94 |
| 08/14/2026 18:41 | 1 | 41.95 |
| 08/14/2026 18:41 | 71 | 41.97 |
| 08/14/2026 18:41 | 25 | 41.97 |
| 08/14/2026 18:41 | 99 | 41.96 |
| 08/14/2026 18:41 | 1 | 41.96 |
| 08/14/2026 18:41 | 66 | 42.00 |
| 08/14/2026 18:41 | 100 | 41.99 |
| 08/14/2026 18:41 | 100 | 41.98 |
| 08/14/2026 18:41 | 1 | 41.99 |
| 08/14/2026 18:41 | 100 | 41.96 |
| 08/14/2026 18:41 | 5 | 41.97 |
| 08/14/2026 18:41 | 2 | 41.93 |
| 08/14/2026 18:41 | 100 | 41.91 |
| 08/14/2026 18:41 | 25 | 41.90 |
| 08/14/2026 18:41 | 25 | 41.90 |
| 08/14/2026 18:41 | 100 | 41.915 |
| 08/14/2026 18:41 | 1 | 41.89 |
| 08/14/2026 18:41 | 100 | 41.90 |
| 08/14/2026 18:41 | 114 | 41.90 |
| 08/14/2026 18:41 | 12 | 41.90 |
| 08/14/2026 18:41 | 1 | 41.90 |
| 08/14/2026 18:41 | 18 | 41.89 |
| 08/14/2026 18:41 | 32 | 41.87 |
| 08/14/2026 18:41 | 1 | 41.84 |
| 08/14/2026 18:41 | 10 | 41.87 |
| 08/14/2026 18:41 | 20 | 41.87 |
| 08/14/2026 18:41 | 1 | 41.87 |
| 08/14/2026 18:41 | 1 | 41.84 |
| 08/14/2026 18:41 | 1 | 41.87 |
| 08/14/2026 18:41 | 1 | 41.84 |
| 08/14/2026 18:41 | 1 | 41.87 |
| 08/14/2026 18:41 | 1 | 41.84 |
| 08/14/2026 18:41 | 65 | 41.88 |
| 08/14/2026 18:41 | 1 | 41.92 |
| 08/14/2026 18:40 | 12 | 41.85 |
| 08/14/2026 18:40 | 1 | 41.84 |
| 08/14/2026 18:40 | 100 | 41.85 |
| 08/14/2026 18:40 | 100 | 41.88 |
| 08/14/2026 18:40 | 100 | 41.88 |
| 08/14/2026 18:40 | 5 | 41.85 |
| 08/14/2026 18:40 | 5 | 41.85 |
| 08/14/2026 18:40 | 5 | 41.85 |
| 08/14/2026 18:40 | 1 | 41.85 |
| 08/14/2026 18:40 | 100 | 41.85 |
| 08/14/2026 18:40 | 60 | 41.85 |
| 08/14/2026 18:40 | 100 | 41.85 |
| 08/14/2026 18:40 | 100 | 41.87 |
| 08/14/2026 18:40 | 100 | 41.88 |
| 08/14/2026 18:40 | 2 | 41.92 |
| 08/14/2026 18:40 | 1 | 41.86 |
| 08/14/2026 18:40 | 43 | 41.90 |
| 08/14/2026 18:40 | 57 | 41.90 |
| 08/14/2026 18:40 | 1000 | 41.90 |
| 08/14/2026 18:40 | 5 | 41.935 |
| 08/14/2026 18:40 | 5 | 41.93 |
| 08/14/2026 18:40 | 50 | 41.89 |
| 08/14/2026 18:40 | 23 | 41.91 |
| 08/14/2026 18:40 | 200 | 41.87 |
| 08/14/2026 18:40 | 24 | 41.87 |
| 08/14/2026 18:40 | 200 | 41.85 |
| 08/14/2026 18:40 | 21 | 41.83 |
| 08/14/2026 18:40 | 108 | 41.83 |
| 08/14/2026 18:40 | 2 | 41.83 |
| 08/14/2026 18:40 | 14 | 41.83 |
| 08/14/2026 18:40 | 216 | 41.83 |
| 08/14/2026 18:40 | 186 | 41.82 |
| 08/14/2026 18:40 | 4 | 41.79 |
| 08/14/2026 18:40 | 100 | 41.81 |
| 08/14/2026 18:40 | 34 | 41.83 |
| 08/14/2026 18:40 | 100 | 41.82 |
| 08/14/2026 18:40 | 100 | 41.82 |
| 08/14/2026 18:40 | 140 | 41.80 |
| 08/14/2026 18:40 | 21 | 41.77 |
| 08/14/2026 18:40 | 1 | 41.67 |
| 08/14/2026 18:39 | 1 | 41.67 |
| 08/14/2026 18:39 | 8 | 41.67 |
| 08/14/2026 18:39 | 1 | 41.74 |
| 08/14/2026 18:39 | 1 | 41.73 |
| 08/14/2026 18:39 | 664 | 41.70 |
| 08/14/2026 18:39 | 2336 | 41.70 |
| 08/14/2026 18:39 | 240 | 41.69 |
| 08/14/2026 18:39 | 125 | 41.69 |
| 08/14/2026 18:39 | 100 | 41.68 |
| 08/14/2026 18:39 | 99 | 41.68 |
| 08/14/2026 18:39 | 100 | 41.68 |
| 08/14/2026 18:39 | 1 | 41.55 |
| 08/14/2026 18:39 | 28 | 41.61 |
| 08/14/2026 18:39 | 42 | 41.60 |
| 08/14/2026 18:39 | 58 | 41.60 |
| 08/14/2026 18:39 | 660 | 41.60 |
| 08/14/2026 18:39 | 240 | 41.60 |
| 08/14/2026 18:39 | 43 | 41.59 |
| 08/14/2026 18:39 | 5 | 41.59 |
| 08/14/2026 18:39 | 58 | 41.54 |
| 08/14/2026 18:39 | 1 | 41.50 |
| 08/14/2026 18:38 | 1 | 41.49 |
| 08/14/2026 18:38 | 37 | 41.55 |
| 08/14/2026 18:38 | 1 | 41.56 |
| 08/14/2026 18:38 | 31 | 41.55 |
| 08/14/2026 18:38 | 100 | 41.55 |
| 08/14/2026 18:38 | 1 | 41.52 |
| 08/14/2026 18:38 | 100 | 41.49 |
| 08/14/2026 18:38 | 25 | 41.52 |
| 08/14/2026 18:38 | 100 | 41.42 |
| 08/14/2026 18:38 | 157 | 41.52 |
| 08/14/2026 18:38 | 200 | 41.52 |
| 08/14/2026 18:38 | 33 | 41.55 |
| 08/14/2026 18:38 | 160 | 41.515 |
| 08/14/2026 18:38 | 10 | 41.55 |
| 08/14/2026 18:38 | 4 | 41.55 |
| 08/14/2026 18:38 | 20 | 41.55 |
| 08/14/2026 18:38 | 1 | 41.55 |
| 08/14/2026 18:38 | 100 | 41.43 |
| 08/14/2026 18:37 | 43 | 41.48 |
| 08/14/2026 18:37 | 157 | 41.48 |
| 08/14/2026 18:37 | 1 | 41.41 |
| 08/14/2026 18:37 | 1 | 41.40 |
| 08/14/2026 18:37 | 100 | 41.55 |
| 08/14/2026 18:37 | 150 | 41.55 |
| 08/14/2026 18:37 | 50 | 41.55 |
| 08/14/2026 18:37 | 100 | 41.55 |
| 08/14/2026 18:37 | 150 | 41.58 |
| 08/14/2026 18:37 | 25 | 41.58 |
| 08/14/2026 18:37 | 25 | 41.58 |
| 08/14/2026 18:37 | 200 | 41.63 |
| 08/14/2026 18:37 | 100 | 41.60 |
| 08/14/2026 18:37 | 100 | 41.60 |
| 08/14/2026 18:37 | 100 | 41.60 |
| 08/14/2026 18:37 | 3 | 41.60 |
| 08/14/2026 18:37 | 100 | 41.59 |
| 08/14/2026 18:37 | 3 | 41.59 |
| 08/14/2026 18:37 | 100 | 41.58 |
| 08/14/2026 18:37 | 3 | 41.58 |
| 08/14/2026 18:37 | 3 | 41.58 |
| 08/14/2026 18:37 | 1 | 41.58 |
| 08/14/2026 18:37 | 1 | 41.56 |
| 08/14/2026 18:37 | 11 | 41.56 |
| 08/14/2026 18:37 | 101 | 41.56 |
| 08/14/2026 18:37 | 100 | 41.56 |
| 08/14/2026 18:37 | 12 | 41.55 |
| 08/14/2026 18:37 | 1 | 41.55 |
| 08/14/2026 18:37 | 259 | 41.54 |
| 08/14/2026 18:37 | 1 | 41.48 |
| 08/14/2026 18:37 | 88 | 41.55 |
| 08/14/2026 18:37 | 125 | 41.55 |
| 08/14/2026 18:37 | 5 | 41.55 |
| 08/14/2026 18:37 | 97 | 41.53 |
| 08/14/2026 18:37 | 89 | 41.445 |
| 08/14/2026 18:37 | 39 | 41.445 |
| 08/14/2026 18:37 | 8 | 41.445 |
| 08/14/2026 18:37 | 5 | 41.445 |
| 08/14/2026 18:36 | 1 | 41.445 |
| 08/14/2026 18:36 | 1 | 41.445 |
| 08/14/2026 18:36 | 100 | 41.31 |
| 08/14/2026 18:36 | 81 | 41.35 |
| 08/14/2026 18:36 | 19 | 41.35 |
| 08/14/2026 18:36 | 200 | 41.35 |
| 08/14/2026 18:36 | 100 | 41.34 |
| 08/14/2026 18:35 | 100 | 41.26 |
| 08/14/2026 18:35 | 100 | 41.39 |
| 08/14/2026 18:35 | 1133 | 41.20 |
| 08/14/2026 18:35 | 100 | 41.21 |
| 08/14/2026 18:35 | 300 | 41.21 |
| 08/14/2026 18:35 | 6 | 41.34 |
| 08/14/2026 18:35 | 1 | 41.34 |
| 08/14/2026 18:35 | 170 | 41.34 |
| 08/14/2026 18:35 | 8 | 41.34 |
| 08/14/2026 18:35 | 35 | 41.34 |
| 08/14/2026 18:35 | 35 | 41.38 |
| 08/14/2026 18:35 | 51 | 41.34 |
| 08/14/2026 18:35 | 100 | 41.34 |
| 08/14/2026 18:35 | 100 | 41.34 |
| 08/14/2026 18:35 | 149 | 41.34 |
| 08/14/2026 18:35 | 100 | 41.35 |
| 08/14/2026 18:35 | 100 | 41.37 |
| 08/14/2026 18:35 | 100 | 41.37 |
| 08/14/2026 18:35 | 131 | 41.38 |
| 08/14/2026 18:35 | 100 | 41.38 |
| 08/14/2026 18:35 | 149 | 41.37 |
| 08/14/2026 18:35 | 100 | 41.32 |
| 08/14/2026 18:35 | 60 | 41.32 |
| 08/14/2026 18:35 | 100 | 41.32 |
| 08/14/2026 18:35 | 100 | 41.32 |
| 08/14/2026 18:35 | 100 | 41.32 |
| 08/14/2026 18:35 | 100 | 41.32 |
| 08/14/2026 18:35 | 41 | 41.32 |
| 08/14/2026 18:35 | 140 | 41.32 |
| 08/14/2026 18:35 | 100 | 41.32 |
| 08/14/2026 18:35 | 100 | 41.32 |
| 08/14/2026 18:35 | 100 | 41.32 |
| 08/14/2026 18:35 | 100 | 41.32 |
| 08/14/2026 18:35 | 100 | 41.33 |
| 08/14/2026 18:35 | 125 | 41.33 |
| 08/14/2026 18:35 | 320 | 41.34 |
| 08/14/2026 18:35 | 100 | 41.34 |
| 08/14/2026 18:35 | 260 | 41.34 |
| 08/14/2026 18:35 | 60 | 41.34 |
| 08/14/2026 18:35 | 240 | 41.41 |
| 08/14/2026 18:35 | 62 | 41.42 |
| 08/14/2026 18:35 | 100 | 41.42 |
| 08/14/2026 18:35 | 180 | 41.42 |
| 08/14/2026 18:35 | 106 | 41.42 |
| 08/14/2026 18:35 | 100 | 41.42 |
| 08/14/2026 18:35 | 100 | 41.42 |
| 08/14/2026 18:35 | 200 | 41.42 |
| 08/14/2026 18:35 | 100 | 41.42 |
| 08/14/2026 18:35 | 500 | 41.42 |
| 08/14/2026 18:35 | 120 | 41.42 |
| 08/14/2026 18:35 | 100 | 41.42 |
| 08/14/2026 18:35 | 120 | 41.42 |
| 08/14/2026 18:35 | 100 | 41.42 |
| 08/14/2026 18:35 | 6 | 41.39 |
| 08/14/2026 18:35 | 100 | 41.29 |
| 08/14/2026 18:35 | 200 | 41.25 |
| 08/14/2026 18:35 | 100 | 41.25 |
| 08/14/2026 18:35 | 100 | 41.26 |
| 08/14/2026 18:35 | 100 | 41.26 |
| 08/14/2026 18:35 | 600 | 41.26 |
| 08/14/2026 18:35 | 125 | 41.26 |
| 08/14/2026 18:35 | 100 | 41.30 |
| 08/14/2026 18:35 | 240 | 41.32 |
| 08/14/2026 18:35 | 100 | 41.425 |
| 08/14/2026 18:35 | 240 | 41.43 |
| 08/14/2026 18:35 | 90 | 41.50 |
| 08/14/2026 18:35 | 3 | 41.49 |
| 08/14/2026 18:35 | 32 | 41.49 |
| 08/14/2026 18:35 | 1 | 41.48 |
| 08/14/2026 18:35 | 1 | 41.46 |
| 08/14/2026 18:35 | 1 | 41.45 |
| 08/14/2026 18:35 | 1 | 41.45 |
| 08/14/2026 18:35 | 1 | 41.44 |
| 08/14/2026 18:35 | 1 | 41.44 |
| 08/14/2026 18:35 | 1 | 41.44 |
| 08/14/2026 18:35 | 1 | 41.44 |
| 08/14/2026 18:35 | 1 | 41.44 |
| 08/14/2026 18:35 | 1 | 41.44 |
| 08/14/2026 18:35 | 1 | 41.43 |
| 08/14/2026 18:35 | 1 | 41.43 |
| 08/14/2026 18:35 | 1 | 41.44 |
| 08/14/2026 18:35 | 1 | 41.40 |
| 08/14/2026 18:35 | 1 | 41.40 |
| 08/14/2026 18:35 | 1 | 41.40 |
| 08/14/2026 18:35 | 1 | 41.40 |
| 08/14/2026 18:35 | 1 | 41.40 |
| 08/14/2026 18:35 | 1 | 41.38 |
| 08/14/2026 18:35 | 39 | 41.26 |
| 08/14/2026 18:35 | 2 | 41.27 |
| 08/14/2026 18:35 | 100 | 41.28 |
| 08/14/2026 18:35 | 59 | 41.29 |
| 08/14/2026 18:35 | 1 | 41.42 |
| 08/14/2026 18:35 | 2 | 41.42 |
| 08/14/2026 18:35 | 35 | 41.36 |
| 08/14/2026 18:35 | 246 | 41.36 |
| 08/14/2026 18:35 | 3244 | 41.36 |
| 08/14/2026 18:35 | 200 | 41.36 |
| 08/14/2026 18:35 | 538 | 41.36 |
| 08/14/2026 18:35 | 35 | 41.32 |
| 08/14/2026 18:35 | 30 | 41.32 |
| 08/14/2026 18:35 | 35 | 41.32 |
| 08/14/2026 18:35 | 839 | 41.36 |
| 08/14/2026 18:35 | 79 | 41.36 |
| 08/14/2026 18:35 | 291 | 41.36 |
| 08/14/2026 18:35 | 30 | 41.34 |
| 08/14/2026 18:35 | 774 | 41.36 |
| 08/14/2026 18:35 | 330 | 41.36 |
| 08/14/2026 18:35 | 660 | 41.36 |
| 08/14/2026 18:35 | 60 | 41.34 |
| 08/14/2026 18:35 | 240 | 41.33 |
| 08/14/2026 18:35 | 246 | 41.36 |
| 08/14/2026 18:35 | 695 | 41.43 |
| 08/14/2026 18:35 | 125 | 41.42 |
| 08/14/2026 18:35 | 240 | 41.40 |
| 08/14/2026 18:35 | 300 | 41.38 |
| 08/14/2026 18:35 | 240 | 41.35 |
| 08/14/2026 18:35 | 14 | 41.38 |
| 08/14/2026 18:35 | 60 | 41.40 |
| 08/14/2026 18:35 | 20 | 41.42 |
| 08/14/2026 18:35 | 100 | 41.42 |
| 08/14/2026 18:35 | 100 | 41.43 |
| 08/14/2026 18:35 | 254 | 41.43 |
| 08/14/2026 18:35 | 14 | 41.43 |
| 08/14/2026 18:35 | 179 | 41.43 |
| 08/14/2026 18:35 | 1 | 41.45 |
| 08/14/2026 18:35 | 14 | 41.43 |
| 08/14/2026 18:35 | 180 | 41.43 |
| 08/14/2026 18:35 | 159 | 41.43 |
| 08/14/2026 18:35 | 21 | 41.43 |
| 08/14/2026 18:35 | 79 | 41.43 |
| 08/14/2026 18:35 | 40 | 41.43 |
| 08/14/2026 18:35 | 100 | 41.43 |
| 08/14/2026 18:35 | 100 | 41.43 |
| 08/14/2026 18:35 | 423 | 41.43 |
| 08/14/2026 18:35 | 100 | 41.43 |
| 08/14/2026 18:35 | 167 | 41.43 |
| 08/14/2026 18:35 | 100 | 41.43 |
| 08/14/2026 18:35 | 39 | 41.45 |
| 08/14/2026 18:35 | 5 | 41.45 |
| 08/14/2026 18:35 | 354 | 41.45 |
| 08/14/2026 18:35 | 325 | 41.45 |
| 08/14/2026 18:35 | 98 | 41.45 |
| 08/14/2026 18:35 | 1 | 41.45 |
| 08/14/2026 18:35 | 2 | 41.54 |
| 08/14/2026 18:35 | 1 | 41.45 |
| 08/14/2026 18:35 | 2 | 41.53 |
| 08/14/2026 18:35 | 1 | 41.44 |
| 08/14/2026 18:35 | 2 | 41.53 |
| 08/14/2026 18:35 | 13 | 41.53 |
| 08/14/2026 18:35 | 1 | 41.525 |
| 08/14/2026 18:35 | 1 | 41.52 |
| 08/14/2026 18:35 | 1 | 41.44 |
| 08/14/2026 18:35 | 1 | 41.44 |
| 08/14/2026 18:35 | 106 | 41.45 |
| 08/14/2026 18:35 | 73 | 41.415 |
| 08/14/2026 18:35 | 100 | 41.34 |
| 08/14/2026 18:35 | 200 | 41.30 |
| 08/14/2026 18:35 | 100 | 41.30 |
| 08/14/2026 18:35 | 20 | 41.30 |
| 08/14/2026 18:35 | 125 | 41.31 |
| 08/14/2026 18:35 | 36 | 41.36 |
| 08/14/2026 18:35 | 100 | 41.37 |
| 08/14/2026 18:35 | 240 | 41.37 |
| 08/14/2026 18:35 | 100 | 41.38 |
| 08/14/2026 18:35 | 100 | 41.41 |
| 08/14/2026 18:35 | 100 | 41.41 |
| 08/14/2026 18:35 | 59 | 41.42 |
| 08/14/2026 18:35 | 100 | 41.475 |
| 08/14/2026 18:35 | 240 | 41.48 |
| 08/14/2026 18:35 | 1 | 41.59 |
| 08/14/2026 18:35 | 25 | 41.525 |
| 08/14/2026 18:35 | 240 | 41.525 |
| 08/14/2026 18:35 | 6 | 41.49 |
| 08/14/2026 18:35 | 220 | 41.475 |
| 08/14/2026 18:35 | 6 | 41.48 |
| 08/14/2026 18:35 | 14 | 41.475 |
| 08/14/2026 18:35 | 60 | 41.475 |
| 08/14/2026 18:35 | 240 | 41.475 |
| 08/14/2026 18:35 | 100 | 41.31 |
| 08/14/2026 18:35 | 1 | 41.46 |
| 08/14/2026 18:34 | 1 | 41.47 |
| 08/14/2026 18:34 | 1 | 41.44 |
| 08/14/2026 18:34 | 1 | 41.44 |
| 08/14/2026 18:34 | 30 | 41.40 |
| 08/14/2026 18:34 | 2 | 41.44 |
| 08/14/2026 18:34 | 100 | 41.38 |
| 08/14/2026 18:34 | 99 | 41.38 |
| 08/14/2026 18:34 | 1 | 41.38 |
| 08/14/2026 18:34 | 100 | 41.37 |
| 08/14/2026 18:34 | 100 | 41.37 |
| 08/14/2026 18:34 | 1 | 41.35 |
| 08/14/2026 18:34 | 117 | 41.35 |
| 08/14/2026 18:34 | 7 | 41.35 |
| 08/14/2026 18:34 | 296 | 41.35 |
| 08/14/2026 18:34 | 125 | 41.34 |
| 08/14/2026 18:34 | 100 | 41.34 |
| 08/14/2026 18:34 | 100 | 41.31 |
| 08/14/2026 18:34 | 80 | 41.33 |
| 08/14/2026 18:34 | 35 | 41.31 |
| 08/14/2026 18:34 | 1 | 41.31 |
| 08/14/2026 18:34 | 100 | 41.29 |
| 08/14/2026 18:34 | 4 | 41.29 |
| 08/14/2026 18:34 | 39 | 41.29 |
| 08/14/2026 18:34 | 1 | 41.29 |
| 08/14/2026 18:34 | 100 | 41.29 |
| 08/14/2026 18:34 | 1 | 41.28 |
| 08/14/2026 18:34 | 1 | 41.33 |
| 08/14/2026 18:34 | 1 | 41.32 |
| 08/14/2026 18:34 | 1 | 41.32 |
| 08/14/2026 18:34 | 1 | 41.32 |
| 08/14/2026 18:34 | 1 | 41.34 |
| 08/14/2026 18:34 | 1 | 41.35 |
| 08/14/2026 18:34 | 1 | 41.35 |
| 08/14/2026 18:34 | 1 | 41.295 |
| 08/14/2026 18:34 | 1 | 41.37 |
| 08/14/2026 18:33 | 8 | 41.275 |
| 08/14/2026 18:33 | 57 | 41.31 |
| 08/14/2026 18:33 | 100 | 41.24 |
| 08/14/2026 18:33 | 37 | 41.33 |
| 08/14/2026 18:33 | 74 | 41.33 |
| 08/14/2026 18:33 | 8 | 41.33 |
| 08/14/2026 18:33 | 98 | 41.33 |
| 08/14/2026 18:33 | 100 | 41.32 |
| 08/14/2026 18:33 | 125 | 41.32 |
| 08/14/2026 18:33 | 2 | 41.33 |
| 08/14/2026 18:33 | 2 | 41.32 |
| 08/14/2026 18:33 | 1 | 41.32 |
| 08/14/2026 18:33 | 2 | 41.32 |
| 08/14/2026 18:32 | 1 | 41.32 |
| 08/14/2026 18:32 | 100 | 41.29 |
| 08/14/2026 18:32 | 100 | 41.30 |
| 08/14/2026 18:32 | 27 | 41.30 |
| 08/14/2026 18:32 | 100 | 41.29 |
| 08/14/2026 18:32 | 98 | 41.29 |
| 08/14/2026 18:32 | 27 | 41.29 |
| 08/14/2026 18:32 | 100 | 41.26 |
| 08/14/2026 18:32 | 1 | 41.30 |
| 08/14/2026 18:32 | 2 | 41.29 |
| 08/14/2026 18:32 | 2 | 41.30 |
| 08/14/2026 18:32 | 100 | 41.15 |
| 08/14/2026 18:32 | 1 | 41.14 |
| 08/14/2026 18:32 | 2 | 41.29 |
| 08/14/2026 18:32 | 2 | 41.29 |
| 08/14/2026 18:32 | 20 | 41.29 |
| 08/14/2026 18:32 | 1 | 41.29 |
| 08/14/2026 18:32 | 2 | 41.29 |
| 08/14/2026 18:32 | 2 | 41.29 |
| 08/14/2026 18:32 | 1 | 41.28 |
| 08/14/2026 18:32 | 2 | 41.27 |
| 08/14/2026 18:32 | 100 | 41.19 |
| 08/14/2026 18:32 | 2 | 41.14 |
| 08/14/2026 18:32 | 1 | 41.14 |
| 08/14/2026 18:32 | 1 | 41.03 |
| 08/14/2026 18:32 | 4 | 41.01 |
| 08/14/2026 18:32 | 39 | 41.00 |
| 08/14/2026 18:32 | 1 | 41.00 |
| 08/14/2026 18:32 | 32 | 40.97 |
| 08/14/2026 18:32 | 34 | 40.95 |
| 08/14/2026 18:32 | 91 | 40.95 |
| 08/14/2026 18:32 | 59 | 40.94 |
| 08/14/2026 18:32 | 91 | 40.94 |
| 08/14/2026 18:32 | 9 | 40.94 |
| 08/14/2026 18:32 | 15 | 40.93 |
| 08/14/2026 18:32 | 76 | 40.93 |
| 08/14/2026 18:32 | 24 | 40.93 |
| 08/14/2026 18:32 | 100 | 40.86 |
| 08/14/2026 18:32 | 38 | 40.93 |
| 08/14/2026 18:32 | 31 | 40.92 |
| 08/14/2026 18:32 | 100 | 40.83 |
| 08/14/2026 18:32 | 100 | 40.83 |
| 08/14/2026 18:32 | 67 | 40.83 |
| 08/14/2026 18:32 | 64 | 40.83 |
| 08/14/2026 18:32 | 206 | 40.83 |
| 08/14/2026 18:32 | 1 | 40.83 |
| 08/14/2026 18:32 | 129 | 40.80 |
| 08/14/2026 18:32 | 30 | 40.80 |
| 08/14/2026 18:32 | 170 | 40.80 |
| 08/14/2026 18:32 | 100 | 40.79 |
| 08/14/2026 18:32 | 49 | 40.79 |
| 08/14/2026 18:32 | 100 | 40.79 |
| 08/14/2026 18:32 | 14 | 40.70 |
| 08/14/2026 18:32 | 209 | 40.74 |
| 08/14/2026 18:32 | 91 | 40.74 |
| 08/14/2026 18:32 | 100 | 40.77 |
| 08/14/2026 18:32 | 30 | 40.78 |
| 08/14/2026 18:32 | 240 | 40.77 |
| 08/14/2026 18:32 | 59 | 40.75 |
| 08/14/2026 18:32 | 2 | 40.73 |
| 08/14/2026 18:32 | 1 | 40.72 |
| 08/14/2026 18:32 | 100 | 40.69 |
| 08/14/2026 18:32 | 36 | 40.69 |
| 08/14/2026 18:32 | 50 | 40.71 |
| 08/14/2026 18:32 | 2 | 40.70 |
| 08/14/2026 18:32 | 48 | 40.68 |
| 08/14/2026 18:32 | 4 | 40.66 |
| 08/14/2026 18:32 | 97 | 40.67 |
| 08/14/2026 18:32 | 83 | 40.66 |
| 08/14/2026 18:32 | 17 | 40.66 |
| 08/14/2026 18:32 | 59 | 40.66 |
| 08/14/2026 18:32 | 74 | 40.65 |
| 08/14/2026 18:32 | 100 | 40.60 |
| 08/14/2026 18:32 | 10 | 40.605 |
| 08/14/2026 18:32 | 90 | 40.61 |
| 08/14/2026 18:32 | 3 | 40.59 |
| 08/14/2026 18:32 | 3 | 40.59 |
| 08/14/2026 18:32 | 100 | 40.59 |
| 08/14/2026 18:32 | 60 | 40.59 |
| 08/14/2026 18:32 | 150 | 40.59 |
| 08/14/2026 18:32 | 50 | 40.59 |
| 08/14/2026 18:32 | 30 | 40.59 |
| 08/14/2026 18:32 | 60 | 40.59 |
| 08/14/2026 18:32 | 50 | 40.59 |
| 08/14/2026 18:32 | 50 | 40.59 |
| 08/14/2026 18:32 | 50 | 40.59 |
| 08/14/2026 18:32 | 50 | 40.59 |
| 08/14/2026 18:32 | 100 | 40.58 |
| 08/14/2026 18:32 | 100 | 40.57 |
| 08/14/2026 18:32 | 100 | 40.57 |
| 08/14/2026 18:32 | 40 | 40.58 |
| 08/14/2026 18:32 | 100 | 40.58 |
| 08/14/2026 18:32 | 50 | 40.54 |
| 08/14/2026 18:32 | 300 | 40.54 |
| 08/14/2026 18:32 | 25 | 40.54 |
| 08/14/2026 18:32 | 25 | 40.54 |
| 08/14/2026 18:32 | 25 | 40.54 |
| 08/14/2026 18:32 | 300 | 40.54 |
| 08/14/2026 18:32 | 25 | 40.54 |
| 08/14/2026 18:32 | 300 | 40.54 |
| 08/14/2026 18:32 | 25 | 40.54 |
| 08/14/2026 18:32 | 300 | 40.54 |
| 08/14/2026 18:32 | 100 | 40.54 |
| 08/14/2026 18:32 | 300 | 40.54 |
| 08/14/2026 18:32 | 25 | 40.54 |
| 08/14/2026 18:32 | 100 | 40.54 |
| 08/14/2026 18:32 | 58 | 40.50 |
| 08/14/2026 18:32 | 100 | 40.50 |
| 08/14/2026 18:32 | 1342 | 40.50 |
| 08/14/2026 18:32 | 125 | 40.51 |
| 08/14/2026 18:32 | 1 | 40.51 |
| 08/14/2026 18:32 | 1 | 40.52 |
| 08/14/2026 18:32 | 1 | 40.53 |
| 08/14/2026 18:32 | 10 | 40.54 |
| 08/14/2026 18:32 | 100 | 40.55 |
| 08/14/2026 18:32 | 134 | 40.56 |
| 08/14/2026 18:32 | 66 | 40.56 |
| 08/14/2026 18:32 | 34 | 40.55 |
| 08/14/2026 18:32 | 100 | 40.57 |
| 08/14/2026 18:32 | 99 | 40.57 |
| 08/14/2026 18:32 | 1 | 40.57 |
| 08/14/2026 18:32 | 1 | 40.68 |
| 08/14/2026 18:32 | 100 | 40.58 |
| 08/14/2026 18:32 | 1 | 40.685 |
| 08/14/2026 18:32 | 100 | 40.60 |
| 08/14/2026 18:32 | 100 | 40.60 |
| 08/14/2026 18:31 | 100 | 40.65 |
| 08/14/2026 18:31 | 1 | 40.755 |
| 08/14/2026 18:31 | 100 | 40.59 |
| 08/14/2026 18:31 | 60 | 40.61 |
| 08/14/2026 18:31 | 10 | 40.61 |
| 08/14/2026 18:31 | 80 | 40.61 |
| 08/14/2026 18:31 | 90 | 40.61 |
| 08/14/2026 18:31 | 30 | 40.62 |
| 08/14/2026 18:31 | 200 | 40.62 |
| 08/14/2026 18:31 | 70 | 40.62 |
| 08/14/2026 18:31 | 25 | 40.62 |
| 08/14/2026 18:31 | 25 | 40.62 |
| 08/14/2026 18:31 | 90 | 40.62 |
| 08/14/2026 18:31 | 90 | 40.62 |
| 08/14/2026 18:31 | 10 | 40.62 |
| 08/14/2026 18:31 | 100 | 40.62 |
| 08/14/2026 18:31 | 90 | 40.62 |
| 08/14/2026 18:31 | 100 | 40.62 |
| 08/14/2026 18:31 | 1 | 40.71 |
| 08/14/2026 18:31 | 10 | 40.62 |
| 08/14/2026 18:31 | 90 | 40.62 |
| 08/14/2026 18:31 | 100 | 40.62 |
| 08/14/2026 18:31 | 100 | 40.62 |
| 08/14/2026 18:31 | 100 | 40.62 |
| 08/14/2026 18:31 | 100 | 40.62 |
| 08/14/2026 18:31 | 10 | 40.62 |
| 08/14/2026 18:31 | 90 | 40.62 |
| 08/14/2026 18:31 | 100 | 40.63 |
| 08/14/2026 18:31 | 100 | 40.62 |
| 08/14/2026 18:31 | 100 | 40.63 |
| 08/14/2026 18:31 | 200 | 40.63 |
| 08/14/2026 18:31 | 1 | 40.67 |
| 08/14/2026 18:31 | 1 | 40.62 |
| 08/14/2026 18:31 | 100 | 40.55 |
| 08/14/2026 18:30 | 1 | 40.66 |
| 08/14/2026 18:30 | 1 | 40.65 |
| 08/14/2026 18:30 | 100 | 40.57 |
| 08/14/2026 18:30 | 1 | 40.55 |
| 08/14/2026 18:30 | 1 | 40.66 |
| 08/14/2026 18:30 | 100 | 40.54 |
| 08/14/2026 18:30 | 75 | 40.59 |
| 08/14/2026 18:30 | 125 | 40.59 |
| 08/14/2026 18:30 | 1 | 40.54 |
| 08/14/2026 18:30 | 1 | 40.62 |
| 08/14/2026 18:30 | 1 | 40.62 |
| 08/14/2026 18:30 | 1 | 40.54 |
| 08/14/2026 18:30 | 100 | 40.54 |
| 08/14/2026 18:30 | 100 | 40.51 |
| 08/14/2026 18:30 | 27 | 40.515 |
| 08/14/2026 18:30 | 100 | 40.51 |
| 08/14/2026 18:30 | 70 | 40.55 |
| 08/14/2026 18:30 | 90 | 40.58 |
| 08/14/2026 18:30 | 100 | 40.58 |
| 08/14/2026 18:30 | 100 | 40.575 |
| 08/14/2026 18:30 | 100 | 40.58 |
| 08/14/2026 18:30 | 70 | 40.58 |
| 08/14/2026 18:30 | 36 | 40.58 |
| 08/14/2026 18:30 | 100 | 40.59 |
| 08/14/2026 18:30 | 114 | 40.61 |
| 08/14/2026 18:30 | 114 | 40.61 |
| 08/14/2026 18:30 | 25 | 40.59 |
| 08/14/2026 18:30 | 25 | 40.59 |
| 08/14/2026 18:30 | 25 | 40.59 |
| 08/14/2026 18:30 | 1 | 40.625 |
| 08/14/2026 18:30 | 49 | 40.625 |
| 08/14/2026 18:30 | 240 | 40.61 |
| 08/14/2026 18:30 | 167 | 40.585 |
| 08/14/2026 18:30 | 1 | 40.56 |
| 08/14/2026 18:29 | 1 | 40.615 |
| 08/14/2026 18:29 | 100 | 40.56 |
| 08/14/2026 18:29 | 90 | 40.61 |
| 08/14/2026 18:29 | 5 | 40.62 |
| 08/14/2026 18:29 | 90 | 40.65 |
| 08/14/2026 18:29 | 59 | 40.65 |
| 08/14/2026 18:29 | 46 | 40.65 |
| 08/14/2026 18:29 | 41 | 40.65 |
| 08/14/2026 18:29 | 25 | 40.65 |
| 08/14/2026 18:29 | 75 | 40.65 |
| 08/14/2026 18:29 | 90 | 40.65 |
| 08/14/2026 18:29 | 235 | 40.65 |
| 08/14/2026 18:29 | 176 | 40.68 |
| 08/14/2026 18:29 | 85 | 40.62 |
| 08/14/2026 18:29 | 48 | 40.62 |
| 08/14/2026 18:29 | 13 | 40.62 |
| 08/14/2026 18:29 | 54 | 40.62 |
| 08/14/2026 18:29 | 125 | 40.70 |
| 08/14/2026 18:29 | 240 | 40.69 |
| 08/14/2026 18:29 | 54 | 40.67 |
| 08/14/2026 18:29 | 35 | 40.62 |
| 08/14/2026 18:29 | 50 | 40.62 |
| 08/14/2026 18:29 | 100 | 40.62 |
| 08/14/2026 18:29 | 15 | 40.62 |
| 08/14/2026 18:29 | 75 | 40.62 |
| 08/14/2026 18:29 | 100 | 40.62 |
| 08/14/2026 18:29 | 25 | 40.63 |
| 08/14/2026 18:29 | 75 | 40.63 |
| 08/14/2026 18:29 | 200 | 40.67 |
| 08/14/2026 18:29 | 200 | 40.68 |
| 08/14/2026 18:29 | 1 | 40.70 |
| 08/14/2026 18:29 | 100 | 40.55 |
| 08/14/2026 18:29 | 1 | 40.50 |
| 08/14/2026 18:29 | 43 | 40.54 |
| 08/14/2026 18:29 | 1 | 40.54 |
| 08/14/2026 18:29 | 4 | 40.54 |
| 08/14/2026 18:29 | 1 | 40.54 |
| 08/14/2026 18:29 | 1 | 40.44 |
| 08/14/2026 18:28 | 1 | 40.50 |
| 08/14/2026 18:28 | 1 | 40.51 |
| 08/14/2026 18:28 | 1 | 40.51 |
| 08/14/2026 18:28 | 100 | 40.53 |
| 08/14/2026 18:28 | 100 | 40.53 |
| 08/14/2026 18:28 | 100 | 40.54 |
| 08/14/2026 18:28 | 86 | 40.54 |
| 08/14/2026 18:28 | 1 | 40.54 |
| 08/14/2026 18:28 | 3 | 40.54 |
| 08/14/2026 18:28 | 97 | 40.54 |
| 08/14/2026 18:28 | 1 | 40.54 |
| 08/14/2026 18:28 | 1 | 40.54 |
| 08/14/2026 18:28 | 1 | 40.54 |
| 08/14/2026 18:28 | 100 | 40.57 |
| 08/14/2026 18:28 | 2 | 40.57 |
| 08/14/2026 18:28 | 100 | 40.57 |
| 08/14/2026 18:28 | 200 | 40.57 |
| 08/14/2026 18:28 | 6 | 40.55 |
| 08/14/2026 18:28 | 1 | 40.55 |
| 08/14/2026 18:28 | 9 | 40.55 |
| 08/14/2026 18:28 | 1 | 40.58 |
| 08/14/2026 18:28 | 100 | 40.60 |
| 08/14/2026 18:28 | 1 | 40.63 |
| 08/14/2026 18:28 | 2 | 40.64 |
| 08/14/2026 18:28 | 2 | 40.64 |
| 08/14/2026 18:28 | 100 | 40.65 |
| 08/14/2026 18:28 | 200 | 40.65 |
| 08/14/2026 18:28 | 49 | 40.64 |
| 08/14/2026 18:28 | 48 | 40.64 |
| 08/14/2026 18:28 | 1 | 40.64 |
| 08/14/2026 18:28 | 48 | 40.66 |
| 08/14/2026 18:28 | 52 | 40.66 |
| 08/14/2026 18:28 | 400 | 40.66 |
| 08/14/2026 18:28 | 20 | 40.67 |
| 08/14/2026 18:28 | 19 | 40.67 |
| 08/14/2026 18:28 | 81 | 40.67 |
| 08/14/2026 18:28 | 100 | 40.67 |
| 08/14/2026 18:28 | 100 | 40.67 |
| 08/14/2026 18:28 | 99 | 40.67 |
| 08/14/2026 18:28 | 1 | 40.67 |
| 08/14/2026 18:28 | 25 | 40.68 |
| 08/14/2026 18:28 | 25 | 40.68 |
| 08/14/2026 18:28 | 25 | 40.69 |
| 08/14/2026 18:28 | 25 | 40.69 |
| 08/14/2026 18:28 | 25 | 40.69 |
| 08/14/2026 18:28 | 25 | 40.69 |
| 08/14/2026 18:28 | 5 | 40.70 |
| 08/14/2026 18:28 | 8 | 40.70 |
| 08/14/2026 18:28 | 87 | 40.70 |
| 08/14/2026 18:28 | 13 | 40.71 |
| 08/14/2026 18:28 | 8 | 40.71 |
| 08/14/2026 18:28 | 100 | 40.72 |
| 08/14/2026 18:28 | 8 | 40.73 |
| 08/14/2026 18:28 | 10 | 40.74 |
| 08/14/2026 18:28 | 100 | 40.74 |
| 08/14/2026 18:28 | 100 | 40.75 |
| 08/14/2026 18:28 | 4 | 40.75 |
| 08/14/2026 18:28 | 100 | 40.75 |
| 08/14/2026 18:28 | 39 | 40.78 |
| 08/14/2026 18:28 | 125 | 40.78 |
| 08/14/2026 18:28 | 228 | 40.765 |
| 08/14/2026 18:28 | 12 | 40.765 |
| 08/14/2026 18:28 | 46 | 40.79 |
| 08/14/2026 18:28 | 34 | 40.79 |
| 08/14/2026 18:28 | 9 | 40.79 |
| 08/14/2026 18:28 | 22 | 40.79 |
| 08/14/2026 18:28 | 100 | 40.78 |
| 08/14/2026 18:28 | 125 | 40.78 |
| 08/14/2026 18:28 | 9 | 40.78 |
| 08/14/2026 18:28 | 1 | 40.74 |
| 08/14/2026 18:28 | 99 | 40.75 |
| 08/14/2026 18:28 | 1 | 40.75 |
| 08/14/2026 18:28 | 100 | 40.76 |
| 08/14/2026 18:28 | 5 | 40.76 |
| 08/14/2026 18:28 | 1 | 40.73 |
| 08/14/2026 18:28 | 1 | 40.77 |
| 08/14/2026 18:28 | 1 | 40.73 |
| 08/14/2026 18:28 | 1 | 40.77 |
| 08/14/2026 18:27 | 1 | 40.77 |
| 08/14/2026 18:27 | 1 | 40.77 |
| 08/14/2026 18:27 | 90 | 40.73 |
| 08/14/2026 18:27 | 10 | 40.73 |
| 08/14/2026 18:27 | 1 | 40.73 |
| 08/14/2026 18:27 | 1 | 40.76 |
| 08/14/2026 18:27 | 100 | 40.73 |
| 08/14/2026 18:27 | 1 | 40.80 |
| 08/14/2026 18:27 | 1 | 40.73 |
| 08/14/2026 18:27 | 1 | 40.80 |
| 08/14/2026 18:27 | 1 | 40.80 |
| 08/14/2026 18:27 | 1 | 40.80 |
| 08/14/2026 18:27 | 53 | 40.75 |
| 08/14/2026 18:27 | 140 | 40.75 |
| 08/14/2026 18:27 | 60 | 40.75 |
| 08/14/2026 18:27 | 40 | 40.75 |
| 08/14/2026 18:27 | 100 | 40.75 |
| 08/14/2026 18:27 | 200 | 40.75 |
| 08/14/2026 18:27 | 2 | 40.75 |
| 08/14/2026 18:27 | 100 | 40.74 |
| 08/14/2026 18:27 | 100 | 40.72 |
| 08/14/2026 18:27 | 100 | 40.70 |
| 08/14/2026 18:27 | 193 | 40.70 |
| 08/14/2026 18:27 | 193 | 40.70 |
| 08/14/2026 18:27 | 100 | 40.70 |
| 08/14/2026 18:27 | 93 | 40.70 |
| 08/14/2026 18:27 | 2 | 40.69 |
| 08/14/2026 18:27 | 4 | 40.68 |
| 08/14/2026 18:27 | 1 | 40.70 |
| 08/14/2026 18:27 | 6 | 40.70 |
| 08/14/2026 18:27 | 32 | 40.70 |
| 08/14/2026 18:27 | 230 | 40.70 |
| 08/14/2026 18:27 | 23 | 40.70 |
| 08/14/2026 18:27 | 4 | 40.685 |
| 08/14/2026 18:27 | 1 | 40.69 |
| 08/14/2026 18:27 | 5 | 40.685 |
| 08/14/2026 18:27 | 100 | 40.69 |
| 08/14/2026 18:27 | 4 | 40.72 |
| 08/14/2026 18:27 | 1 | 40.72 |
| 08/14/2026 18:27 | 164 | 40.75 |
| 08/14/2026 18:27 | 5 | 40.75 |
| 08/14/2026 18:27 | 14 | 40.74 |
| 08/14/2026 18:27 | 6 | 40.735 |
| 08/14/2026 18:27 | 1 | 40.72 |
| 08/14/2026 18:27 | 10 | 40.78 |
| 08/14/2026 18:27 | 1 | 40.78 |
| 08/14/2026 18:27 | 125 | 40.77 |
| 08/14/2026 18:27 | 6 | 40.75 |
| 08/14/2026 18:27 | 1 | 40.78 |
| 08/14/2026 18:27 | 175 | 40.77 |
| 08/14/2026 18:27 | 25 | 40.77 |
| 08/14/2026 18:27 | 100 | 40.77 |
| 08/14/2026 18:27 | 100 | 40.77 |
| 08/14/2026 18:27 | 25 | 40.78 |
| 08/14/2026 18:27 | 25 | 40.78 |
| 08/14/2026 18:27 | 25 | 40.78 |
| 08/14/2026 18:27 | 25 | 40.78 |
| 08/14/2026 18:27 | 1 | 40.80 |
| 08/14/2026 18:27 | 1 | 40.81 |
| 08/14/2026 18:27 | 1 | 40.81 |
| 08/14/2026 18:26 | 1 | 40.81 |
| 08/14/2026 18:26 | 1 | 40.85 |
| 08/14/2026 18:26 | 1 | 40.85 |
| 08/14/2026 18:26 | 100 | 40.78 |
| 08/14/2026 18:26 | 1 | 40.85 |
| 08/14/2026 18:26 | 99 | 40.80 |
| 08/14/2026 18:26 | 200 | 40.80 |
| 08/14/2026 18:26 | 100 | 40.81 |
| 08/14/2026 18:26 | 60 | 40.84 |
| 08/14/2026 18:26 | 359 | 40.84 |
| 08/14/2026 18:26 | 61 | 40.84 |
| 08/14/2026 18:26 | 4 | 40.85 |
| 08/14/2026 18:26 | 21 | 40.85 |
| 08/14/2026 18:26 | 25 | 40.85 |
| 08/14/2026 18:26 | 25 | 40.85 |
| 08/14/2026 18:26 | 25 | 40.85 |
| 08/14/2026 18:26 | 1 | 40.85 |
| 08/14/2026 18:26 | 20 | 40.85 |
| 08/14/2026 18:26 | 1 | 40.88 |
| 08/14/2026 18:26 | 1 | 40.91 |
| 08/14/2026 18:26 | 1 | 40.92 |
| 08/14/2026 18:26 | 100 | 40.85 |
| 08/14/2026 18:26 | 1 | 40.93 |
| 08/14/2026 18:26 | 1 | 40.95 |
| 08/14/2026 18:26 | 1 | 40.915 |
| 08/14/2026 18:26 | 1 | 40.90 |
| 08/14/2026 18:26 | 1 | 40.90 |
| 08/14/2026 18:26 | 1 | 40.895 |
| 08/14/2026 18:26 | 1 | 40.92 |
| 08/14/2026 18:26 | 21 | 40.90 |
| 08/14/2026 18:26 | 1 | 40.90 |
| 08/14/2026 18:26 | 1 | 40.89 |
| 08/14/2026 18:26 | 1 | 40.89 |
| 08/14/2026 18:26 | 100 | 40.81 |
| 08/14/2026 18:26 | 1 | 40.90 |
| 08/14/2026 18:26 | 4 | 40.885 |
| 08/14/2026 18:26 | 1 | 40.90 |
| 08/14/2026 18:26 | 1 | 40.90 |
| 08/14/2026 18:26 | 1 | 40.80 |
| 08/14/2026 18:26 | 1 | 40.90 |
| 08/14/2026 18:26 | 1 | 40.89 |
| 08/14/2026 18:26 | 1 | 40.885 |
| 08/14/2026 18:26 | 1 | 40.885 |
| 08/14/2026 18:26 | 1 | 40.885 |
| 08/14/2026 18:26 | 1 | 40.885 |
| 08/14/2026 18:26 | 1 | 40.885 |
| 08/14/2026 18:26 | 1 | 40.885 |
| 08/14/2026 18:26 | 100 | 40.73 |
| 08/14/2026 18:25 | 100 | 40.76 |
| 08/14/2026 18:25 | 81 | 40.81 |
| 08/14/2026 18:25 | 1 | 40.79 |
| 08/14/2026 18:25 | 1 | 40.78 |
| 08/14/2026 18:25 | 1 | 40.78 |
| 08/14/2026 18:25 | 1 | 40.78 |
| 08/14/2026 18:25 | 1 | 40.78 |
| 08/14/2026 18:25 | 1 | 40.78 |
| 08/14/2026 18:25 | 1 | 40.78 |
| 08/14/2026 18:25 | 1 | 40.78 |
| 08/14/2026 18:25 | 1 | 40.78 |
| 08/14/2026 18:25 | 1 | 40.78 |
| 08/14/2026 18:25 | 100 | 40.66 |
| 08/14/2026 18:25 | 1 | 40.78 |
| 08/14/2026 18:25 | 1 | 40.78 |
| 08/14/2026 18:25 | 1 | 40.78 |
| 08/14/2026 18:25 | 1 | 40.76 |
| 08/14/2026 18:25 | 4 | 40.75 |
| 08/14/2026 18:25 | 1 | 40.755 |
| 08/14/2026 18:25 | 53 | 40.67 |
| 08/14/2026 18:25 | 47 | 40.67 |
| 08/14/2026 18:25 | 1 | 40.78 |
| 08/14/2026 18:25 | 2 | 40.78 |
| 08/14/2026 18:25 | 2 | 40.76 |
| 08/14/2026 18:25 | 1 | 40.71 |
| 08/14/2026 18:25 | 36 | 40.71 |
| 08/14/2026 18:25 | 7 | 40.71 |
| 08/14/2026 18:25 | 5 | 40.71 |
| 08/14/2026 18:25 | 51 | 40.71 |
| 08/14/2026 18:25 | 37 | 40.70 |
| 08/14/2026 18:25 | 1 | 40.70 |
| 08/14/2026 18:24 | 38 | 40.60 |
| 08/14/2026 18:24 | 77 | 40.57 |
| 08/14/2026 18:24 | 96 | 40.58 |
| 08/14/2026 18:24 | 52 | 40.58 |
| 08/14/2026 18:24 | 148 | 40.58 |
| 08/14/2026 18:24 | 25 | 40.61 |
| 08/14/2026 18:24 | 25 | 40.61 |
| 08/14/2026 18:24 | 25 | 40.61 |
| 08/14/2026 18:24 | 25 | 40.61 |
| 08/14/2026 18:24 | 10 | 40.61 |
| 08/14/2026 18:24 | 100 | 40.61 |
| 08/14/2026 18:24 | 29 | 40.63 |
| 08/14/2026 18:24 | 5 | 40.63 |
| 08/14/2026 18:24 | 1 | 40.63 |
| 08/14/2026 18:24 | 8 | 40.63 |
| 08/14/2026 18:24 | 2 | 40.63 |
| 08/14/2026 18:24 | 10 | 40.61 |
| 08/14/2026 18:24 | 10 | 40.61 |
| 08/14/2026 18:24 | 17 | 40.60 |
| 08/14/2026 18:24 | 1 | 40.60 |
| 08/14/2026 18:24 | 1 | 40.57 |
| 08/14/2026 18:24 | 30 | 40.54 |
| 08/14/2026 18:24 | 91 | 40.53 |
| 08/14/2026 18:24 | 91 | 40.53 |
| 08/14/2026 18:24 | 22 | 40.49 |
| 08/14/2026 18:24 | 31 | 40.48 |
| 08/14/2026 18:24 | 1 | 40.48 |
| 08/14/2026 18:24 | 1 | 40.47 |
| 08/14/2026 18:24 | 1 | 40.42 |
| 08/14/2026 18:24 | 1 | 40.41 |
| 08/14/2026 18:24 | 1 | 40.40 |
| 08/14/2026 18:24 | 1 | 40.39 |
| 08/14/2026 18:24 | 1 | 40.38 |
| 08/14/2026 18:24 | 1 | 40.36 |
| 08/14/2026 18:24 | 1 | 40.35 |
| 08/14/2026 18:24 | 84 | 40.34 |
| 08/14/2026 18:24 | 1 | 40.34 |
| 08/14/2026 18:24 | 91 | 40.32 |
| 08/14/2026 18:24 | 1 | 40.31 |
| 08/14/2026 18:24 | 1 | 40.31 |
| 08/14/2026 18:24 | 100 | 40.31 |
| 08/14/2026 18:24 | 100 | 40.31 |
| 08/14/2026 18:24 | 20 | 40.30 |
| 08/14/2026 18:24 | 1 | 40.285 |
| 08/14/2026 18:24 | 48 | 40.25 |
| 08/14/2026 18:24 | 100 | 40.25 |
| 08/14/2026 18:24 | 90 | 40.22 |
| 08/14/2026 18:24 | 33 | 40.24 |
| 08/14/2026 18:24 | 6 | 40.22 |
| 08/14/2026 18:24 | 100 | 40.20 |
| 08/14/2026 18:24 | 100 | 40.22 |
| 08/14/2026 18:24 | 62 | 40.20 |
| 08/14/2026 18:24 | 90 | 40.20 |
| 08/14/2026 18:24 | 100 | 40.20 |
| 08/14/2026 18:24 | 26 | 40.22 |
| 08/14/2026 18:24 | 1 | 40.21 |
| 08/14/2026 18:24 | 90 | 40.21 |
| 08/14/2026 18:24 | 100 | 40.21 |
| 08/14/2026 18:24 | 90 | 40.22 |
| 08/14/2026 18:24 | 14 | 40.22 |
| 08/14/2026 18:24 | 27 | 40.22 |
| 08/14/2026 18:24 | 25 | 40.22 |
| 08/14/2026 18:24 | 17 | 40.21 |
| 08/14/2026 18:24 | 25 | 40.21 |
| 08/14/2026 18:24 | 100 | 40.20 |
| 08/14/2026 18:24 | 2 | 40.20 |
| 08/14/2026 18:24 | 1 | 40.20 |
| 08/14/2026 18:24 | 100 | 40.20 |
| 08/14/2026 18:24 | 90 | 40.20 |
| 08/14/2026 18:24 | 100 | 40.20 |
| 08/14/2026 18:24 | 240 | 40.20 |
| 08/14/2026 18:24 | 90 | 40.23 |
| 08/14/2026 18:24 | 49 | 40.24 |
| 08/14/2026 18:24 | 1 | 40.24 |
| 08/14/2026 18:24 | 6 | 40.24 |
| 08/14/2026 18:24 | 71 | 40.24 |
| 08/14/2026 18:24 | 49 | 40.26 |
| 08/14/2026 18:24 | 1 | 40.26 |
| 08/14/2026 18:24 | 90 | 40.25 |
| 08/14/2026 18:24 | 13 | 40.25 |
| 08/14/2026 18:24 | 47 | 40.25 |
| 08/14/2026 18:24 | 100 | 40.25 |
| 08/14/2026 18:24 | 240 | 40.27 |
| 08/14/2026 18:24 | 250 | 40.27 |
| 08/14/2026 18:24 | 240 | 40.27 |
| 08/14/2026 18:24 | 68 | 40.26 |
| 08/14/2026 18:24 | 86 | 40.26 |
| 08/14/2026 18:24 | 154 | 40.26 |
| 08/14/2026 18:24 | 20 | 40.24 |
| 08/14/2026 18:24 | 47 | 40.24 |
| 08/14/2026 18:24 | 25 | 40.26 |
| 08/14/2026 18:24 | 100 | 40.26 |
| 08/14/2026 18:24 | 100 | 40.24 |
| 08/14/2026 18:24 | 90 | 40.24 |
| 08/14/2026 18:24 | 98 | 40.24 |
| 08/14/2026 18:24 | 60 | 40.24 |
| 08/14/2026 18:24 | 2 | 40.22 |
| 08/14/2026 18:24 | 100 | 40.22 |
| 08/14/2026 18:24 | 100 | 40.21 |
| 08/14/2026 18:24 | 100 | 40.20 |
| 08/14/2026 18:24 | 100 | 40.20 |
| 08/14/2026 18:24 | 25 | 40.22 |
| 08/14/2026 18:24 | 133 | 40.22 |
| 08/14/2026 18:24 | 200 | 40.22 |
| 08/14/2026 18:24 | 181 | 40.22 |
| 08/14/2026 18:24 | 100 | 40.22 |
| 08/14/2026 18:24 | 91 | 40.22 |
| 08/14/2026 18:24 | 100 | 40.22 |
| 08/14/2026 18:24 | 29 | 40.22 |
| 08/14/2026 18:24 | 71 | 40.22 |
| 08/14/2026 18:24 | 10 | 40.22 |
| 08/14/2026 18:24 | 43 | 40.22 |
| 08/14/2026 18:24 | 6 | 40.23 |
| 08/14/2026 18:24 | 4 | 40.23 |
| 08/14/2026 18:24 | 200 | 40.23 |
| 08/14/2026 18:24 | 60 | 40.23 |
| 08/14/2026 18:24 | 66 | 40.23 |
| 08/14/2026 18:24 | 34 | 40.23 |
| 08/14/2026 18:24 | 41 | 40.23 |
| 08/14/2026 18:24 | 163 | 40.24 |
| 08/14/2026 18:24 | 163 | 40.24 |
| 08/14/2026 18:24 | 7 | 40.23 |
| 08/14/2026 18:24 | 11 | 40.23 |
| 08/14/2026 18:24 | 1 | 40.23 |
| 08/14/2026 18:24 | 90 | 40.24 |
| 08/14/2026 18:24 | 63 | 40.24 |
| 08/14/2026 18:24 | 6 | 40.25 |
| 08/14/2026 18:24 | 14 | 40.25 |
| 08/14/2026 18:24 | 100 | 40.25 |
| 08/14/2026 18:24 | 90 | 40.25 |
| 08/14/2026 18:24 | 58 | 40.25 |
| 08/14/2026 18:24 | 3 | 40.25 |
| 08/14/2026 18:24 | 11 | 40.25 |
| 08/14/2026 18:24 | 75 | 40.26 |
| 08/14/2026 18:24 | 25 | 40.26 |
| 08/14/2026 18:24 | 100 | 40.26 |
| 08/14/2026 18:24 | 100 | 40.26 |
| 08/14/2026 18:24 | 100 | 40.26 |
| 08/14/2026 18:24 | 200 | 40.27 |
| 08/14/2026 18:24 | 1 | 40.27 |
| 08/14/2026 18:24 | 25 | 40.27 |
| 08/14/2026 18:24 | 25 | 40.27 |
| 08/14/2026 18:24 | 25 | 40.27 |
| 08/14/2026 18:24 | 25 | 40.27 |
| 08/14/2026 18:24 | 25 | 40.27 |
| 08/14/2026 18:24 | 25 | 40.27 |
| 08/14/2026 18:24 | 25 | 40.27 |
| 08/14/2026 18:24 | 25 | 40.27 |
| 08/14/2026 18:24 | 25 | 40.27 |
| 08/14/2026 18:24 | 25 | 40.27 |
| 08/14/2026 18:24 | 125 | 40.27 |
| 08/14/2026 18:24 | 100 | 40.27 |
| 08/14/2026 18:24 | 119 | 40.27 |
| 08/14/2026 18:24 | 125 | 40.27 |
| 08/14/2026 18:24 | 28 | 40.27 |
| 08/14/2026 18:24 | 28 | 40.27 |
| 08/14/2026 18:24 | 3 | 40.285 |
| 08/14/2026 18:24 | 3 | 40.285 |
| 08/14/2026 18:24 | 4 | 40.285 |
| 08/14/2026 18:24 | 1 | 40.28 |
| 08/14/2026 18:24 | 73 | 40.28 |
| 08/14/2026 18:24 | 8 | 40.28 |
| 08/14/2026 18:24 | 4 | 40.27 |
| 08/14/2026 18:24 | 4 | 40.27 |
| 08/14/2026 18:24 | 17 | 40.26 |
| 08/14/2026 18:24 | 39 | 40.26 |
| 08/14/2026 18:24 | 20 | 40.26 |
| 08/14/2026 18:23 | 10 | 40.27 |
| 08/14/2026 18:23 | 100 | 40.27 |
| 08/14/2026 18:23 | 22 | 40.27 |
| 08/14/2026 18:23 | 78 | 40.27 |
| 08/14/2026 18:23 | 1 | 40.29 |
| 08/14/2026 18:23 | 4 | 40.27 |
| 08/14/2026 18:23 | 1 | 40.27 |
| 08/14/2026 18:23 | 112 | 40.30 |
| 08/14/2026 18:23 | 15 | 40.29 |
| 08/14/2026 18:23 | 35 | 40.28 |
| 08/14/2026 18:23 | 100 | 40.25 |
| 08/14/2026 18:23 | 34 | 40.26 |
| 08/14/2026 18:23 | 1 | 40.26 |
| 08/14/2026 18:23 | 90 | 40.25 |
| 08/14/2026 18:23 | 200 | 40.25 |
| 08/14/2026 18:23 | 1 | 40.25 |
| 08/14/2026 18:23 | 63 | 40.25 |
| 08/14/2026 18:23 | 90 | 40.25 |
| 08/14/2026 18:23 | 200 | 40.25 |
| 08/14/2026 18:23 | 2 | 40.26 |
| 08/14/2026 18:23 | 1 | 40.26 |
| 08/14/2026 18:23 | 60 | 40.28 |
| 08/14/2026 18:23 | 1 | 40.28 |
| 08/14/2026 18:23 | 1 | 40.26 |
| 08/14/2026 18:23 | 4 | 40.26 |
| 08/14/2026 18:23 | 5 | 40.26 |
| 08/14/2026 18:23 | 90 | 40.25 |
| 08/14/2026 18:23 | 200 | 40.25 |
| 08/14/2026 18:23 | 162 | 40.25 |
| 08/14/2026 18:23 | 162 | 40.25 |
| 08/14/2026 18:23 | 162 | 40.25 |
| 08/14/2026 18:23 | 162 | 40.25 |
| 08/14/2026 18:23 | 92 | 40.25 |
| 08/14/2026 18:23 | 92 | 40.25 |
| 08/14/2026 18:23 | 92 | 40.25 |
| 08/14/2026 18:23 | 92 | 40.25 |
| 08/14/2026 18:23 | 91 | 40.25 |
| 08/14/2026 18:23 | 200 | 40.25 |
| 08/14/2026 18:23 | 55 | 40.26 |
| 08/14/2026 18:23 | 5 | 40.26 |
| 08/14/2026 18:23 | 53 | 40.26 |
| 08/14/2026 18:23 | 8 | 40.26 |
| 08/14/2026 18:23 | 39 | 40.26 |
| 08/14/2026 18:23 | 61 | 40.26 |
| 08/14/2026 18:23 | 8 | 40.26 |
| 08/14/2026 18:23 | 1 | 40.25 |
| 08/14/2026 18:23 | 1 | 40.25 |
| 08/14/2026 18:23 | 100 | 40.25 |
| 08/14/2026 18:23 | 200 | 40.25 |
| 08/14/2026 18:23 | 1 | 40.26 |
| 08/14/2026 18:23 | 21 | 40.26 |
| 08/14/2026 18:23 | 149 | 40.26 |
| 08/14/2026 18:23 | 18 | 40.26 |
| 08/14/2026 18:23 | 220 | 40.25 |
| 08/14/2026 18:23 | 2 | 40.25 |
| 08/14/2026 18:23 | 29 | 40.23 |
| 08/14/2026 18:23 | 57 | 40.23 |
| 08/14/2026 18:23 | 117 | 40.25 |
| 08/14/2026 18:23 | 165 | 40.25 |
| 08/14/2026 18:23 | 86 | 40.25 |
| 08/14/2026 18:23 | 385 | 40.25 |
| 08/14/2026 18:23 | 138 | 40.25 |
| 08/14/2026 18:23 | 25 | 40.25 |
| 08/14/2026 18:23 | 25 | 40.25 |
| 08/14/2026 18:23 | 524 | 40.25 |
| 08/14/2026 18:23 | 94 | 40.25 |
| 08/14/2026 18:23 | 385 | 40.25 |
| 08/14/2026 18:23 | 25 | 40.25 |
| 08/14/2026 18:23 | 385 | 40.25 |
| 08/14/2026 18:23 | 318 | 40.25 |
| 08/14/2026 18:22 | 23 | 40.25 |
| 08/14/2026 18:22 | 7 | 40.245 |
| 08/14/2026 18:22 | 180 | 40.25 |
| 08/14/2026 18:22 | 3 | 40.23 |
| 08/14/2026 18:22 | 100 | 40.23 |
| 08/14/2026 18:22 | 6 | 40.24 |
| 08/14/2026 18:22 | 51 | 40.24 |
| 08/14/2026 18:22 | 25 | 40.24 |
| 08/14/2026 18:22 | 25 | 40.24 |
| 08/14/2026 18:22 | 160 | 40.24 |
| 08/14/2026 18:22 | 25 | 40.24 |
| 08/14/2026 18:22 | 25 | 40.24 |
| 08/14/2026 18:22 | 25 | 40.24 |
| 08/14/2026 18:22 | 160 | 40.24 |
| 08/14/2026 18:22 | 4 | 40.24 |
| 08/14/2026 18:22 | 90 | 40.24 |
| 08/14/2026 18:22 | 6 | 40.24 |
| 08/14/2026 18:22 | 1 | 40.24 |
| 08/14/2026 18:22 | 1 | 40.25 |
| 08/14/2026 18:22 | 1 | 40.25 |
| 08/14/2026 18:22 | 93 | 40.24 |
| 08/14/2026 18:22 | 7 | 40.24 |
| 08/14/2026 18:22 | 1 | 40.25 |
| 08/14/2026 18:22 | 93 | 40.24 |
| 08/14/2026 18:22 | 100 | 40.25 |
| 08/14/2026 18:22 | 27 | 40.27 |
| 08/14/2026 18:22 | 240 | 40.27 |
| 08/14/2026 18:22 | 27 | 40.27 |
| 08/14/2026 18:22 | 300 | 40.27 |
| 08/14/2026 18:22 | 27 | 40.27 |
| 08/14/2026 18:22 | 100 | 40.26 |
| 08/14/2026 18:22 | 55 | 40.25 |
| 08/14/2026 18:22 | 100 | 40.25 |
| 08/14/2026 18:22 | 80 | 40.27 |
| 08/14/2026 18:22 | 127 | 40.28 |
| 08/14/2026 18:22 | 13 | 40.30 |
| 08/14/2026 18:22 | 87 | 40.30 |
| 08/14/2026 18:22 | 51 | 40.30 |
| 08/14/2026 18:22 | 23 | 40.30 |
| 08/14/2026 18:22 | 13 | 40.30 |
| 08/14/2026 18:22 | 87 | 40.30 |
| 08/14/2026 18:22 | 13 | 40.29 |
| 08/14/2026 18:22 | 15 | 40.28 |
| 08/14/2026 18:22 | 10 | 40.28 |
| 08/14/2026 18:22 | 25 | 40.28 |
| 08/14/2026 18:22 | 25 | 40.28 |
| 08/14/2026 18:22 | 80 | 40.28 |
| 08/14/2026 18:22 | 1 | 40.28 |
| 08/14/2026 18:22 | 90 | 40.28 |
| 08/14/2026 18:22 | 95 | 40.28 |
| 08/14/2026 18:22 | 6 | 40.29 |
| 08/14/2026 18:22 | 100 | 40.29 |
| 08/14/2026 18:22 | 5 | 40.29 |
| 08/14/2026 18:22 | 90 | 40.29 |
| 08/14/2026 18:22 | 103 | 40.29 |
| 08/14/2026 18:21 | 93 | 40.30 |
| 08/14/2026 18:21 | 1 | 40.31 |
| 08/14/2026 18:21 | 1 | 40.30 |
| 08/14/2026 18:21 | 1 | 40.30 |
| 08/14/2026 18:21 | 1 | 40.29 |
| 08/14/2026 18:21 | 1 | 40.29 |
| 08/14/2026 18:21 | 1 | 40.29 |
| 08/14/2026 18:21 | 93 | 40.29 |
| 08/14/2026 18:21 | 1 | 40.29 |
| 08/14/2026 18:21 | 35 | 40.30 |
| 08/14/2026 18:21 | 1 | 40.28 |
| 08/14/2026 18:21 | 1 | 40.28 |
| 08/14/2026 18:21 | 1 | 40.28 |
| 08/14/2026 18:21 | 1 | 40.28 |
| 08/14/2026 18:21 | 1 | 40.28 |
| 08/14/2026 18:21 | 2 | 40.28 |
| 08/14/2026 18:21 | 2 | 40.29 |
| 08/14/2026 18:21 | 37 | 40.31 |
| 08/14/2026 18:21 | 43 | 40.28 |
| 08/14/2026 18:21 | 57 | 40.28 |
| 08/14/2026 18:21 | 15 | 40.28 |
| 08/14/2026 18:21 | 57 | 40.28 |
| 08/14/2026 18:21 | 57 | 40.28 |
| 08/14/2026 18:21 | 43 | 40.28 |
| 08/14/2026 18:21 | 61 | 40.28 |
| 08/14/2026 18:21 | 100 | 40.28 |
| 08/14/2026 18:21 | 100 | 40.29 |
| 08/14/2026 18:21 | 117 | 40.29 |
| 08/14/2026 18:21 | 200 | 40.29 |
| 08/14/2026 18:21 | 59 | 40.29 |
| 08/14/2026 18:21 | 1 | 40.29 |
| 08/14/2026 18:21 | 1 | 40.32 |
| 08/14/2026 18:21 | 100 | 40.30 |
| 08/14/2026 18:21 | 102 | 40.30 |
| 08/14/2026 18:21 | 15 | 40.30 |
| 08/14/2026 18:21 | 1 | 40.33 |
| 08/14/2026 18:21 | 87 | 40.30 |
| 08/14/2026 18:21 | 6 | 40.31 |
| 08/14/2026 18:21 | 1 | 40.33 |
| 08/14/2026 18:21 | 1 | 40.34 |
| 08/14/2026 18:21 | 1398 | 40.32 |
| 08/14/2026 18:21 | 1 | 40.32 |
| 08/14/2026 18:21 | 86 | 40.31 |
| 08/14/2026 18:21 | 95 | 40.31 |
| 08/14/2026 18:21 | 49 | 40.31 |
| 08/14/2026 18:21 | 1 | 40.31 |
| 08/14/2026 18:20 | 302 | 40.32 |
| 08/14/2026 18:20 | 1 | 40.32 |
| 08/14/2026 18:20 | 25 | 40.32 |
| 08/14/2026 18:20 | 25 | 40.32 |
| 08/14/2026 18:20 | 25 | 40.32 |
| 08/14/2026 18:20 | 25 | 40.32 |
| 08/14/2026 18:20 | 97 | 40.32 |
| 08/14/2026 18:20 | 7 | 40.34 |
| 08/14/2026 18:20 | 27 | 40.34 |
| 08/14/2026 18:20 | 14 | 40.34 |
| 08/14/2026 18:20 | 14 | 40.34 |
| 08/14/2026 18:20 | 1 | 40.33 |
| 08/14/2026 18:20 | 14 | 40.33 |
| 08/14/2026 18:20 | 14 | 40.33 |
| 08/14/2026 18:20 | 1 | 40.33 |
| 08/14/2026 18:20 | 60 | 40.33 |
| 08/14/2026 18:20 | 100 | 40.33 |
| 08/14/2026 18:20 | 240 | 40.33 |
| 08/14/2026 18:20 | 300 | 40.32 |
| 08/14/2026 18:20 | 14 | 40.32 |
| 08/14/2026 18:20 | 1 | 40.31 |
| 08/14/2026 18:20 | 13 | 40.28 |
| 08/14/2026 18:20 | 85 | 40.28 |
| 08/14/2026 18:20 | 100 | 40.24 |
| 08/14/2026 18:20 | 80 | 40.27 |
| 08/14/2026 18:20 | 320 | 40.28 |
| 08/14/2026 18:20 | 180 | 40.28 |
| 08/14/2026 18:20 | 43 | 40.29 |
| 08/14/2026 18:20 | 4 | 40.29 |
| 08/14/2026 18:20 | 100 | 40.28 |
| 08/14/2026 18:20 | 99 | 40.28 |
| 08/14/2026 18:20 | 1 | 40.28 |
| 08/14/2026 18:20 | 13 | 40.255 |
| 08/14/2026 18:20 | 1 | 40.255 |
| 08/14/2026 18:20 | 1 | 40.27 |
| 08/14/2026 18:20 | 1 | 40.255 |
| 08/14/2026 18:20 | 1 | 40.255 |
| 08/14/2026 18:20 | 43 | 40.255 |
| 08/14/2026 18:20 | 100 | 40.255 |
| 08/14/2026 18:20 | 1 | 40.26 |
| 08/14/2026 18:20 | 6 | 40.26 |
| 08/14/2026 18:20 | 60 | 40.26 |
| 08/14/2026 18:20 | 1 | 40.27 |
| 08/14/2026 18:20 | 1 | 40.28 |
| 08/14/2026 18:20 | 25 | 40.27 |
| 08/14/2026 18:20 | 25 | 40.27 |
| 08/14/2026 18:20 | 25 | 40.27 |
| 08/14/2026 18:20 | 25 | 40.27 |
| 08/14/2026 18:20 | 1 | 40.29 |
| 08/14/2026 18:20 | 1 | 40.29 |
| 08/14/2026 18:20 | 1 | 40.29 |
| 08/14/2026 18:20 | 1 | 40.31 |
| 08/14/2026 18:20 | 1 | 40.31 |
| 08/14/2026 18:20 | 47 | 40.31 |
| 08/14/2026 18:20 | 1 | 40.31 |
| 08/14/2026 18:20 | 1 | 40.31 |
| 08/14/2026 18:20 | 1 | 40.31 |
| 08/14/2026 18:20 | 1 | 40.30 |
| 08/14/2026 18:20 | 100 | 40.27 |
| 08/14/2026 18:20 | 24 | 40.29 |
| 08/14/2026 18:20 | 1 | 40.29 |
| 08/14/2026 18:20 | 43 | 40.27 |
| 08/14/2026 18:20 | 100 | 40.27 |
| 08/14/2026 18:20 | 1 | 40.27 |
| 08/14/2026 18:20 | 1 | 40.21 |
| 08/14/2026 18:20 | 1 | 40.27 |
| 08/14/2026 18:20 | 1 | 40.27 |
| 08/14/2026 18:20 | 1 | 40.25 |
| 08/14/2026 18:20 | 100 | 40.22 |
| 08/14/2026 18:20 | 1 | 40.25 |
| 08/14/2026 18:19 | 1 | 40.25 |
| 08/14/2026 18:19 | 1 | 40.25 |
| 08/14/2026 18:19 | 1 | 40.25 |
| 08/14/2026 18:19 | 1 | 40.245 |
| 08/14/2026 18:19 | 1 | 40.25 |
| 08/14/2026 18:19 | 190 | 40.22 |
| 08/14/2026 18:19 | 26 | 40.18 |
| 08/14/2026 18:19 | 62 | 40.18 |
| 08/14/2026 18:19 | 6 | 40.20 |
| 08/14/2026 18:19 | 4 | 40.20 |
| 08/14/2026 18:19 | 2 | 40.20 |
| 08/14/2026 18:19 | 1 | 40.25 |
| 08/14/2026 18:19 | 6 | 40.25 |
| 08/14/2026 18:19 | 100 | 40.21 |
| 08/14/2026 18:19 | 8 | 40.23 |
| 08/14/2026 18:19 | 90 | 40.22 |
| 08/14/2026 18:19 | 200 | 40.22 |
| 08/14/2026 18:19 | 20 | 40.22 |
| 08/14/2026 18:19 | 100 | 40.22 |
| 08/14/2026 18:19 | 23 | 40.23 |
| 08/14/2026 18:19 | 25 | 40.23 |
| 08/14/2026 18:19 | 25 | 40.23 |
| 08/14/2026 18:19 | 25 | 40.23 |
| 08/14/2026 18:19 | 2 | 40.23 |
| 08/14/2026 18:19 | 23 | 40.23 |
| 08/14/2026 18:19 | 25 | 40.23 |
| 08/14/2026 18:19 | 50 | 40.23 |
| 08/14/2026 18:19 | 56 | 40.23 |
| 08/14/2026 18:19 | 154 | 40.23 |
| 08/14/2026 18:19 | 200 | 40.23 |
| 08/14/2026 18:19 | 50 | 40.23 |
| 08/14/2026 18:19 | 100 | 40.23 |
| 08/14/2026 18:19 | 30 | 40.25 |
| 08/14/2026 18:19 | 90 | 40.26 |
| 08/14/2026 18:19 | 200 | 40.26 |
| 08/14/2026 18:19 | 180 | 40.27 |
| 08/14/2026 18:19 | 90 | 40.30 |
| 08/14/2026 18:19 | 22 | 40.30 |
| 08/14/2026 18:19 | 100 | 40.31 |
| 08/14/2026 18:19 | 58 | 40.31 |
| 08/14/2026 18:19 | 141 | 40.31 |
| 08/14/2026 18:19 | 8 | 40.28 |
| 08/14/2026 18:19 | 5 | 40.25 |
| 08/14/2026 18:19 | 21 | 40.245 |
| 08/14/2026 18:19 | 22 | 40.22 |
| 08/14/2026 18:19 | 1 | 40.27 |
| 08/14/2026 18:19 | 100 | 40.27 |
| 08/14/2026 18:19 | 100 | 40.27 |
| 08/14/2026 18:19 | 100 | 40.28 |
| 08/14/2026 18:19 | 5 | 40.28 |
| 08/14/2026 18:19 | 22 | 40.30 |
| 08/14/2026 18:19 | 100 | 40.29 |
| 08/14/2026 18:19 | 100 | 40.28 |
| 08/14/2026 18:19 | 72 | 40.28 |
| 08/14/2026 18:19 | 200 | 40.28 |
| 08/14/2026 18:19 | 100 | 40.295 |
| 08/14/2026 18:19 | 100 | 40.31 |
| 08/14/2026 18:19 | 100 | 40.31 |
| 08/14/2026 18:19 | 56 | 40.30 |
| 08/14/2026 18:19 | 3 | 40.30 |
| 08/14/2026 18:19 | 2 | 40.30 |
| 08/14/2026 18:19 | 50 | 40.30 |
| 08/14/2026 18:19 | 67 | 40.31 |
| 08/14/2026 18:19 | 2 | 40.32 |
| 08/14/2026 18:19 | 50 | 40.32 |
| 08/14/2026 18:19 | 50 | 40.32 |
| 08/14/2026 18:19 | 50 | 40.33 |
| 08/14/2026 18:19 | 25 | 40.33 |
| 08/14/2026 18:19 | 25 | 40.33 |
| 08/14/2026 18:19 | 100 | 40.36 |
| 08/14/2026 18:19 | 1 | 40.36 |
| 08/14/2026 18:19 | 100 | 40.36 |
| 08/14/2026 18:19 | 4 | 40.37 |
| 08/14/2026 18:19 | 59 | 40.37 |
| 08/14/2026 18:19 | 100 | 40.37 |
| 08/14/2026 18:19 | 20 | 40.37 |
| 08/14/2026 18:19 | 79 | 40.37 |
| 08/14/2026 18:19 | 1 | 40.39 |
| 08/14/2026 18:19 | 100 | 40.37 |
| 08/14/2026 18:19 | 1 | 40.43 |
| 08/14/2026 18:19 | 7 | 40.43 |
| 08/14/2026 18:19 | 1 | 40.43 |
| 08/14/2026 18:19 | 7 | 40.43 |
| 08/14/2026 18:19 | 108 | 40.42 |
| 08/14/2026 18:19 | 92 | 40.42 |
| 08/14/2026 18:19 | 8 | 40.42 |
| 08/14/2026 18:19 | 25 | 40.42 |
| 08/14/2026 18:18 | 72 | 40.42 |
| 08/14/2026 18:18 | 72 | 40.395 |
| 08/14/2026 18:18 | 100 | 40.37 |
| 08/14/2026 18:18 | 1 | 40.39 |
| 08/14/2026 18:18 | 1 | 40.36 |
| 08/14/2026 18:18 | 31 | 40.36 |
| 08/14/2026 18:18 | 39 | 40.36 |
| 08/14/2026 18:18 | 30 | 40.37 |
| 08/14/2026 18:18 | 1 | 40.36 |
| 08/14/2026 18:18 | 19 | 40.37 |
| 08/14/2026 18:18 | 1 | 40.37 |
| 08/14/2026 18:18 | 65 | 40.35 |
| 08/14/2026 18:18 | 2 | 40.35 |
| 08/14/2026 18:18 | 1 | 40.36 |
| 08/14/2026 18:18 | 296 | 40.38 |
| 08/14/2026 18:18 | 4 | 40.38 |
| 08/14/2026 18:18 | 100 | 40.39 |
| 08/14/2026 18:18 | 99 | 40.39 |
| 08/14/2026 18:18 | 1 | 40.39 |
| 08/14/2026 18:18 | 58 | 40.41 |
| 08/14/2026 18:18 | 58 | 40.42 |
| 08/14/2026 18:18 | 30 | 40.44 |
| 08/14/2026 18:18 | 6 | 40.43 |
| 08/14/2026 18:18 | 4 | 40.43 |
| 08/14/2026 18:18 | 100 | 40.42 |
| 08/14/2026 18:18 | 61 | 40.43 |
| 08/14/2026 18:18 | 54 | 40.44 |
| 08/14/2026 18:18 | 100 | 40.45 |
| 08/14/2026 18:18 | 90 | 40.45 |
| 08/14/2026 18:18 | 100 | 40.45 |
| 08/14/2026 18:18 | 7 | 40.47 |
| 08/14/2026 18:18 | 67 | 40.47 |
| 08/14/2026 18:18 | 190 | 40.49 |
| 08/14/2026 18:18 | 100 | 40.48 |
| 08/14/2026 18:18 | 90 | 40.48 |
| 08/14/2026 18:18 | 99 | 40.48 |
| 08/14/2026 18:18 | 1 | 40.48 |
| 08/14/2026 18:18 | 20 | 40.50 |
| 08/14/2026 18:18 | 100 | 40.535 |
| 08/14/2026 18:18 | 60 | 40.55 |
| 08/14/2026 18:18 | 4 | 40.56 |
| 08/14/2026 18:18 | 100 | 40.56 |
| 08/14/2026 18:18 | 200 | 40.56 |
| 08/14/2026 18:18 | 200 | 40.56 |
| 08/14/2026 18:18 | 99 | 40.56 |
| 08/14/2026 18:18 | 1 | 40.56 |
| 08/14/2026 18:18 | 1 | 40.59 |
| 08/14/2026 18:18 | 1 | 40.59 |
| 08/14/2026 18:18 | 72 | 40.59 |
| 08/14/2026 18:18 | 179 | 40.59 |
| 08/14/2026 18:18 | 133 | 40.59 |
| 08/14/2026 18:18 | 1 | 40.59 |
| 08/14/2026 18:18 | 80 | 40.57 |
| 08/14/2026 18:18 | 60 | 40.57 |
| 08/14/2026 18:18 | 40 | 40.57 |
| 08/14/2026 18:18 | 1 | 40.59 |
| 08/14/2026 18:17 | 100 | 40.57 |
| 08/14/2026 18:17 | 7 | 40.60 |
| 08/14/2026 18:17 | 53 | 40.60 |
| 08/14/2026 18:17 | 100 | 40.60 |
| 08/14/2026 18:17 | 6 | 40.60 |
| 08/14/2026 18:17 | 7 | 40.61 |
| 08/14/2026 18:17 | 100 | 40.61 |
| 08/14/2026 18:17 | 18 | 40.605 |
| 08/14/2026 18:17 | 100 | 40.605 |
| 08/14/2026 18:17 | 100 | 40.605 |
| 08/14/2026 18:17 | 27 | 40.615 |
| 08/14/2026 18:17 | 35 | 40.61 |
| 08/14/2026 18:17 | 42 | 40.61 |
| 08/14/2026 18:17 | 1 | 40.61 |
| 08/14/2026 18:17 | 99 | 40.61 |
| 08/14/2026 18:17 | 97 | 40.61 |
| 08/14/2026 18:17 | 100 | 40.59 |
| 08/14/2026 18:17 | 100 | 40.59 |
| 08/14/2026 18:17 | 100 | 40.59 |
| 08/14/2026 18:17 | 84 | 40.59 |
| 08/14/2026 18:17 | 13 | 40.59 |
| 08/14/2026 18:17 | 100 | 40.58 |
| 08/14/2026 18:17 | 20 | 40.55 |
| 08/14/2026 18:17 | 100 | 40.54 |
| 08/14/2026 18:17 | 1 | 40.60 |
| 08/14/2026 18:17 | 1 | 40.59 |
| 08/14/2026 18:17 | 101 | 40.50 |
| 08/14/2026 18:17 | 101 | 40.50 |
| 08/14/2026 18:17 | 2 | 40.51 |
| 08/14/2026 18:17 | 6 | 40.51 |
| 08/14/2026 18:17 | 194 | 40.51 |
| 08/14/2026 18:17 | 100 | 40.51 |
| 08/14/2026 18:17 | 2 | 40.51 |
| 08/14/2026 18:17 | 34 | 40.53 |
| 08/14/2026 18:17 | 34 | 40.53 |
| 08/14/2026 18:17 | 93 | 40.53 |
| 08/14/2026 18:17 | 140 | 40.53 |
| 08/14/2026 18:17 | 60 | 40.53 |
| 08/14/2026 18:17 | 61 | 40.53 |
| 08/14/2026 18:17 | 66 | 40.54 |
| 08/14/2026 18:17 | 100 | 40.53 |
| 08/14/2026 18:17 | 134 | 40.54 |
| 08/14/2026 18:17 | 453 | 40.54 |
| 08/14/2026 18:17 | 102 | 40.54 |
| 08/14/2026 18:17 | 111 | 40.54 |
| 08/14/2026 18:17 | 111 | 40.54 |
| 08/14/2026 18:17 | 21 | 40.535 |
| 08/14/2026 18:17 | 300 | 40.53 |
| 08/14/2026 18:17 | 166 | 40.53 |
| 08/14/2026 18:17 | 100 | 40.53 |
| 08/14/2026 18:17 | 134 | 40.54 |
| 08/14/2026 18:17 | 66 | 40.54 |
| 08/14/2026 18:17 | 56 | 40.54 |
| 08/14/2026 18:17 | 12 | 40.54 |
| 08/14/2026 18:17 | 27 | 40.53 |
| 08/14/2026 18:17 | 44 | 40.53 |
| 08/14/2026 18:17 | 12 | 40.53 |
| 08/14/2026 18:17 | 88 | 40.53 |
| 08/14/2026 18:17 | 10 | 40.53 |
| 08/14/2026 18:17 | 2 | 40.53 |
| 08/14/2026 18:17 | 100 | 40.53 |
| 08/14/2026 18:17 | 434 | 40.54 |
| 08/14/2026 18:17 | 2 | 40.54 |
| 08/14/2026 18:17 | 2 | 40.54 |
| 08/14/2026 18:17 | 100 | 40.54 |
| 08/14/2026 18:17 | 66 | 40.52 |
| 08/14/2026 18:17 | 66 | 40.52 |
| 08/14/2026 18:17 | 22 | 40.52 |
| 08/14/2026 18:17 | 53 | 40.56 |
| 08/14/2026 18:17 | 100 | 40.58 |
| 08/14/2026 18:17 | 66 | 40.56 |
| 08/14/2026 18:17 | 66 | 40.56 |
| 08/14/2026 18:17 | 66 | 40.56 |
| 08/14/2026 18:17 | 2 | 40.57 |
| 08/14/2026 18:17 | 13 | 40.57 |
| 08/14/2026 18:17 | 53 | 40.58 |
| 08/14/2026 18:17 | 31 | 40.57 |
| 08/14/2026 18:17 | 12 | 40.56 |
| 08/14/2026 18:17 | 48 | 40.56 |
| 08/14/2026 18:17 | 31 | 40.56 |
| 08/14/2026 18:17 | 55 | 40.54 |
| 08/14/2026 18:17 | 69 | 40.57 |
| 08/14/2026 18:17 | 45 | 40.54 |
| 08/14/2026 18:17 | 31 | 40.55 |
| 08/14/2026 18:17 | 69 | 40.55 |
| 08/14/2026 18:17 | 73 | 40.57 |
| 08/14/2026 18:17 | 53 | 40.57 |
| 08/14/2026 18:17 | 36 | 40.57 |
| 08/14/2026 18:17 | 93 | 40.57 |
| 08/14/2026 18:17 | 7 | 40.57 |
| 08/14/2026 18:17 | 90 | 40.56 |
| 08/14/2026 18:17 | 93 | 40.56 |
| 08/14/2026 18:17 | 1 | 40.57 |
| 08/14/2026 18:17 | 7 | 40.56 |
| 08/14/2026 18:17 | 44 | 40.58 |
| 08/14/2026 18:17 | 44 | 40.58 |
| 08/14/2026 18:17 | 14 | 40.58 |
| 08/14/2026 18:17 | 100 | 40.59 |
| 08/14/2026 18:17 | 1 | 40.50 |
| 08/14/2026 18:17 | 151 | 40.50 |
| 08/14/2026 18:17 | 100 | 40.50 |
| 08/14/2026 18:17 | 151 | 40.50 |
| 08/14/2026 18:17 | 46 | 40.50 |
| 08/14/2026 18:17 | 93 | 40.50 |
| 08/14/2026 18:17 | 46 | 40.50 |
| 08/14/2026 18:17 | 14 | 40.50 |
| 08/14/2026 18:17 | 151 | 40.50 |
| 08/14/2026 18:17 | 100 | 40.50 |
| 08/14/2026 18:17 | 100 | 40.50 |
| 08/14/2026 18:17 | 62 | 40.50 |
| 08/14/2026 18:17 | 17 | 40.54 |
| 08/14/2026 18:17 | 38 | 40.54 |
| 08/14/2026 18:17 | 139 | 40.60 |
| 08/14/2026 18:17 | 44 | 40.64 |
| 08/14/2026 18:17 | 94 | 40.64 |
| 08/14/2026 18:17 | 100 | 40.60 |
| 08/14/2026 18:17 | 115 | 40.59 |
| 08/14/2026 18:17 | 36 | 40.59 |
| 08/14/2026 18:17 | 52 | 40.54 |
| 08/14/2026 18:17 | 48 | 40.54 |
| 08/14/2026 18:17 | 100 | 40.54 |
| 08/14/2026 18:17 | 10 | 40.54 |
| 08/14/2026 18:17 | 90 | 40.54 |
| 08/14/2026 18:17 | 100 | 40.56 |
| 08/14/2026 18:17 | 100 | 40.56 |
| 08/14/2026 18:17 | 39 | 40.57 |
| 08/14/2026 18:17 | 47 | 40.57 |
| 08/14/2026 18:17 | 14 | 40.57 |
| 08/14/2026 18:17 | 60 | 40.64 |
| 08/14/2026 18:17 | 240 | 40.64 |
| 08/14/2026 18:17 | 86 | 40.57 |
| 08/14/2026 18:17 | 94 | 40.57 |
| 08/14/2026 18:17 | 20 | 40.57 |
| 08/14/2026 18:17 | 50 | 40.57 |
| 08/14/2026 18:17 | 50 | 40.61 |
| 08/14/2026 18:17 | 206 | 40.64 |
| 08/14/2026 18:17 | 30 | 40.57 |
| 08/14/2026 18:17 | 70 | 40.57 |
| 08/14/2026 18:17 | 36 | 40.66 |
| 08/14/2026 18:17 | 151 | 40.60 |
| 08/14/2026 18:17 | 100 | 40.52 |
| 08/14/2026 18:17 | 100 | 40.52 |
| 08/14/2026 18:17 | 151 | 40.55 |
| 08/14/2026 18:17 | 100 | 40.60 |
| 08/14/2026 18:17 | 100 | 40.60 |
| 08/14/2026 18:17 | 100 | 40.60 |
| 08/14/2026 18:17 | 100 | 40.60 |
| 08/14/2026 18:17 | 100 | 40.58 |
| 08/14/2026 18:17 | 100 | 40.57 |
| 08/14/2026 18:17 | 100 | 40.57 |
| 08/14/2026 18:17 | 100 | 40.57 |
| 08/14/2026 18:17 | 51 | 40.57 |
| 08/14/2026 18:17 | 20 | 40.59 |
| 08/14/2026 18:17 | 29 | 40.60 |
| 08/14/2026 18:17 | 31 | 40.60 |
| 08/14/2026 18:17 | 69 | 40.60 |
| 08/14/2026 18:17 | 31 | 40.60 |
| 08/14/2026 18:17 | 69 | 40.61 |
| 08/14/2026 18:17 | 100 | 40.61 |
| 08/14/2026 18:17 | 12 | 40.61 |
| 08/14/2026 18:17 | 181 | 40.61 |
| 08/14/2026 18:17 | 8 | 40.61 |
| 08/14/2026 18:17 | 9 | 40.61 |
| 08/14/2026 18:17 | 90 | 40.62 |
| 08/14/2026 18:17 | 100 | 40.62 |
| 08/14/2026 18:17 | 100 | 40.62 |
| 08/14/2026 18:17 | 1 | 40.62 |
| 08/14/2026 18:17 | 100 | 40.62 |
| 08/14/2026 18:17 | 100 | 40.61 |
| 08/14/2026 18:17 | 90 | 40.61 |
| 08/14/2026 18:17 | 100 | 40.61 |
| 08/14/2026 18:17 | 10 | 40.62 |
| 08/14/2026 18:17 | 80 | 40.62 |
| 08/14/2026 18:17 | 20 | 40.63 |
| 08/14/2026 18:17 | 100 | 40.65 |
| 08/14/2026 18:17 | 26 | 40.64 |
| 08/14/2026 18:17 | 10 | 40.64 |
| 08/14/2026 18:17 | 120 | 40.64 |
| 08/14/2026 18:17 | 22 | 40.64 |
| 08/14/2026 18:17 | 53 | 40.64 |
| 08/14/2026 18:17 | 5 | 40.64 |
| 08/14/2026 18:17 | 11 | 40.66 |
| 08/14/2026 18:17 | 36 | 40.65 |
| 08/14/2026 18:17 | 11 | 40.65 |
| 08/14/2026 18:17 | 1 | 40.63 |
| 08/14/2026 18:17 | 100 | 40.61 |
| 08/14/2026 18:17 | 11 | 40.63 |
| 08/14/2026 18:17 | 1 | 40.63 |
| 08/14/2026 18:17 | 1 | 40.63 |
| 08/14/2026 18:16 | 53 | 40.62 |
| 08/14/2026 18:16 | 151 | 40.57 |
| 08/14/2026 18:16 | 12 | 40.52 |
| 08/14/2026 18:16 | 100 | 40.52 |
| 08/14/2026 18:16 | 53 | 40.52 |
| 08/14/2026 18:16 | 35 | 40.53 |
| 08/14/2026 18:16 | 35 | 40.58 |
| 08/14/2026 18:16 | 35 | 40.56 |
| 08/14/2026 18:16 | 47 | 40.52 |
| 08/14/2026 18:16 | 100 | 40.52 |
| 08/14/2026 18:16 | 53 | 40.52 |
| 08/14/2026 18:16 | 40 | 40.55 |
| 08/14/2026 18:16 | 60 | 40.56 |
| 08/14/2026 18:16 | 10 | 40.56 |
| 08/14/2026 18:16 | 90 | 40.59 |
| 08/14/2026 18:16 | 46 | 40.60 |
| 08/14/2026 18:16 | 54 | 40.60 |
| 08/14/2026 18:16 | 100 | 40.60 |
| 08/14/2026 18:16 | 90 | 40.60 |
| 08/14/2026 18:16 | 56 | 40.60 |
| 08/14/2026 18:16 | 200 | 40.60 |
| 08/14/2026 18:16 | 28 | 40.60 |
| 08/14/2026 18:16 | 100 | 40.60 |
| 08/14/2026 18:16 | 100 | 40.60 |
| 08/14/2026 18:16 | 100 | 40.60 |
| 08/14/2026 18:16 | 100 | 40.57 |
| 08/14/2026 18:16 | 90 | 40.55 |
| 08/14/2026 18:16 | 205 | 40.55 |
| 08/14/2026 18:16 | 100 | 40.56 |
| 08/14/2026 18:16 | 33 | 40.58 |
| 08/14/2026 18:16 | 205 | 40.58 |
| 08/14/2026 18:16 | 100 | 40.52 |
| 08/14/2026 18:16 | 100 | 40.53 |
| 08/14/2026 18:16 | 100 | 40.53 |
| 08/14/2026 18:16 | 100 | 40.61 |
| 08/14/2026 18:16 | 67 | 40.58 |
| 08/14/2026 18:16 | 5 | 40.53 |
| 08/14/2026 18:16 | 100 | 40.53 |
| 08/14/2026 18:16 | 20 | 40.53 |
| 08/14/2026 18:16 | 90 | 40.59 |
| 08/14/2026 18:16 | 53 | 40.61 |
| 08/14/2026 18:16 | 5 | 40.61 |
| 08/14/2026 18:16 | 100 | 40.61 |
| 08/14/2026 18:16 | 200 | 40.61 |
| 08/14/2026 18:16 | 53 | 40.61 |
| 08/14/2026 18:16 | 5 | 40.59 |
| 08/14/2026 18:16 | 115 | 40.58 |
| 08/14/2026 18:16 | 100 | 40.58 |
| 08/14/2026 18:16 | 90 | 40.58 |
| 08/14/2026 18:16 | 100 | 40.58 |
| 08/14/2026 18:16 | 100 | 40.58 |
| 08/14/2026 18:16 | 100 | 40.55 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 97 | 40.54 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 90 | 40.54 |
| 08/14/2026 18:16 | 70 | 40.58 |
| 08/14/2026 18:16 | 100 | 40.60 |
| 08/14/2026 18:16 | 90 | 40.60 |
| 08/14/2026 18:16 | 100 | 40.61 |
| 08/14/2026 18:16 | 90 | 40.62 |
| 08/14/2026 18:16 | 1 | 40.62 |
| 08/14/2026 18:16 | 100 | 40.56 |
| 08/14/2026 18:16 | 176 | 40.54 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 24 | 40.54 |
| 08/14/2026 18:16 | 1 | 40.54 |
| 08/14/2026 18:16 | 20 | 40.54 |
| 08/14/2026 18:16 | 122 | 40.54 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 90 | 40.54 |
| 08/14/2026 18:16 | 10 | 40.54 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 90 | 40.51 |
| 08/14/2026 18:16 | 10 | 40.51 |
| 08/14/2026 18:16 | 85 | 40.50 |
| 08/14/2026 18:16 | 65 | 40.50 |
| 08/14/2026 18:16 | 100 | 40.50 |
| 08/14/2026 18:16 | 200 | 40.50 |
| 08/14/2026 18:16 | 100 | 40.50 |
| 08/14/2026 18:16 | 25 | 40.50 |
| 08/14/2026 18:16 | 300 | 40.50 |
| 08/14/2026 18:16 | 1 | 40.53 |
| 08/14/2026 18:16 | 50 | 40.53 |
| 08/14/2026 18:16 | 50 | 40.54 |
| 08/14/2026 18:16 | 50 | 40.54 |
| 08/14/2026 18:16 | 50 | 40.55 |
| 08/14/2026 18:16 | 40 | 40.53 |
| 08/14/2026 18:16 | 50 | 40.56 |
| 08/14/2026 18:16 | 100 | 40.55 |
| 08/14/2026 18:16 | 2 | 40.55 |
| 08/14/2026 18:16 | 99 | 40.55 |
| 08/14/2026 18:16 | 1 | 40.55 |
| 08/14/2026 18:16 | 200 | 40.55 |
| 08/14/2026 18:16 | 99 | 40.55 |
| 08/14/2026 18:16 | 1 | 40.55 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 39 | 40.58 |
| 08/14/2026 18:16 | 251 | 40.58 |
| 08/14/2026 18:16 | 35 | 40.58 |
| 08/14/2026 18:16 | 14 | 40.58 |
| 08/14/2026 18:16 | 14 | 40.57 |
| 08/14/2026 18:16 | 100 | 40.59 |
| 08/14/2026 18:16 | 36 | 40.57 |
| 08/14/2026 18:16 | 90 | 40.57 |
| 08/14/2026 18:16 | 9 | 40.60 |
| 08/14/2026 18:16 | 100 | 40.60 |
| 08/14/2026 18:16 | 151 | 40.60 |
| 08/14/2026 18:16 | 100 | 40.55 |
| 08/14/2026 18:16 | 100 | 40.55 |
| 08/14/2026 18:16 | 90 | 40.55 |
| 08/14/2026 18:16 | 10 | 40.55 |
| 08/14/2026 18:16 | 10 | 40.57 |
| 08/14/2026 18:16 | 100 | 40.57 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 90 | 40.55 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 95 | 40.54 |
| 08/14/2026 18:16 | 205 | 40.54 |
| 08/14/2026 18:16 | 1 | 40.54 |
| 08/14/2026 18:16 | 1 | 40.54 |
| 08/14/2026 18:16 | 90 | 40.54 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 100 | 40.52 |
| 08/14/2026 18:16 | 90 | 40.51 |
| 08/14/2026 18:16 | 100 | 40.51 |
| 08/14/2026 18:16 | 100 | 40.52 |
| 08/14/2026 18:16 | 300 | 40.52 |
| 08/14/2026 18:16 | 240 | 40.52 |
| 08/14/2026 18:16 | 240 | 40.52 |
| 08/14/2026 18:16 | 100 | 40.52 |
| 08/14/2026 18:16 | 29 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 100 | 40.52 |
| 08/14/2026 18:16 | 100 | 40.52 |
| 08/14/2026 18:16 | 100 | 40.52 |
| 08/14/2026 18:16 | 100 | 40.52 |
| 08/14/2026 18:16 | 100 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 100 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 20 | 40.52 |
| 08/14/2026 18:16 | 56 | 40.53 |
| 08/14/2026 18:16 | 44 | 40.53 |
| 08/14/2026 18:16 | 56 | 40.53 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 10 | 40.53 |
| 08/14/2026 18:16 | 90 | 40.54 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 200 | 40.54 |
| 08/14/2026 18:16 | 21 | 40.535 |
| 08/14/2026 18:16 | 300 | 40.54 |
| 08/14/2026 18:16 | 72 | 40.55 |
| 08/14/2026 18:16 | 72 | 40.55 |
| 08/14/2026 18:16 | 100 | 40.55 |
| 08/14/2026 18:16 | 100 | 40.57 |
| 08/14/2026 18:16 | 1 | 40.61 |
| 08/14/2026 18:16 | 81 | 40.58 |
| 08/14/2026 18:16 | 19 | 40.59 |
| 08/14/2026 18:16 | 71 | 40.59 |
| 08/14/2026 18:16 | 100 | 40.59 |
| 08/14/2026 18:16 | 29 | 40.59 |
| 08/14/2026 18:16 | 71 | 40.59 |
| 08/14/2026 18:16 | 3 | 40.59 |
| 08/14/2026 18:16 | 27 | 40.59 |
| 08/14/2026 18:16 | 99 | 40.60 |
| 08/14/2026 18:16 | 1 | 40.60 |
| 08/14/2026 18:16 | 97 | 40.63 |
| 08/14/2026 18:16 | 3 | 40.62 |
| 08/14/2026 18:16 | 22 | 40.62 |
| 08/14/2026 18:16 | 123 | 40.59 |
| 08/14/2026 18:16 | 124 | 40.59 |
| 08/14/2026 18:16 | 100 | 40.59 |
| 08/14/2026 18:16 | 25 | 40.59 |
| 08/14/2026 18:16 | 110 | 40.59 |
| 08/14/2026 18:16 | 2 | 40.59 |
| 08/14/2026 18:16 | 206 | 40.59 |
| 08/14/2026 18:16 | 1 | 40.59 |
| 08/14/2026 18:16 | 100 | 40.61 |
| 08/14/2026 18:16 | 100 | 40.58 |
| 08/14/2026 18:16 | 100 | 40.58 |
| 08/14/2026 18:16 | 100 | 40.58 |
| 08/14/2026 18:16 | 100 | 40.58 |
| 08/14/2026 18:16 | 90 | 40.58 |
| 08/14/2026 18:16 | 100 | 40.58 |
| 08/14/2026 18:16 | 45 | 40.58 |
| 08/14/2026 18:16 | 100 | 40.59 |
| 08/14/2026 18:16 | 100 | 40.58 |
| 08/14/2026 18:16 | 100 | 40.58 |
| 08/14/2026 18:16 | 90 | 40.58 |
| 08/14/2026 18:16 | 100 | 40.60 |
| 08/14/2026 18:16 | 25 | 40.60 |
| 08/14/2026 18:16 | 65 | 40.60 |
| 08/14/2026 18:16 | 125 | 40.60 |
| 08/14/2026 18:16 | 91 | 40.62 |
| 08/14/2026 18:16 | 142 | 40.62 |
| 08/14/2026 18:16 | 100 | 40.60 |
| 08/14/2026 18:16 | 90 | 40.60 |
| 08/14/2026 18:16 | 100 | 40.62 |
| 08/14/2026 18:16 | 100 | 40.62 |
| 08/14/2026 18:16 | 100 | 40.62 |
| 08/14/2026 18:16 | 10 | 40.62 |
| 08/14/2026 18:16 | 90 | 40.62 |
| 08/14/2026 18:16 | 100 | 40.62 |
| 08/14/2026 18:16 | 73 | 40.60 |
| 08/14/2026 18:16 | 100 | 40.60 |
| 08/14/2026 18:16 | 33 | 40.59 |
| 08/14/2026 18:16 | 90 | 40.59 |
| 08/14/2026 18:16 | 100 | 40.59 |
| 08/14/2026 18:16 | 37 | 40.60 |
| 08/14/2026 18:16 | 100 | 40.63 |
| 08/14/2026 18:16 | 33 | 40.64 |
| 08/14/2026 18:16 | 36 | 40.71 |
| 08/14/2026 18:16 | 3 | 40.67 |
| 08/14/2026 18:16 | 100 | 40.64 |
| 08/14/2026 18:16 | 61 | 40.62 |
| 08/14/2026 18:16 | 8 | 40.60 |
| 08/14/2026 18:16 | 83 | 40.60 |
| 08/14/2026 18:16 | 117 | 40.60 |
| 08/14/2026 18:16 | 6 | 40.60 |
| 08/14/2026 18:16 | 23 | 40.60 |
| 08/14/2026 18:16 | 2 | 40.57 |
| 08/14/2026 18:16 | 4 | 40.555 |
| 08/14/2026 18:16 | 100 | 40.56 |
| 08/14/2026 18:16 | 67 | 40.54 |
| 08/14/2026 18:16 | 97 | 40.54 |
| 08/14/2026 18:16 | 75 | 40.56 |
| 08/14/2026 18:16 | 25 | 40.56 |
| 08/14/2026 18:16 | 90 | 40.55 |
| 08/14/2026 18:16 | 100 | 40.55 |
| 08/14/2026 18:16 | 100 | 40.55 |
| 08/14/2026 18:16 | 100 | 40.55 |
| 08/14/2026 18:16 | 100 | 40.53 |
| 08/14/2026 18:16 | 100 | 40.52 |
| 08/14/2026 18:16 | 100 | 40.53 |
| 08/14/2026 18:16 | 100 | 40.53 |
| 08/14/2026 18:16 | 100 | 40.53 |
| 08/14/2026 18:16 | 100 | 40.53 |
| 08/14/2026 18:16 | 41 | 40.52 |
| 08/14/2026 18:16 | 100 | 40.53 |
| 08/14/2026 18:16 | 100 | 40.56 |
| 08/14/2026 18:16 | 141 | 40.545 |
| 08/14/2026 18:16 | 41 | 40.54 |
| 08/14/2026 18:16 | 41 | 40.54 |
| 08/14/2026 18:16 | 41 | 40.54 |
| 08/14/2026 18:16 | 90 | 40.53 |
| 08/14/2026 18:16 | 100 | 40.53 |
| 08/14/2026 18:16 | 100 | 40.55 |
| 08/14/2026 18:16 | 23 | 40.55 |
| 08/14/2026 18:16 | 90 | 40.55 |
| 08/14/2026 18:16 | 37 | 40.56 |
| 08/14/2026 18:16 | 49 | 40.52 |
| 08/14/2026 18:16 | 100 | 40.52 |
| 08/14/2026 18:16 | 30 | 40.53 |
| 08/14/2026 18:16 | 14 | 40.53 |
| 08/14/2026 18:16 | 107 | 40.55 |
| 08/14/2026 18:16 | 100 | 40.55 |
| 08/14/2026 18:16 | 100 | 40.56 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 90 | 40.52 |
| 08/14/2026 18:16 | 33 | 40.52 |
| 08/14/2026 18:16 | 100 | 40.52 |
| 08/14/2026 18:16 | 25 | 40.52 |
| 08/14/2026 18:16 | 103 | 40.52 |
| 08/14/2026 18:16 | 103 | 40.52 |
| 08/14/2026 18:16 | 90 | 40.52 |
| 08/14/2026 18:16 | 67 | 40.52 |
| 08/14/2026 18:16 | 8 | 40.52 |
| 08/14/2026 18:16 | 4 | 40.52 |
| 08/14/2026 18:16 | 4 | 40.52 |
| 08/14/2026 18:16 | 96 | 40.52 |
| 08/14/2026 18:16 | 3 | 40.54 |
| 08/14/2026 18:16 | 200 | 40.54 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 3 | 40.54 |
| 08/14/2026 18:16 | 90 | 40.52 |
| 08/14/2026 18:16 | 100 | 40.52 |
| 08/14/2026 18:16 | 90 | 40.53 |
| 08/14/2026 18:16 | 100 | 40.53 |
| 08/14/2026 18:16 | 43 | 40.54 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 143 | 40.52 |
| 08/14/2026 18:16 | 184 | 40.52 |
| 08/14/2026 18:16 | 200 | 40.52 |
| 08/14/2026 18:16 | 100 | 40.52 |
| 08/14/2026 18:16 | 100 | 40.53 |
| 08/14/2026 18:16 | 100 | 40.53 |
| 08/14/2026 18:16 | 90 | 40.52 |
| 08/14/2026 18:16 | 700 | 40.52 |
| 08/14/2026 18:16 | 67 | 40.52 |
| 08/14/2026 18:16 | 100 | 40.53 |
| 08/14/2026 18:16 | 31 | 40.53 |
| 08/14/2026 18:16 | 5 | 40.53 |
| 08/14/2026 18:16 | 13 | 40.53 |
| 08/14/2026 18:16 | 51 | 40.53 |
| 08/14/2026 18:16 | 149 | 40.54 |
| 08/14/2026 18:16 | 25 | 40.54 |
| 08/14/2026 18:16 | 95 | 40.55 |
| 08/14/2026 18:16 | 5 | 40.545 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 25 | 40.54 |
| 08/14/2026 18:16 | 1 | 40.54 |
| 08/14/2026 18:16 | 100 | 40.54 |
| 08/14/2026 18:16 | 200 | 40.55 |
| 08/14/2026 18:16 | 59 | 40.55 |
| 08/14/2026 18:16 | 250 | 40.55 |
| 08/14/2026 18:16 | 90 | 40.56 |
| 08/14/2026 18:16 | 74 | 40.56 |
| 08/14/2026 18:16 | 10 | 40.57 |
| 08/14/2026 18:16 | 49 | 40.57 |
| 08/14/2026 18:16 | 6 | 40.57 |
| 08/14/2026 18:16 | 9 | 40.57 |
| 08/14/2026 18:16 | 36 | 40.57 |
| 08/14/2026 18:16 | 54 | 40.57 |
| 08/14/2026 18:16 | 11 | 40.57 |
| 08/14/2026 18:16 | 34 | 40.58 |
| 08/14/2026 18:16 | 33 | 40.58 |
| 08/14/2026 18:16 | 97 | 40.58 |
| 08/14/2026 18:16 | 1 | 40.58 |
| 08/14/2026 18:16 | 1 | 40.58 |
| 08/14/2026 18:16 | 300 | 40.59 |
| 08/14/2026 18:16 | 24 | 40.63 |
| 08/14/2026 18:16 | 1 | 40.63 |
| 08/14/2026 18:16 | 100 | 40.605 |
| 08/14/2026 18:16 | 1 | 40.59 |
| 08/14/2026 18:16 | 100 | 40.59 |
| 08/14/2026 18:16 | 1 | 40.61 |
| 08/14/2026 18:16 | 6 | 40.61 |
| 08/14/2026 18:16 | 100 | 40.59 |
| 08/14/2026 18:15 | 1 | 40.60 |
| 08/14/2026 18:15 | 200 | 40.60 |
| 08/14/2026 18:15 | 200 | 40.60 |
| 08/14/2026 18:15 | 200 | 40.60 |
| 08/14/2026 18:15 | 1 | 40.58 |
| 08/14/2026 18:15 | 100 | 40.58 |
| 08/14/2026 18:15 | 1716 | 40.60 |
| 08/14/2026 18:15 | 100 | 40.60 |
| 08/14/2026 18:15 | 240 | 40.60 |
| 08/14/2026 18:15 | 100 | 40.60 |
| 08/14/2026 18:15 | 240 | 40.60 |
| 08/14/2026 18:15 | 300 | 40.60 |
| 08/14/2026 18:15 | 30 | 40.60 |
| 08/14/2026 18:15 | 180 | 40.60 |
| 08/14/2026 18:15 | 100 | 40.60 |
| 08/14/2026 18:15 | 7 | 40.61 |
| 08/14/2026 18:15 | 100 | 40.61 |
| 08/14/2026 18:15 | 50 | 40.63 |
| 08/14/2026 18:15 | 10 | 40.63 |
| 08/14/2026 18:15 | 100 | 40.63 |
| 08/14/2026 18:15 | 90 | 40.64 |
| 08/14/2026 18:15 | 100 | 40.64 |
| 08/14/2026 18:15 | 200 | 40.64 |
| 08/14/2026 18:15 | 94 | 40.66 |
| 08/14/2026 18:15 | 6 | 40.66 |
| 08/14/2026 18:15 | 24 | 40.70 |
| 08/14/2026 18:15 | 66 | 40.70 |
| 08/14/2026 18:15 | 20 | 40.70 |
| 08/14/2026 18:15 | 80 | 40.70 |
| 08/14/2026 18:15 | 200 | 40.71 |
| 08/14/2026 18:15 | 90 | 40.71 |
| 08/14/2026 18:15 | 100 | 40.71 |
| 08/14/2026 18:15 | 100 | 40.71 |
| 08/14/2026 18:15 | 150 | 40.72 |
| 08/14/2026 18:15 | 25 | 40.72 |
| 08/14/2026 18:15 | 25 | 40.72 |
| 08/14/2026 18:14 | 50 | 40.75 |
| 08/14/2026 18:14 | 100 | 40.735 |
| 08/14/2026 18:14 | 100 | 40.735 |
| 08/14/2026 18:14 | 100 | 40.72 |
| 08/14/2026 18:14 | 100 | 40.75 |
| 08/14/2026 18:14 | 100 | 40.74 |
| 08/14/2026 18:14 | 1 | 40.74 |
| 08/14/2026 18:14 | 5 | 40.75 |
| 08/14/2026 18:14 | 7 | 40.75 |
| 08/14/2026 18:14 | 100 | 40.75 |
| 08/14/2026 18:14 | 1 | 40.75 |
| 08/14/2026 18:14 | 50 | 40.80 |
| 08/14/2026 18:14 | 100 | 40.80 |
| 08/14/2026 18:14 | 73 | 40.80 |
| 08/14/2026 18:14 | 27 | 40.80 |
| 08/14/2026 18:14 | 73 | 40.80 |
| 08/14/2026 18:14 | 27 | 40.80 |
| 08/14/2026 18:14 | 15 | 40.78 |
| 08/14/2026 18:14 | 100 | 40.78 |
| 08/14/2026 18:14 | 100 | 40.80 |
| 08/14/2026 18:14 | 25 | 40.81 |
| 08/14/2026 18:14 | 190 | 40.81 |
| 08/14/2026 18:14 | 90 | 40.81 |
| 08/14/2026 18:14 | 100 | 40.81 |
| 08/14/2026 18:14 | 500 | 40.82 |
| 08/14/2026 18:14 | 77 | 40.82 |
| 08/14/2026 18:14 | 77 | 40.82 |
| 08/14/2026 18:14 | 5 | 40.82 |
| 08/14/2026 18:14 | 90 | 40.82 |
| 08/14/2026 18:14 | 50 | 40.83 |
| 08/14/2026 18:14 | 50 | 40.83 |
| 08/14/2026 18:14 | 50 | 40.83 |
| 08/14/2026 18:14 | 50 | 40.83 |
| 08/14/2026 18:14 | 50 | 40.83 |
| 08/14/2026 18:14 | 200 | 40.84 |
| 08/14/2026 18:14 | 2 | 40.85 |
| 08/14/2026 18:14 | 100 | 40.84 |
| 08/14/2026 18:14 | 1 | 40.89 |
| 08/14/2026 18:14 | 100 | 40.84 |
| 08/14/2026 18:14 | 20 | 40.88 |
| 08/14/2026 18:14 | 20 | 40.89 |
| 08/14/2026 18:14 | 20 | 40.89 |
| 08/14/2026 18:14 | 8 | 40.89 |
| 08/14/2026 18:14 | 20 | 40.89 |
| 08/14/2026 18:14 | 100 | 40.82 |
| 08/14/2026 18:14 | 20 | 40.89 |
| 08/14/2026 18:14 | 1 | 40.89 |
| 08/14/2026 18:13 | 20 | 40.89 |
| 08/14/2026 18:13 | 4 | 40.89 |
| 08/14/2026 18:13 | 1 | 40.89 |
| 08/14/2026 18:13 | 2 | 40.89 |
| 08/14/2026 18:13 | 20 | 40.89 |
| 08/14/2026 18:13 | 1 | 40.82 |
| 08/14/2026 18:13 | 1 | 40.82 |
| 08/14/2026 18:13 | 100 | 40.82 |
| 08/14/2026 18:13 | 1 | 40.80 |
| 08/14/2026 18:13 | 100 | 40.82 |
| 08/14/2026 18:13 | 1 | 40.88 |
| 08/14/2026 18:13 | 1 | 40.84 |
| 08/14/2026 18:13 | 1 | 40.84 |
| 08/14/2026 18:13 | 6 | 40.87 |
| 08/14/2026 18:13 | 50 | 40.87 |
| 08/14/2026 18:13 | 1 | 40.87 |
| 08/14/2026 18:12 | 100 | 40.79 |
| 08/14/2026 18:12 | 100 | 40.79 |
| 08/14/2026 18:12 | 100 | 40.79 |
| 08/14/2026 18:12 | 90 | 40.79 |
| 08/14/2026 18:12 | 100 | 40.79 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 30 | 40.80 |
| 08/14/2026 18:12 | 16 | 40.80 |
| 08/14/2026 18:12 | 8 | 40.80 |
| 08/14/2026 18:12 | 60 | 40.78 |
| 08/14/2026 18:12 | 100 | 40.78 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.80 |
| 08/14/2026 18:12 | 30 | 40.80 |
| 08/14/2026 18:12 | 15 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.81 |
| 08/14/2026 18:12 | 100 | 40.81 |
| 08/14/2026 18:12 | 25 | 40.81 |
| 08/14/2026 18:12 | 200 | 40.81 |
| 08/14/2026 18:12 | 100 | 40.81 |
| 08/14/2026 18:12 | 25 | 40.81 |
| 08/14/2026 18:12 | 100 | 40.81 |
| 08/14/2026 18:12 | 100 | 40.81 |
| 08/14/2026 18:12 | 800 | 40.81 |
| 08/14/2026 18:12 | 100 | 40.81 |
| 08/14/2026 18:12 | 100 | 40.81 |
| 08/14/2026 18:12 | 100 | 40.81 |
| 08/14/2026 18:12 | 100 | 40.81 |
| 08/14/2026 18:12 | 1 | 40.80 |
| 08/14/2026 18:12 | 100 | 40.81 |
| 08/14/2026 18:12 | 100 | 40.83 |
| 08/14/2026 18:12 | 100 | 40.83 |
| 08/14/2026 18:12 | 89 | 40.83 |
| 08/14/2026 18:12 | 100 | 40.83 |
| 08/14/2026 18:12 | 100 | 40.83 |
| 08/14/2026 18:12 | 100 | 40.83 |
| 08/14/2026 18:12 | 1 | 40.83 |
| 08/14/2026 18:12 | 100 | 40.83 |
| 08/14/2026 18:12 | 100 | 40.83 |
| 08/14/2026 18:12 | 500 | 40.83 |
| 08/14/2026 18:12 | 100 | 40.84 |
| 08/14/2026 18:12 | 100 | 40.84 |
| 08/14/2026 18:12 | 100 | 40.84 |
| 08/14/2026 18:12 | 100 | 40.84 |
| 08/14/2026 18:12 | 4 | 40.84 |
| 08/14/2026 18:12 | 90 | 40.84 |
| 08/14/2026 18:12 | 10 | 40.84 |
| 08/14/2026 18:12 | 90 | 40.84 |
| 08/14/2026 18:12 | 100 | 40.84 |
| 08/14/2026 18:12 | 100 | 40.84 |
| 08/14/2026 18:12 | 1 | 40.84 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 50 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 300 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 300 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 300 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 300 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 300 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 300 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 300 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 300 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 800 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 300 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 300 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 800 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 300 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 300 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 100 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 300 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 25 | 40.85 |
| 08/14/2026 18:12 | 2 | 40.85 |
| 08/14/2026 18:12 | 240 | 40.85 |
| 08/14/2026 18:12 | 1 | 40.85 |
| 08/14/2026 18:12 | 1 | 40.86 |
| 08/14/2026 18:12 | 100 | 40.87 |
| 08/14/2026 18:12 | 1 | 40.87 |
| 08/14/2026 18:12 | 1 | 40.88 |
| 08/14/2026 18:12 | 100 | 40.90 |
| 08/14/2026 18:12 | 87 | 40.90 |
| 08/14/2026 18:12 | 199 | 40.91 |
| 08/14/2026 18:12 | 1 | 40.99 |
| 08/14/2026 18:12 | 1 | 40.91 |
| 08/14/2026 18:12 | 1 | 40.93 |
| 08/14/2026 18:12 | 100 | 40.95 |
| 08/14/2026 18:12 | 10 | 40.95 |
| 08/14/2026 18:12 | 100 | 40.96 |
| 08/14/2026 18:12 | 5 | 40.96 |
| 08/14/2026 18:12 | 5 | 40.95 |
| 08/14/2026 18:12 | 7 | 40.96 |
| 08/14/2026 18:12 | 7 | 40.96 |
| 08/14/2026 18:12 | 5 | 40.96 |
| 08/14/2026 18:12 | 5 | 40.93 |
| 08/14/2026 18:12 | 2 | 40.96 |
| 08/14/2026 18:12 | 86 | 40.96 |
| 08/14/2026 18:12 | 9 | 40.96 |
| 08/14/2026 18:12 | 7 | 40.93 |
| 08/14/2026 18:12 | 13 | 40.90 |
| 08/14/2026 18:12 | 1 | 40.90 |
| 08/14/2026 18:12 | 1 | 40.91 |
| 08/14/2026 18:12 | 1 | 40.92 |
| 08/14/2026 18:12 | 90 | 40.94 |
| 08/14/2026 18:12 | 100 | 40.94 |
| 08/14/2026 18:12 | 100 | 40.94 |
| 08/14/2026 18:12 | 90 | 40.94 |
| 08/14/2026 18:12 | 200 | 40.94 |
| 08/14/2026 18:12 | 100 | 40.95 |
| 08/14/2026 18:12 | 99 | 40.95 |
| 08/14/2026 18:12 | 100 | 40.95 |
| 08/14/2026 18:12 | 100 | 40.95 |
| 08/14/2026 18:12 | 67 | 40.95 |
| 08/14/2026 18:12 | 23 | 40.95 |
| 08/14/2026 18:12 | 99 | 40.95 |
| 08/14/2026 18:12 | 1 | 40.95 |
| 08/14/2026 18:12 | 1 | 40.95 |
| 08/14/2026 18:11 | 1 | 41.00 |
| 08/14/2026 18:11 | 99 | 40.99 |
| 08/14/2026 18:11 | 90 | 40.98 |
| 08/14/2026 18:11 | 18 | 40.93 |
| 08/14/2026 18:11 | 82 | 40.93 |
| 08/14/2026 18:11 | 100 | 40.98 |
| 08/14/2026 18:11 | 1 | 40.99 |
| 08/14/2026 18:11 | 18 | 40.93 |
| 08/14/2026 18:11 | 1 | 40.93 |
| 08/14/2026 18:11 | 1 | 40.94 |
| 08/14/2026 18:11 | 1 | 40.95 |
| 08/14/2026 18:11 | 14 | 40.97 |
| 08/14/2026 18:11 | 2 | 40.97 |
| 08/14/2026 18:11 | 58 | 40.97 |
| 08/14/2026 18:11 | 32 | 40.97 |
| 08/14/2026 18:11 | 60 | 40.98 |
| 08/14/2026 18:11 | 100 | 40.98 |
| 08/14/2026 18:11 | 5 | 40.98 |
| 08/14/2026 18:11 | 90 | 40.98 |
| 08/14/2026 18:11 | 100 | 40.98 |
| 08/14/2026 18:11 | 91 | 40.99 |
| 08/14/2026 18:11 | 9 | 40.99 |
| 08/14/2026 18:11 | 90 | 40.99 |
| 08/14/2026 18:11 | 1 | 40.99 |
| 08/14/2026 18:11 | 100 | 41.00 |
| 08/14/2026 18:11 | 1 | 41.00 |
| 08/14/2026 18:11 | 100 | 40.99 |
| 08/14/2026 18:11 | 125 | 41.00 |
| 08/14/2026 18:11 | 100 | 41.00 |
| 08/14/2026 18:11 | 125 | 41.00 |
| 08/14/2026 18:11 | 100 | 41.00 |
| 08/14/2026 18:11 | 125 | 41.00 |
| 08/14/2026 18:11 | 100 | 40.97 |
| 08/14/2026 18:11 | 100 | 40.97 |
| 08/14/2026 18:11 | 100 | 40.96 |
| 08/14/2026 18:11 | 100 | 40.95 |
| 08/14/2026 18:11 | 1 | 40.96 |
| 08/14/2026 18:11 | 1 | 40.97 |
| 08/14/2026 18:11 | 1 | 40.97 |
| 08/14/2026 18:11 | 1 | 40.98 |
| 08/14/2026 18:11 | 100 | 40.99 |
| 08/14/2026 18:11 | 300 | 40.99 |
| 08/14/2026 18:11 | 1 | 40.99 |
| 08/14/2026 18:11 | 1 | 41.05 |
| 08/14/2026 18:11 | 3 | 41.05 |
| 08/14/2026 18:11 | 1 | 40.99 |
| 08/14/2026 18:11 | 1 | 41.00 |
| 08/14/2026 18:11 | 1 | 41.01 |
| 08/14/2026 18:11 | 14 | 41.05 |
| 08/14/2026 18:11 | 90 | 41.06 |
| 08/14/2026 18:11 | 100 | 41.06 |
| 08/14/2026 18:11 | 100 | 41.07 |
| 08/14/2026 18:11 | 60 | 41.07 |
| 08/14/2026 18:11 | 10 | 41.07 |
| 08/14/2026 18:11 | 1 | 41.07 |
| 08/14/2026 18:11 | 90 | 41.07 |
| 08/14/2026 18:11 | 44 | 41.07 |
| 08/14/2026 18:11 | 100 | 41.07 |
| 08/14/2026 18:11 | 240 | 41.08 |
| 08/14/2026 18:11 | 125 | 41.08 |
| 08/14/2026 18:11 | 240 | 41.09 |
| 08/14/2026 18:11 | 1 | 41.16 |
| 08/14/2026 18:11 | 1 | 41.16 |
| 08/14/2026 18:11 | 1 | 41.16 |
| 08/14/2026 18:11 | 132 | 41.17 |
| 08/14/2026 18:11 | 134 | 41.17 |
| 08/14/2026 18:11 | 1 | 41.17 |
| 08/14/2026 18:11 | 100 | 41.16 |
| 08/14/2026 18:11 | 8 | 41.165 |
| 08/14/2026 18:11 | 100 | 41.05 |
| 08/14/2026 18:11 | 100 | 40.99 |
| 08/14/2026 18:11 | 62 | 41.00 |
| 08/14/2026 18:11 | 200 | 41.04 |
| 08/14/2026 18:11 | 100 | 41.00 |
| 08/14/2026 18:11 | 100 | 41.00 |
| 08/14/2026 18:11 | 5 | 40.93 |
| 08/14/2026 18:11 | 53 | 40.88 |
| 08/14/2026 18:11 | 200 | 40.875 |
| 08/14/2026 18:11 | 1 | 40.84 |
| 08/14/2026 18:11 | 1 | 40.83 |
| 08/14/2026 18:11 | 35 | 40.82 |
| 08/14/2026 18:11 | 100 | 40.81 |
| 08/14/2026 18:11 | 9 | 40.80 |
| 08/14/2026 18:11 | 20 | 40.80 |
| 08/14/2026 18:11 | 30 | 40.80 |
| 08/14/2026 18:11 | 100 | 40.80 |
| 08/14/2026 18:11 | 1 | 40.79 |
| 08/14/2026 18:11 | 1 | 40.77 |
| 08/14/2026 18:10 | 1 | 40.77 |
| 08/14/2026 18:10 | 1 | 40.77 |
| 08/14/2026 18:10 | 1 | 40.77 |
| 08/14/2026 18:10 | 1 | 40.77 |
| 08/14/2026 18:10 | 44 | 40.75 |
| 08/14/2026 18:10 | 1 | 40.71 |
| 08/14/2026 18:10 | 1 | 40.77 |
| 08/14/2026 18:10 | 1 | 40.72 |
| 08/14/2026 18:10 | 1 | 40.77 |
| 08/14/2026 18:10 | 18 | 40.77 |
| 08/14/2026 18:10 | 1 | 40.77 |
| 08/14/2026 18:10 | 1 | 40.77 |
| 08/14/2026 18:10 | 1 | 40.79 |
| 08/14/2026 18:10 | 1 | 40.79 |
| 08/14/2026 18:10 | 1 | 40.79 |
| 08/14/2026 18:10 | 1 | 40.75 |
| 08/14/2026 18:10 | 100 | 40.74 |
| 08/14/2026 18:10 | 200 | 40.75 |
| 08/14/2026 18:10 | 199 | 40.75 |
| 08/14/2026 18:10 | 1 | 40.75 |
| 08/14/2026 18:10 | 199 | 40.75 |
| 08/14/2026 18:10 | 1 | 40.75 |
| 08/14/2026 18:10 | 200 | 40.75 |
| 08/14/2026 18:10 | 1 | 40.75 |
| 08/14/2026 18:10 | 1 | 40.71 |
| 08/14/2026 18:10 | 100 | 40.74 |
| 08/14/2026 18:10 | 90 | 40.74 |
| 08/14/2026 18:10 | 90 | 40.75 |
| 08/14/2026 18:10 | 200 | 40.75 |
| 08/14/2026 18:10 | 200 | 40.75 |
| 08/14/2026 18:10 | 100 | 40.74 |
| 08/14/2026 18:10 | 1 | 40.75 |
| 08/14/2026 18:10 | 100 | 40.74 |
| 08/14/2026 18:10 | 165 | 40.74 |
| 08/14/2026 18:10 | 190 | 40.74 |
| 08/14/2026 18:10 | 10 | 40.74 |
| 08/14/2026 18:10 | 10 | 40.71 |
| 08/14/2026 18:10 | 1 | 40.68 |
| 08/14/2026 18:10 | 18 | 40.65 |
| 08/14/2026 18:10 | 100 | 40.65 |
| 08/14/2026 18:10 | 200 | 40.65 |
| 08/14/2026 18:10 | 2 | 40.65 |
| 08/14/2026 18:10 | 3 | 40.65 |
| 08/14/2026 18:10 | 1 | 40.65 |
| 08/14/2026 18:10 | 1 | 40.59 |
| 08/14/2026 18:10 | 49 | 40.61 |
| 08/14/2026 18:10 | 100 | 40.61 |
| 08/14/2026 18:10 | 90 | 40.60 |
| 08/14/2026 18:10 | 300 | 40.60 |
| 08/14/2026 18:10 | 100 | 40.60 |
| 08/14/2026 18:10 | 178 | 40.61 |
| 08/14/2026 18:10 | 255 | 40.61 |
| 08/14/2026 18:10 | 20 | 40.61 |
| 08/14/2026 18:10 | 2 | 40.61 |
| 08/14/2026 18:10 | 48 | 40.61 |
| 08/14/2026 18:10 | 200 | 40.61 |
| 08/14/2026 18:10 | 10 | 40.61 |
| 08/14/2026 18:10 | 100 | 40.60 |
| 08/14/2026 18:10 | 100 | 40.59 |
| 08/14/2026 18:10 | 125 | 40.60 |
| 08/14/2026 18:10 | 133 | 40.625 |
| 08/14/2026 18:09 | 60 | 40.64 |
| 08/14/2026 18:09 | 100 | 40.63 |
| 08/14/2026 18:09 | 100 | 40.605 |
| 08/14/2026 18:09 | 74 | 40.64 |
| 08/14/2026 18:09 | 100 | 40.605 |
| 08/14/2026 18:09 | 78 | 40.60 |
| 08/14/2026 18:09 | 1 | 40.64 |
| 08/14/2026 18:09 | 1 | 40.56 |
| 08/14/2026 18:09 | 1 | 40.585 |
| 08/14/2026 18:09 | 1 | 40.55 |
| 08/14/2026 18:09 | 1 | 40.55 |
| 08/14/2026 18:09 | 1 | 40.585 |
| 08/14/2026 18:09 | 1 | 40.55 |
| 08/14/2026 18:09 | 1 | 40.55 |
| 08/14/2026 18:09 | 100 | 40.57 |
| 08/14/2026 18:09 | 1 | 40.53 |
| 08/14/2026 18:09 | 1 | 40.53 |
| 08/14/2026 18:09 | 1 | 40.53 |
| 08/14/2026 18:09 | 1 | 40.53 |
| 08/14/2026 18:08 | 45 | 40.59 |
| 08/14/2026 18:08 | 90 | 40.62 |
| 08/14/2026 18:08 | 100 | 40.58 |
| 08/14/2026 18:08 | 1 | 40.52 |
| 08/14/2026 18:08 | 1 | 40.53 |
| 08/14/2026 18:08 | 41 | 40.58 |
| 08/14/2026 18:08 | 100 | 40.58 |
| 08/14/2026 18:08 | 100 | 40.58 |
| 08/14/2026 18:08 | 41 | 40.57 |
| 08/14/2026 18:08 | 193 | 40.54 |
| 08/14/2026 18:08 | 7 | 40.54 |
| 08/14/2026 18:08 | 100 | 40.55 |
| 08/14/2026 18:08 | 62 | 40.57 |
| 08/14/2026 18:08 | 38 | 40.57 |
| 08/14/2026 18:08 | 100 | 40.57 |
| 08/14/2026 18:08 | 90 | 40.57 |
| 08/14/2026 18:08 | 100 | 40.57 |
| 08/14/2026 18:08 | 62 | 40.58 |
| 08/14/2026 18:08 | 1 | 40.58 |
| 08/14/2026 18:08 | 25 | 40.58 |
| 08/14/2026 18:08 | 1 | 40.61 |
| 08/14/2026 18:08 | 14 | 40.61 |
| 08/14/2026 18:08 | 1 | 40.62 |
| 08/14/2026 18:08 | 1 | 40.63 |
| 08/14/2026 18:08 | 100 | 40.64 |
| 08/14/2026 18:08 | 100 | 40.64 |
| 08/14/2026 18:08 | 68 | 40.65 |
| 08/14/2026 18:08 | 90 | 40.66 |
| 08/14/2026 18:08 | 32 | 40.66 |
| 08/14/2026 18:08 | 1 | 40.66 |
| 08/14/2026 18:08 | 75 | 40.69 |
| 08/14/2026 18:08 | 125 | 40.69 |
| 08/14/2026 18:08 | 100 | 40.69 |
| 08/14/2026 18:08 | 100 | 40.69 |
| 08/14/2026 18:08 | 100 | 40.69 |
| 08/14/2026 18:08 | 75 | 40.70 |
| 08/14/2026 18:08 | 25 | 40.70 |
| 08/14/2026 18:08 | 100 | 40.71 |
| 08/14/2026 18:08 | 100 | 40.71 |
| 08/14/2026 18:08 | 33 | 40.71 |
| 08/14/2026 18:08 | 100 | 40.71 |
| 08/14/2026 18:08 | 90 | 40.71 |
| 08/14/2026 18:08 | 100 | 40.71 |
| 08/14/2026 18:08 | 5 | 40.72 |
| 08/14/2026 18:08 | 5 | 40.72 |
| 08/14/2026 18:08 | 5 | 40.72 |
| 08/14/2026 18:08 | 200 | 40.72 |
| 08/14/2026 18:08 | 91 | 40.72 |
| 08/14/2026 18:08 | 19 | 40.72 |
| 08/14/2026 18:08 | 5 | 40.72 |
| 08/14/2026 18:08 | 200 | 40.72 |
| 08/14/2026 18:08 | 200 | 40.72 |
| 08/14/2026 18:08 | 100 | 40.72 |
| 08/14/2026 18:08 | 100 | 40.72 |
| 08/14/2026 18:08 | 200 | 40.72 |
| 08/14/2026 18:08 | 99 | 40.71 |
| 08/14/2026 18:08 | 100 | 40.71 |
| 08/14/2026 18:08 | 1 | 40.71 |
| 08/14/2026 18:08 | 4 | 40.71 |
| 08/14/2026 18:08 | 96 | 40.71 |
| 08/14/2026 18:08 | 99 | 40.71 |
| 08/14/2026 18:08 | 90 | 40.73 |
| 08/14/2026 18:08 | 200 | 40.75 |
| 08/14/2026 18:08 | 200 | 40.75 |
| 08/14/2026 18:08 | 1 | 40.72 |
| 08/14/2026 18:08 | 5 | 40.745 |
| 08/14/2026 18:08 | 90 | 40.74 |
| 08/14/2026 18:08 | 49 | 40.74 |
| 08/14/2026 18:08 | 25 | 40.75 |
| 08/14/2026 18:08 | 100 | 40.75 |
| 08/14/2026 18:08 | 100 | 40.75 |
| 08/14/2026 18:08 | 200 | 40.75 |
| 08/14/2026 18:08 | 36 | 40.74 |
| 08/14/2026 18:08 | 1 | 40.71 |
| 08/14/2026 18:08 | 1 | 40.73 |
| 08/14/2026 18:08 | 1 | 40.755 |
| 08/14/2026 18:08 | 62 | 40.72 |
| 08/14/2026 18:08 | 100 | 40.72 |
| 08/14/2026 18:08 | 99 | 40.72 |
| 08/14/2026 18:08 | 1 | 40.72 |
| 08/14/2026 18:08 | 86 | 40.76 |
| 08/14/2026 18:08 | 99 | 40.77 |
| 08/14/2026 18:08 | 1 | 40.77 |
| 08/14/2026 18:08 | 90 | 40.79 |
| 08/14/2026 18:08 | 125 | 40.80 |
| 08/14/2026 18:08 | 75 | 40.80 |
| 08/14/2026 18:08 | 125 | 40.79 |
| 08/14/2026 18:07 | 1 | 40.76 |
| 08/14/2026 18:07 | 12 | 40.76 |
| 08/14/2026 18:07 | 1 | 40.795 |
| 08/14/2026 18:07 | 1 | 40.76 |
| 08/14/2026 18:07 | 96 | 40.76 |
| 08/14/2026 18:07 | 2 | 40.76 |
| 08/14/2026 18:07 | 1 | 40.76 |
| 08/14/2026 18:07 | 1 | 40.76 |
| 08/14/2026 18:07 | 13 | 40.78 |
| 08/14/2026 18:07 | 1 | 40.78 |
| 08/14/2026 18:07 | 1 | 40.72 |
| 08/14/2026 18:07 | 1 | 40.73 |
| 08/14/2026 18:07 | 1 | 40.73 |
| 08/14/2026 18:07 | 12 | 40.735 |
| 08/14/2026 18:07 | 240 | 40.735 |
| 08/14/2026 18:07 | 13 | 40.74 |
| 08/14/2026 18:07 | 1 | 40.74 |
| 08/14/2026 18:07 | 3 | 40.74 |
| 08/14/2026 18:07 | 9 | 40.75 |
| 08/14/2026 18:07 | 20 | 40.75 |
| 08/14/2026 18:07 | 2 | 40.77 |
| 08/14/2026 18:07 | 100 | 40.78 |
| 08/14/2026 18:07 | 100 | 40.78 |
| 08/14/2026 18:07 | 90 | 40.79 |
| 08/14/2026 18:07 | 63 | 40.79 |
| 08/14/2026 18:07 | 100 | 40.79 |
| 08/14/2026 18:07 | 12 | 40.80 |
| 08/14/2026 18:07 | 88 | 40.80 |
| 08/14/2026 18:07 | 1 | 40.80 |
| 08/14/2026 18:07 | 7 | 40.80 |
| 08/14/2026 18:07 | 1 | 40.835 |
| 08/14/2026 18:07 | 1 | 40.80 |
| 08/14/2026 18:07 | 1 | 40.80 |
| 08/14/2026 18:07 | 1 | 40.80 |
| 08/14/2026 18:07 | 1 | 40.84 |
| 08/14/2026 18:07 | 1 | 40.84 |
| 08/14/2026 18:07 | 3 | 40.835 |
| 08/14/2026 18:07 | 5 | 40.80 |
| 08/14/2026 18:07 | 63 | 40.79 |
| 08/14/2026 18:07 | 125 | 40.80 |
| 08/14/2026 18:07 | 240 | 40.80 |
| 08/14/2026 18:07 | 500 | 40.80 |
| 08/14/2026 18:07 | 10 | 40.80 |
| 08/14/2026 18:07 | 100 | 40.81 |
| 08/14/2026 18:07 | 48 | 40.82 |
| 08/14/2026 18:07 | 5 | 40.82 |
| 08/14/2026 18:07 | 42 | 40.82 |
| 08/14/2026 18:07 | 5 | 40.82 |
| 08/14/2026 18:07 | 100 | 40.83 |
| 08/14/2026 18:07 | 5 | 40.83 |
| 08/14/2026 18:07 | 99 | 40.83 |
| 08/14/2026 18:07 | 53 | 40.84 |
| 08/14/2026 18:07 | 53 | 40.84 |
| 08/14/2026 18:07 | 1 | 40.84 |
| 08/14/2026 18:07 | 1 | 40.83 |
| 08/14/2026 18:07 | 53 | 40.84 |
| 08/14/2026 18:07 | 100 | 40.84 |
| 08/14/2026 18:07 | 53 | 40.84 |
| 08/14/2026 18:07 | 200 | 40.84 |
| 08/14/2026 18:07 | 110 | 40.84 |
| 08/14/2026 18:07 | 528 | 40.84 |
| 08/14/2026 18:07 | 1 | 40.84 |
| 08/14/2026 18:07 | 80 | 40.84 |
| 08/14/2026 18:07 | 25 | 40.84 |
| 08/14/2026 18:07 | 25 | 40.84 |
| 08/14/2026 18:07 | 25 | 40.84 |
| 08/14/2026 18:07 | 25 | 40.84 |
| 08/14/2026 18:07 | 19 | 40.84 |
| 08/14/2026 18:07 | 21 | 40.84 |
| 08/14/2026 18:06 | 14 | 40.84 |
| 08/14/2026 18:06 | 3 | 40.84 |
| 08/14/2026 18:06 | 7 | 40.83 |
| 08/14/2026 18:06 | 100 | 40.81 |
| 08/14/2026 18:06 | 1 | 40.84 |
| 08/14/2026 18:06 | 1 | 40.84 |
| 08/14/2026 18:06 | 519 | 40.84 |
| 08/14/2026 18:06 | 5 | 40.82 |
| 08/14/2026 18:06 | 1 | 40.79 |
| 08/14/2026 18:06 | 1 | 40.84 |
| 08/14/2026 18:06 | 100 | 40.79 |
| 08/14/2026 18:06 | 43 | 40.79 |
| 08/14/2026 18:06 | 9 | 40.79 |
| 08/14/2026 18:06 | 100 | 40.79 |
| 08/14/2026 18:06 | 208 | 40.78 |
| 08/14/2026 18:06 | 7 | 40.77 |
| 08/14/2026 18:06 | 200 | 40.76 |
| 08/14/2026 18:06 | 1 | 40.76 |
| 08/14/2026 18:06 | 100 | 40.76 |
| 08/14/2026 18:06 | 100 | 40.76 |
| 08/14/2026 18:06 | 100 | 40.77 |
| 08/14/2026 18:06 | 42 | 40.77 |
| 08/14/2026 18:06 | 58 | 40.77 |
| 08/14/2026 18:06 | 100 | 40.78 |
| 08/14/2026 18:06 | 100 | 40.79 |
| 08/14/2026 18:06 | 150 | 40.80 |
| 08/14/2026 18:06 | 255 | 40.80 |
| 08/14/2026 18:06 | 1 | 40.825 |
| 08/14/2026 18:06 | 1 | 40.80 |
| 08/14/2026 18:06 | 103 | 40.825 |
| 08/14/2026 18:06 | 130 | 40.825 |
| 08/14/2026 18:06 | 6 | 40.825 |
| 08/14/2026 18:06 | 44 | 40.80 |
| 08/14/2026 18:06 | 95 | 40.84 |
| 08/14/2026 18:06 | 5 | 40.83 |
| 08/14/2026 18:06 | 1 | 40.83 |
| 08/14/2026 18:06 | 1 | 40.83 |
| 08/14/2026 18:06 | 1 | 40.83 |
| 08/14/2026 18:06 | 50 | 40.80 |
| 08/14/2026 18:05 | 1 | 40.84 |
| 08/14/2026 18:05 | 139 | 40.84 |
| 08/14/2026 18:05 | 2 | 40.84 |
| 08/14/2026 18:05 | 25 | 40.84 |
| 08/14/2026 18:05 | 25 | 40.84 |
| 08/14/2026 18:05 | 106 | 40.84 |
| 08/14/2026 18:05 | 25 | 40.84 |
| 08/14/2026 18:05 | 25 | 40.84 |
| 08/14/2026 18:05 | 25 | 40.84 |
| 08/14/2026 18:05 | 25 | 40.84 |
| 08/14/2026 18:05 | 2 | 40.83 |
| 08/14/2026 18:05 | 1 | 40.83 |
| 08/14/2026 18:05 | 1 | 40.83 |
| 08/14/2026 18:05 | 14 | 40.83 |
| 08/14/2026 18:05 | 25 | 40.80 |
| 08/14/2026 18:05 | 2 | 40.80 |
| 08/14/2026 18:05 | 98 | 40.80 |
| 08/14/2026 18:05 | 1 | 40.80 |
| 08/14/2026 18:05 | 1 | 40.80 |
| 08/14/2026 18:05 | 1 | 40.84 |
| 08/14/2026 18:05 | 100 | 40.81 |
| 08/14/2026 18:05 | 202 | 40.81 |
| 08/14/2026 18:05 | 100 | 40.80 |
| 08/14/2026 18:05 | 200 | 40.81 |
| 08/14/2026 18:05 | 200 | 40.81 |
| 08/14/2026 18:05 | 200 | 40.81 |
| 08/14/2026 18:05 | 84 | 40.79 |
| 08/14/2026 18:05 | 100 | 40.79 |
| 08/14/2026 18:05 | 100 | 40.80 |
| 08/14/2026 18:05 | 95 | 40.83 |
| 08/14/2026 18:05 | 50 | 40.83 |
| 08/14/2026 18:05 | 100 | 40.83 |
| 08/14/2026 18:05 | 100 | 40.81 |
| 08/14/2026 18:05 | 100 | 40.81 |
| 08/14/2026 18:05 | 25 | 40.81 |
| 08/14/2026 18:05 | 100 | 40.81 |
| 08/14/2026 18:05 | 100 | 40.81 |
| 08/14/2026 18:05 | 158 | 40.81 |
| 08/14/2026 18:05 | 100 | 40.81 |
| 08/14/2026 18:05 | 100 | 40.81 |
| 08/14/2026 18:05 | 125 | 40.81 |
| 08/14/2026 18:05 | 100 | 40.81 |
| 08/14/2026 18:05 | 100 | 40.82 |
| 08/14/2026 18:05 | 40 | 40.82 |
| 08/14/2026 18:05 | 100 | 40.83 |
| 08/14/2026 18:05 | 100 | 40.83 |
| 08/14/2026 18:05 | 100 | 40.83 |
| 08/14/2026 18:05 | 100 | 40.83 |
| 08/14/2026 18:05 | 200 | 40.83 |
| 08/14/2026 18:05 | 100 | 40.83 |
| 08/14/2026 18:05 | 60 | 40.82 |
| 08/14/2026 18:05 | 100 | 40.82 |
| 08/14/2026 18:05 | 100 | 40.83 |
| 08/14/2026 18:05 | 100 | 40.84 |
| 08/14/2026 18:05 | 100 | 40.84 |
| 08/14/2026 18:05 | 100 | 40.84 |
| 08/14/2026 18:05 | 100 | 40.84 |
| 08/14/2026 18:05 | 100 | 40.84 |
| 08/14/2026 18:05 | 100 | 40.84 |
| 08/14/2026 18:05 | 100 | 40.83 |
| 08/14/2026 18:05 | 100 | 40.84 |
| 08/14/2026 18:05 | 100 | 40.84 |
| 08/14/2026 18:05 | 100 | 40.84 |
| 08/14/2026 18:05 | 100 | 40.84 |
| 08/14/2026 18:05 | 100 | 40.84 |
| 08/14/2026 18:05 | 100 | 40.83 |
| 08/14/2026 18:05 | 100 | 40.82 |
| 08/14/2026 18:05 | 100 | 40.81 |
| 08/14/2026 18:05 | 100 | 40.81 |
| 08/14/2026 18:05 | 113 | 40.81 |
| 08/14/2026 18:05 | 800 | 40.81 |
| 08/14/2026 18:05 | 200 | 40.81 |
| 08/14/2026 18:05 | 100 | 40.81 |
| 08/14/2026 18:05 | 100 | 40.81 |
| 08/14/2026 18:05 | 100 | 40.81 |
| 08/14/2026 18:05 | 100 | 40.81 |
| 08/14/2026 18:05 | 100 | 40.81 |
| 08/14/2026 18:05 | 4 | 40.81 |
| 08/14/2026 18:05 | 100 | 40.82 |
| 08/14/2026 18:05 | 100 | 40.83 |
| 08/14/2026 18:05 | 100 | 40.83 |
| 08/14/2026 18:05 | 100 | 40.83 |
| 08/14/2026 18:05 | 100 | 40.82 |
| 08/14/2026 18:05 | 100 | 40.83 |
| 08/14/2026 18:05 | 100 | 40.82 |
| 08/14/2026 18:05 | 100 | 40.81 |
| 08/14/2026 18:05 | 100 | 40.81 |
| 08/14/2026 18:05 | 52 | 40.78 |
| 08/14/2026 18:05 | 22 | 40.78 |
| 08/14/2026 18:05 | 100 | 40.77 |
| 08/14/2026 18:05 | 100 | 40.78 |
| 08/14/2026 18:05 | 61 | 40.81 |
| 08/14/2026 18:05 | 26 | 40.80 |
| 08/14/2026 18:05 | 24 | 40.81 |
| 08/14/2026 18:05 | 74 | 40.80 |
| 08/14/2026 18:05 | 26 | 40.80 |
| 08/14/2026 18:05 | 50 | 40.80 |
| 08/14/2026 18:05 | 24 | 40.80 |
| 08/14/2026 18:05 | 76 | 40.80 |
| 08/14/2026 18:05 | 61 | 40.81 |
| 08/14/2026 18:05 | 24 | 40.80 |
| 08/14/2026 18:05 | 100 | 40.79 |
| 08/14/2026 18:05 | 61 | 40.79 |
| 08/14/2026 18:05 | 24 | 40.80 |
| 08/14/2026 18:05 | 100 | 40.80 |
| 08/14/2026 18:05 | 25 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 3 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 25 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 25 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 25 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 100 | 40.80 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 79 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.81 |
| 08/14/2026 18:05 | 1 | 40.80 |
| 08/14/2026 18:05 | 1 | 40.80 |
| 08/14/2026 18:05 | 26 | 40.79 |
| 08/14/2026 18:05 | 80 | 40.77 |
| 08/14/2026 18:05 | 1 | 40.77 |
| 08/14/2026 18:05 | 21 | 40.76 |
| 08/14/2026 18:05 | 100 | 40.76 |
| 08/14/2026 18:05 | 23 | 40.76 |
| 08/14/2026 18:05 | 100 | 40.76 |
| 08/14/2026 18:05 | 100 | 40.76 |
| 08/14/2026 18:05 | 1 | 40.76 |
| 08/14/2026 18:05 | 100 | 40.75 |
| 08/14/2026 18:05 | 100 | 40.74 |
| 08/14/2026 18:05 | 100 | 40.74 |
| 08/14/2026 18:05 | 61 | 40.74 |
| 08/14/2026 18:05 | 39 | 40.74 |
| 08/14/2026 18:05 | 100 | 40.75 |
| 08/14/2026 18:05 | 100 | 40.75 |
| 08/14/2026 18:05 | 1 | 40.75 |
| 08/14/2026 18:05 | 100 | 40.75 |
| 08/14/2026 18:05 | 800 | 40.75 |
| 08/14/2026 18:04 | 37 | 40.75 |
| 08/14/2026 18:04 | 100 | 40.75 |
| 08/14/2026 18:04 | 100 | 40.75 |
| 08/14/2026 18:04 | 100 | 40.75 |
| 08/14/2026 18:04 | 13 | 40.75 |
| 08/14/2026 18:04 | 50 | 40.75 |
| 08/14/2026 18:04 | 200 | 40.75 |
| 08/14/2026 18:04 | 200 | 40.75 |
| 08/14/2026 18:04 | 200 | 40.75 |
| 08/14/2026 18:04 | 25 | 40.74 |
| 08/14/2026 18:04 | 25 | 40.74 |
| 08/14/2026 18:04 | 25 | 40.74 |
| 08/14/2026 18:04 | 100 | 40.74 |
| 08/14/2026 18:04 | 25 | 40.74 |
| 08/14/2026 18:04 | 37 | 40.75 |
| 08/14/2026 18:04 | 37 | 40.75 |
| 08/14/2026 18:04 | 75 | 40.72 |
| 08/14/2026 18:04 | 25 | 40.72 |
| 08/14/2026 18:04 | 25 | 40.72 |
| 08/14/2026 18:04 | 74 | 40.72 |
| 08/14/2026 18:04 | 1 | 40.72 |
| 08/14/2026 18:04 | 29 | 40.72 |
| 08/14/2026 18:04 | 15 | 40.72 |
| 08/14/2026 18:04 | 100 | 40.70 |
| 08/14/2026 18:04 | 100 | 40.70 |
| 08/14/2026 18:04 | 25 | 40.69 |
| 08/14/2026 18:04 | 75 | 40.69 |
| 08/14/2026 18:04 | 100 | 40.68 |
| 08/14/2026 18:04 | 98 | 40.68 |
| 08/14/2026 18:04 | 1 | 40.68 |
| 08/14/2026 18:04 | 1 | 40.68 |
| 08/14/2026 18:04 | 27 | 40.72 |
| 08/14/2026 18:04 | 73 | 40.72 |
| 08/14/2026 18:04 | 22 | 40.72 |
| 08/14/2026 18:04 | 1 | 40.72 |
| 08/14/2026 18:04 | 1 | 40.72 |
| 08/14/2026 18:04 | 1 | 40.72 |
| 08/14/2026 18:04 | 1 | 40.72 |
| 08/14/2026 18:04 | 1 | 40.72 |
| 08/14/2026 18:04 | 1 | 40.72 |
| 08/14/2026 18:04 | 2 | 40.72 |
| 08/14/2026 18:04 | 98 | 40.73 |
| 08/14/2026 18:04 | 1 | 40.73 |
| 08/14/2026 18:04 | 1 | 40.73 |
| 08/14/2026 18:04 | 1 | 40.75 |
| 08/14/2026 18:04 | 28 | 40.75 |
| 08/14/2026 18:04 | 281 | 40.75 |
| 08/14/2026 18:04 | 281 | 40.75 |
| 08/14/2026 18:04 | 12 | 40.715 |
| 08/14/2026 18:04 | 1 | 40.70 |
| 08/14/2026 18:04 | 191 | 40.75 |
| 08/14/2026 18:04 | 251 | 40.75 |
| 08/14/2026 18:04 | 60 | 40.72 |
| 08/14/2026 18:04 | 40 | 40.72 |
| 08/14/2026 18:04 | 1 | 40.75 |
| 08/14/2026 18:03 | 1 | 40.75 |
| 08/14/2026 18:03 | 224 | 40.75 |
| 08/14/2026 18:03 | 149 | 40.75 |
| 08/14/2026 18:03 | 100 | 40.75 |
| 08/14/2026 18:03 | 194 | 40.75 |
| 08/14/2026 18:03 | 123 | 40.75 |
| 08/14/2026 18:03 | 123 | 40.75 |
| 08/14/2026 18:03 | 25 | 40.75 |
| 08/14/2026 18:03 | 123 | 40.75 |
| 08/14/2026 18:03 | 14 | 40.74 |
| 08/14/2026 18:03 | 100 | 40.75 |
| 08/14/2026 18:03 | 2 | 40.80 |
| 08/14/2026 18:03 | 99 | 40.80 |
| 08/14/2026 18:03 | 1 | 40.80 |
| 08/14/2026 18:03 | 15 | 40.85 |
| 08/14/2026 18:03 | 1 | 40.85 |
| 08/14/2026 18:03 | 10 | 40.85 |
| 08/14/2026 18:03 | 40 | 40.86 |
| 08/14/2026 18:03 | 1 | 40.86 |
| 08/14/2026 18:03 | 90 | 40.86 |
| 08/14/2026 18:03 | 100 | 40.86 |
| 08/14/2026 18:03 | 20 | 40.88 |
| 08/14/2026 18:03 | 80 | 40.88 |
| 08/14/2026 18:03 | 20 | 40.89 |
| 08/14/2026 18:03 | 2 | 40.89 |
| 08/14/2026 18:03 | 90 | 40.89 |
| 08/14/2026 18:03 | 100 | 40.89 |
| 08/14/2026 18:03 | 5 | 40.90 |
| 08/14/2026 18:03 | 1 | 40.90 |
| 08/14/2026 18:03 | 1 | 40.90 |
| 08/14/2026 18:03 | 100 | 40.90 |
| 08/14/2026 18:03 | 124 | 40.91 |
| 08/14/2026 18:03 | 76 | 40.91 |
| 08/14/2026 18:03 | 90 | 40.91 |
| 08/14/2026 18:03 | 5 | 40.92 |
| 08/14/2026 18:03 | 9 | 40.92 |
| 08/14/2026 18:03 | 90 | 40.92 |
| 08/14/2026 18:03 | 20 | 40.92 |
| 08/14/2026 18:03 | 152 | 40.92 |
| 08/14/2026 18:03 | 100 | 40.92 |
| 08/14/2026 18:03 | 124 | 40.93 |
| 08/14/2026 18:03 | 376 | 40.93 |
| 08/14/2026 18:03 | 1 | 40.94 |
| 08/14/2026 18:03 | 172 | 40.94 |
| 08/14/2026 18:03 | 1 | 40.88 |
| 08/14/2026 18:03 | 500 | 40.90 |
| 08/14/2026 18:03 | 100 | 40.90 |
| 08/14/2026 18:03 | 1 | 40.83 |
| 08/14/2026 18:03 | 30 | 40.85 |
| 08/14/2026 18:03 | 90 | 40.85 |
| 08/14/2026 18:03 | 100 | 40.85 |
| 08/14/2026 18:03 | 36 | 40.82 |
| 08/14/2026 18:03 | 94 | 40.84 |
| 08/14/2026 18:03 | 6 | 40.84 |
| 08/14/2026 18:03 | 10 | 40.85 |
| 08/14/2026 18:03 | 4 | 40.85 |
| 08/14/2026 18:03 | 44 | 40.85 |
| 08/14/2026 18:03 | 70 | 40.86 |
| 08/14/2026 18:03 | 20 | 40.86 |
| 08/14/2026 18:03 | 20 | 40.86 |
| 08/14/2026 18:03 | 100 | 40.86 |
| 08/14/2026 18:03 | 46 | 40.85 |
| 08/14/2026 18:03 | 54 | 40.85 |
| 08/14/2026 18:03 | 100 | 40.85 |
| 08/14/2026 18:03 | 126 | 40.84 |
| 08/14/2026 18:03 | 20 | 40.84 |
| 08/14/2026 18:03 | 54 | 40.85 |
| 08/14/2026 18:03 | 46 | 40.85 |
| 08/14/2026 18:03 | 54 | 40.85 |
| 08/14/2026 18:03 | 54 | 40.87 |
| 08/14/2026 18:03 | 20 | 40.88 |
| 08/14/2026 18:03 | 8 | 40.88 |
| 08/14/2026 18:03 | 60 | 40.88 |
| 08/14/2026 18:03 | 88 | 40.89 |
| 08/14/2026 18:03 | 12 | 40.89 |
| 08/14/2026 18:03 | 60 | 40.89 |
| 08/14/2026 18:03 | 54 | 40.89 |
| 08/14/2026 18:03 | 133 | 40.89 |
| 08/14/2026 18:03 | 30 | 40.89 |
| 08/14/2026 18:03 | 100 | 40.89 |
| 08/14/2026 18:03 | 57 | 40.85 |
| 08/14/2026 18:03 | 258 | 40.85 |
| 08/14/2026 18:03 | 134 | 40.85 |
| 08/14/2026 18:03 | 1 | 40.85 |
| 08/14/2026 18:03 | 112 | 40.85 |
| 08/14/2026 18:03 | 113 | 40.85 |
| 08/14/2026 18:03 | 200 | 40.85 |
| 08/14/2026 18:03 | 125 | 40.86 |
| 08/14/2026 18:03 | 171 | 40.90 |
| 08/14/2026 18:03 | 1 | 40.88 |
| 08/14/2026 18:03 | 36 | 40.82 |
| 08/14/2026 18:03 | 85 | 40.81 |
| 08/14/2026 18:03 | 5 | 40.81 |
| 08/14/2026 18:03 | 10 | 40.81 |
| 08/14/2026 18:03 | 10 | 40.86 |
| 08/14/2026 18:03 | 162 | 40.83 |
| 08/14/2026 18:03 | 10 | 40.83 |
| 08/14/2026 18:03 | 4 | 40.77 |
| 08/14/2026 18:03 | 1 | 40.81 |
| 08/14/2026 18:03 | 1 | 40.82 |
| 08/14/2026 18:03 | 1 | 40.83 |
| 08/14/2026 18:03 | 23 | 40.835 |
| 08/14/2026 18:03 | 1 | 40.84 |
| 08/14/2026 18:03 | 17 | 40.87 |
| 08/14/2026 18:03 | 9 | 40.88 |
| 08/14/2026 18:03 | 4 | 40.88 |
| 08/14/2026 18:03 | 5 | 40.92 |
| 08/14/2026 18:03 | 95 | 40.92 |
| 08/14/2026 18:03 | 1 | 40.95 |
| 08/14/2026 18:03 | 199 | 40.95 |
| 08/14/2026 18:03 | 189 | 40.96 |
| 08/14/2026 18:03 | 90 | 40.96 |
| 08/14/2026 18:03 | 10 | 40.96 |
| 08/14/2026 18:03 | 90 | 40.96 |
| 08/14/2026 18:03 | 100 | 40.96 |
| 08/14/2026 18:03 | 101 | 40.97 |
| 08/14/2026 18:03 | 99 | 40.97 |
| 08/14/2026 18:03 | 1 | 40.97 |
| 08/14/2026 18:03 | 1 | 40.97 |
| 08/14/2026 18:03 | 224 | 40.98 |
| 08/14/2026 18:03 | 1 | 40.95 |
| 08/14/2026 18:03 | 1 | 40.98 |
| 08/14/2026 18:03 | 1 | 40.94 |
| 08/14/2026 18:03 | 38 | 40.95 |
| 08/14/2026 18:03 | 15 | 40.95 |
| 08/14/2026 18:03 | 100 | 40.95 |
| 08/14/2026 18:03 | 90 | 40.95 |
| 08/14/2026 18:03 | 99 | 40.95 |
| 08/14/2026 18:03 | 1 | 40.95 |
| 08/14/2026 18:03 | 100 | 40.96 |
| 08/14/2026 18:03 | 1 | 40.96 |
| 08/14/2026 18:03 | 1 | 40.96 |
| 08/14/2026 18:03 | 90 | 40.96 |
| 08/14/2026 18:03 | 100 | 40.96 |
| 08/14/2026 18:03 | 90 | 40.97 |
| 08/14/2026 18:03 | 100 | 40.97 |
| 08/14/2026 18:03 | 8 | 40.97 |
| 08/14/2026 18:03 | 25 | 40.97 |
| 08/14/2026 18:03 | 25 | 40.97 |
| 08/14/2026 18:03 | 26 | 40.97 |
| 08/14/2026 18:03 | 1 | 40.97 |
| 08/14/2026 18:02 | 14 | 40.97 |
| 08/14/2026 18:02 | 1 | 40.97 |
| 08/14/2026 18:02 | 100 | 40.98 |
| 08/14/2026 18:02 | 99 | 40.98 |
| 08/14/2026 18:02 | 1 | 40.98 |
| 08/14/2026 18:02 | 1 | 41.01 |
| 08/14/2026 18:02 | 1 | 41.01 |
| 08/14/2026 18:02 | 100 | 40.98 |
| 08/14/2026 18:02 | 100 | 40.97 |
| 08/14/2026 18:02 | 75 | 40.97 |
| 08/14/2026 18:02 | 100 | 40.99 |
| 08/14/2026 18:02 | 100 | 41.00 |
| 08/14/2026 18:02 | 15 | 40.97 |
| 08/14/2026 18:02 | 100 | 40.97 |
| 08/14/2026 18:02 | 75 | 40.98 |
| 08/14/2026 18:02 | 140 | 40.99 |
| 08/14/2026 18:02 | 100 | 40.99 |
| 08/14/2026 18:02 | 25 | 40.98 |
| 08/14/2026 18:02 | 13 | 40.98 |
| 08/14/2026 18:02 | 10 | 40.98 |
| 08/14/2026 18:02 | 60 | 40.98 |
| 08/14/2026 18:02 | 32 | 40.98 |
| 08/14/2026 18:02 | 68 | 40.98 |
| 08/14/2026 18:02 | 20 | 40.98 |
| 08/14/2026 18:02 | 12 | 40.98 |
| 08/14/2026 18:02 | 200 | 41.02 |
| 08/14/2026 18:02 | 100 | 40.96 |
| 08/14/2026 18:02 | 80 | 40.97 |
| 08/14/2026 18:02 | 20 | 40.97 |
| 08/14/2026 18:01 | 38 | 40.93 |
| 08/14/2026 18:01 | 62 | 40.93 |
| 08/14/2026 18:01 | 1 | 41.02 |
| 08/14/2026 18:01 | 25 | 41.02 |
| 08/14/2026 18:01 | 1 | 41.02 |
| 08/14/2026 18:01 | 25 | 41.02 |
| 08/14/2026 18:01 | 1 | 41.02 |
| 08/14/2026 18:01 | 25 | 41.02 |
| 08/14/2026 18:01 | 3 | 41.01 |
| 08/14/2026 18:01 | 1 | 41.01 |
| 08/14/2026 18:01 | 17 | 41.01 |
| 08/14/2026 18:01 | 8 | 41.01 |
| 08/14/2026 18:01 | 79 | 41.01 |
| 08/14/2026 18:01 | 44 | 40.95 |
| 08/14/2026 18:01 | 100 | 40.95 |
| 08/14/2026 18:01 | 100 | 40.90 |
| 08/14/2026 18:01 | 240 | 40.93 |
| 08/14/2026 18:01 | 240 | 40.93 |
| 08/14/2026 18:01 | 179 | 40.93 |
| 08/14/2026 18:01 | 240 | 40.93 |
| 08/14/2026 18:01 | 240 | 40.93 |
| 08/14/2026 18:01 | 240 | 40.93 |
| 08/14/2026 18:01 | 240 | 40.93 |
| 08/14/2026 18:01 | 240 | 40.93 |
| 08/14/2026 18:01 | 1 | 40.84 |
| 08/14/2026 18:00 | 100 | 40.86 |
| 08/14/2026 18:00 | 100 | 40.85 |
| 08/14/2026 18:00 | 1 | 40.84 |
| 08/14/2026 18:00 | 11 | 40.87 |
| 08/14/2026 18:00 | 6 | 40.87 |
| 08/14/2026 18:00 | 56 | 40.87 |
| 08/14/2026 18:00 | 56 | 40.85 |
| 08/14/2026 18:00 | 100 | 40.805 |
| 08/14/2026 18:00 | 100 | 40.81 |
| 08/14/2026 17:59 | 1 | 40.83 |
| 08/14/2026 17:59 | 1 | 40.83 |
| 08/14/2026 17:59 | 1 | 40.83 |
| 08/14/2026 17:59 | 1 | 40.84 |
| 08/14/2026 17:59 | 1 | 40.83 |
| 08/14/2026 17:59 | 1 | 40.83 |
| 08/14/2026 17:59 | 1 | 40.83 |
| 08/14/2026 17:59 | 1 | 40.83 |
| 08/14/2026 17:59 | 1 | 40.83 |
| 08/14/2026 17:59 | 1 | 40.84 |
| 08/14/2026 17:59 | 89 | 40.90 |
| 08/14/2026 17:59 | 100 | 40.91 |
| 08/14/2026 17:59 | 90 | 40.91 |
| 08/14/2026 17:59 | 65 | 40.92 |
| 08/14/2026 17:59 | 25 | 40.92 |
| 08/14/2026 17:59 | 100 | 40.92 |
| 08/14/2026 17:59 | 7 | 40.91 |
| 08/14/2026 17:59 | 1 | 40.90 |
| 08/14/2026 17:59 | 11 | 40.91 |
| 08/14/2026 17:59 | 21 | 40.91 |
| 08/14/2026 17:59 | 82 | 40.91 |
| 08/14/2026 17:59 | 18 | 40.91 |
| 08/14/2026 17:59 | 125 | 40.90 |
| 08/14/2026 17:59 | 44 | 40.88 |
| 08/14/2026 17:59 | 1 | 40.85 |
| 08/14/2026 17:59 | 1 | 40.84 |
| 08/14/2026 17:59 | 1 | 40.84 |
| 08/14/2026 17:59 | 1 | 40.84 |
| 08/14/2026 17:59 | 1 | 40.85 |
| 08/14/2026 17:59 | 1 | 40.84 |
| 08/14/2026 17:59 | 1 | 40.83 |
| 08/14/2026 17:59 | 1 | 40.83 |
| 08/14/2026 17:59 | 95 | 40.89 |
| 08/14/2026 17:59 | 240 | 40.88 |
| 08/14/2026 17:59 | 1 | 40.85 |
| 08/14/2026 17:59 | 42 | 40.86 |
| 08/14/2026 17:59 | 200 | 40.86 |
| 08/14/2026 17:59 | 1 | 40.84 |
| 08/14/2026 17:59 | 76 | 40.81 |
| 08/14/2026 17:59 | 100 | 40.85 |
| 08/14/2026 17:59 | 21 | 40.86 |
| 08/14/2026 17:59 | 2 | 40.86 |
| 08/14/2026 17:59 | 23 | 40.88 |
| 08/14/2026 17:59 | 240 | 40.88 |
| 08/14/2026 17:59 | 240 | 40.87 |
| 08/14/2026 17:59 | 25 | 40.87 |
| 08/14/2026 17:59 | 90 | 40.87 |
| 08/14/2026 17:59 | 19 | 40.87 |
| 08/14/2026 17:59 | 49 | 40.87 |
| 08/14/2026 17:59 | 32 | 40.87 |
| 08/14/2026 17:59 | 88 | 40.87 |
| 08/14/2026 17:59 | 12 | 40.87 |
| 08/14/2026 17:59 | 5 | 40.88 |
| 08/14/2026 17:59 | 99 | 40.88 |
| 08/14/2026 17:59 | 1 | 40.88 |
| 08/14/2026 17:59 | 1 | 40.89 |
| 08/14/2026 17:59 | 1 | 40.89 |
| 08/14/2026 17:59 | 1 | 40.89 |
| 08/14/2026 17:59 | 100 | 40.92 |
| 08/14/2026 17:59 | 40 | 40.92 |
| 08/14/2026 17:59 | 19 | 40.92 |
| 08/14/2026 17:59 | 24 | 40.94 |
| 08/14/2026 17:59 | 25 | 40.94 |
| 08/14/2026 17:59 | 25 | 40.94 |
| 08/14/2026 17:59 | 25 | 40.94 |
| 08/14/2026 17:59 | 1 | 40.94 |
| 08/14/2026 17:59 | 1 | 40.95 |
| 08/14/2026 17:59 | 3 | 40.95 |
| 08/14/2026 17:59 | 3 | 40.94 |
| 08/14/2026 17:59 | 1 | 40.92 |
| 08/14/2026 17:59 | 1 | 40.89 |
| 08/14/2026 17:59 | 60 | 40.91 |
| 08/14/2026 17:59 | 60 | 40.91 |
| 08/14/2026 17:59 | 90 | 40.91 |
| 08/14/2026 17:59 | 95 | 40.91 |
| 08/14/2026 17:59 | 5 | 40.91 |
| 08/14/2026 17:59 | 95 | 40.92 |
| 08/14/2026 17:59 | 1 | 40.92 |
| 08/14/2026 17:59 | 1 | 40.92 |
| 08/14/2026 17:58 | 3 | 40.92 |
| 08/14/2026 17:58 | 2 | 40.92 |
| 08/14/2026 17:58 | 98 | 40.92 |
| 08/14/2026 17:58 | 1 | 40.98 |
| 08/14/2026 17:58 | 6 | 40.96 |
| 08/14/2026 17:58 | 1 | 40.98 |
| 08/14/2026 17:58 | 1 | 40.92 |
| 08/14/2026 17:58 | 1 | 40.98 |
| 08/14/2026 17:58 | 1 | 40.92 |
| 08/14/2026 17:58 | 1 | 40.98 |
| 08/14/2026 17:58 | 1 | 40.98 |
| 08/14/2026 17:58 | 1 | 40.98 |
| 08/14/2026 17:58 | 100 | 40.92 |
| 08/14/2026 17:58 | 1 | 40.98 |
| 08/14/2026 17:58 | 1 | 40.98 |
| 08/14/2026 17:58 | 1 | 40.945 |
| 08/14/2026 17:58 | 20 | 40.945 |
| 08/14/2026 17:58 | 1 | 40.96 |
| 08/14/2026 17:58 | 1 | 40.945 |
| 08/14/2026 17:58 | 100 | 40.89 |
| 08/14/2026 17:58 | 240 | 40.90 |
| 08/14/2026 17:58 | 1 | 40.98 |
| 08/14/2026 17:58 | 1 | 40.98 |
| 08/14/2026 17:58 | 36 | 40.98 |
| 08/14/2026 17:58 | 16 | 40.97 |
| 08/14/2026 17:57 | 120 | 40.88 |
| 08/14/2026 17:57 | 240 | 40.89 |
| 08/14/2026 17:57 | 240 | 40.90 |
| 08/14/2026 17:57 | 1 | 40.87 |
| 08/14/2026 17:57 | 1 | 40.87 |
| 08/14/2026 17:57 | 1 | 40.87 |
| 08/14/2026 17:57 | 9 | 40.87 |
| 08/14/2026 17:57 | 1 | 40.87 |
| 08/14/2026 17:57 | 45 | 40.89 |
| 08/14/2026 17:57 | 55 | 40.89 |
| 08/14/2026 17:57 | 100 | 40.88 |
| 08/14/2026 17:57 | 100 | 40.88 |
| 08/14/2026 17:57 | 22 | 40.87 |
| 08/14/2026 17:57 | 4 | 40.87 |
| 08/14/2026 17:57 | 25 | 40.87 |
| 08/14/2026 17:57 | 119 | 40.87 |
| 08/14/2026 17:57 | 25 | 40.86 |
| 08/14/2026 17:57 | 59 | 40.86 |
| 08/14/2026 17:57 | 1 | 40.86 |
| 08/14/2026 17:57 | 1 | 40.81 |
| 08/14/2026 17:57 | 1 | 40.81 |
| 08/14/2026 17:57 | 1 | 40.81 |
| 08/14/2026 17:57 | 1 | 40.81 |
| 08/14/2026 17:57 | 1 | 40.85 |
| 08/14/2026 17:57 | 30 | 40.82 |
| 08/14/2026 17:57 | 240 | 40.815 |
| 08/14/2026 17:57 | 190 | 40.82 |
| 08/14/2026 17:57 | 120 | 40.85 |
| 08/14/2026 17:57 | 1 | 40.86 |
| 08/14/2026 17:57 | 100 | 40.86 |
| 08/14/2026 17:57 | 3 | 40.88 |
| 08/14/2026 17:57 | 20 | 40.88 |
| 08/14/2026 17:57 | 180 | 40.88 |
| 08/14/2026 17:57 | 20 | 40.89 |
| 08/14/2026 17:57 | 100 | 40.89 |
| 08/14/2026 17:57 | 10 | 40.89 |
| 08/14/2026 17:57 | 10 | 40.89 |
| 08/14/2026 17:57 | 200 | 40.89 |
| 08/14/2026 17:57 | 125 | 40.90 |
| 08/14/2026 17:57 | 10 | 40.90 |
| 08/14/2026 17:57 | 80 | 40.90 |
| 08/14/2026 17:57 | 2 | 40.92 |
| 08/14/2026 17:57 | 100 | 40.91 |
| 08/14/2026 17:57 | 15 | 40.91 |
| 08/14/2026 17:57 | 100 | 40.93 |
| 08/14/2026 17:57 | 300 | 40.95 |
| 08/14/2026 17:57 | 100 | 40.95 |
| 08/14/2026 17:57 | 45 | 40.95 |
| 08/14/2026 17:57 | 13 | 40.96 |
| 08/14/2026 17:57 | 87 | 40.96 |
| 08/14/2026 17:57 | 68 | 40.96 |
| 08/14/2026 17:57 | 32 | 40.96 |
| 08/14/2026 17:57 | 100 | 40.96 |
| 08/14/2026 17:57 | 68 | 40.97 |
| 08/14/2026 17:57 | 100 | 40.97 |
| 08/14/2026 17:57 | 100 | 40.98 |
| 08/14/2026 17:57 | 2153 | 40.98 |
| 08/14/2026 17:57 | 100 | 40.98 |
| 08/14/2026 17:57 | 100 | 40.98 |
| 08/14/2026 17:57 | 130 | 40.98 |
| 08/14/2026 17:57 | 100 | 40.98 |
| 08/14/2026 17:57 | 100 | 40.98 |
| 08/14/2026 17:57 | 100 | 40.98 |
| 08/14/2026 17:57 | 240 | 40.98 |
| 08/14/2026 17:57 | 240 | 40.98 |
| 08/14/2026 17:57 | 100 | 40.96 |
| 08/14/2026 17:57 | 187 | 40.96 |
| 08/14/2026 17:57 | 13 | 40.96 |
| 08/14/2026 17:57 | 100 | 40.96 |
| 08/14/2026 17:57 | 44 | 40.96 |
| 08/14/2026 17:56 | 1 | 40.96 |
| 08/14/2026 17:56 | 1 | 40.95 |
| 08/14/2026 17:56 | 1 | 40.94 |
| 08/14/2026 17:56 | 1 | 40.95 |
| 08/14/2026 17:56 | 1 | 40.95 |
| 08/14/2026 17:56 | 1 | 40.95 |
| 08/14/2026 17:56 | 247 | 40.95 |
| 08/14/2026 17:56 | 1 | 40.91 |
| 08/14/2026 17:56 | 1 | 40.95 |
| 08/14/2026 17:56 | 1 | 40.91 |
| 08/14/2026 17:56 | 1 | 40.95 |
| 08/14/2026 17:56 | 1 | 40.95 |
| 08/14/2026 17:56 | 1 | 40.95 |
| 08/14/2026 17:56 | 471 | 40.95 |
| 08/14/2026 17:56 | 1 | 40.91 |
| 08/14/2026 17:56 | 1 | 40.95 |
| 08/14/2026 17:56 | 86 | 40.92 |
| 08/14/2026 17:56 | 1 | 40.92 |
| 08/14/2026 17:56 | 1 | 40.95 |
| 08/14/2026 17:56 | 1 | 40.94 |
| 08/14/2026 17:56 | 1 | 40.94 |
| 08/14/2026 17:56 | 1 | 40.94 |
| 08/14/2026 17:56 | 1 | 40.90 |
| 08/14/2026 17:56 | 99 | 40.91 |
| 08/14/2026 17:56 | 1 | 40.95 |
| 08/14/2026 17:56 | 322 | 40.95 |
| 08/14/2026 17:56 | 313 | 40.95 |
| 08/14/2026 17:56 | 9 | 40.94 |
| 08/14/2026 17:56 | 1 | 40.94 |
| 08/14/2026 17:55 | 1 | 40.94 |
| 08/14/2026 17:55 | 1 | 40.94 |
| 08/14/2026 17:55 | 1 | 40.94 |
| 08/14/2026 17:55 | 1 | 40.95 |
| 08/14/2026 17:55 | 1 | 40.95 |
| 08/14/2026 17:55 | 1 | 40.91 |
| 08/14/2026 17:55 | 1 | 40.95 |
| 08/14/2026 17:55 | 1 | 40.90 |
| 08/14/2026 17:55 | 1 | 40.95 |
| 08/14/2026 17:55 | 1 | 40.95 |
| 08/14/2026 17:55 | 1 | 40.90 |
| 08/14/2026 17:55 | 1 | 40.95 |
| 08/14/2026 17:55 | 1 | 40.95 |
| 08/14/2026 17:55 | 8 | 40.95 |
| 08/14/2026 17:55 | 51 | 40.94 |
| 08/14/2026 17:55 | 240 | 40.935 |
| 08/14/2026 17:55 | 1 | 40.94 |
| 08/14/2026 17:55 | 1 | 40.94 |
| 08/14/2026 17:55 | 1 | 40.94 |
| 08/14/2026 17:55 | 1 | 40.94 |
| 08/14/2026 17:55 | 16 | 40.94 |
| 08/14/2026 17:55 | 198 | 40.95 |
| 08/14/2026 17:55 | 2 | 40.95 |
| 08/14/2026 17:55 | 19 | 40.91 |
| 08/14/2026 17:55 | 1 | 40.94 |
| 08/14/2026 17:55 | 100 | 40.95 |
| 08/14/2026 17:55 | 2 | 40.95 |
| 08/14/2026 17:55 | 18 | 40.95 |
| 08/14/2026 17:55 | 1 | 40.95 |
| 08/14/2026 17:55 | 59 | 40.95 |
| 08/14/2026 17:55 | 57 | 40.97 |
| 08/14/2026 17:55 | 43 | 40.97 |
| 08/14/2026 17:55 | 45 | 40.97 |
| 08/14/2026 17:55 | 100 | 40.98 |
| 08/14/2026 17:55 | 100 | 40.98 |
| 08/14/2026 17:55 | 1 | 41.01 |
| 08/14/2026 17:55 | 1 | 41.01 |
| 08/14/2026 17:55 | 1 | 41.01 |
| 08/14/2026 17:54 | 1 | 41.01 |
| 08/14/2026 17:54 | 1 | 41.01 |
| 08/14/2026 17:54 | 1 | 41.01 |
| 08/14/2026 17:54 | 1 | 40.98 |
| 08/14/2026 17:54 | 1 | 41.01 |
| 08/14/2026 17:54 | 1 | 40.98 |
| 08/14/2026 17:54 | 1 | 41.01 |
| 08/14/2026 17:54 | 1 | 41.01 |
| 08/14/2026 17:54 | 1 | 41.01 |
| 08/14/2026 17:54 | 1 | 41.01 |
| 08/14/2026 17:54 | 1 | 41.01 |
| 08/14/2026 17:54 | 1 | 40.98 |
| 08/14/2026 17:54 | 337 | 41.01 |
| 08/14/2026 17:54 | 241 | 41.01 |
| 08/14/2026 17:54 | 1 | 41.01 |
| 08/14/2026 17:54 | 1 | 40.98 |
| 08/14/2026 17:54 | 1 | 41.01 |
| 08/14/2026 17:54 | 1 | 41.00 |
| 08/14/2026 17:54 | 1 | 41.00 |
| 08/14/2026 17:54 | 1 | 41.00 |
| 08/14/2026 17:54 | 300 | 41.00 |
| 08/14/2026 17:54 | 10 | 40.97 |
| 08/14/2026 17:54 | 2 | 40.97 |
| 08/14/2026 17:54 | 98 | 40.97 |
| 08/14/2026 17:54 | 1 | 40.97 |
| 08/14/2026 17:54 | 1 | 41.00 |
| 08/14/2026 17:54 | 1 | 41.00 |
| 08/14/2026 17:54 | 1 | 41.00 |
| 08/14/2026 17:54 | 1 | 41.00 |
| 08/14/2026 17:54 | 1 | 40.97 |
| 08/14/2026 17:54 | 1 | 41.00 |
| 08/14/2026 17:54 | 155 | 41.00 |
| 08/14/2026 17:54 | 2153 | 41.00 |
| 08/14/2026 17:54 | 355 | 41.00 |
| 08/14/2026 17:54 | 25 | 41.00 |
| 08/14/2026 17:54 | 355 | 41.00 |
| 08/14/2026 17:54 | 240 | 41.00 |
| 08/14/2026 17:54 | 355 | 41.00 |
| 08/14/2026 17:53 | 1 | 41.00 |
| 08/14/2026 17:53 | 1 | 41.00 |
| 08/14/2026 17:53 | 1 | 41.00 |
| 08/14/2026 17:53 | 1 | 41.00 |
| 08/14/2026 17:53 | 1 | 40.97 |
| 08/14/2026 17:53 | 75 | 40.98 |
| 08/14/2026 17:53 | 25 | 40.98 |
| 08/14/2026 17:53 | 100 | 40.98 |
| 08/14/2026 17:53 | 17 | 40.98 |
| 08/14/2026 17:53 | 83 | 40.98 |
| 08/14/2026 17:53 | 17 | 40.98 |
| 08/14/2026 17:53 | 1 | 41.00 |
| 08/14/2026 17:53 | 1 | 41.00 |
| 08/14/2026 17:53 | 1 | 41.00 |
| 08/14/2026 17:53 | 100 | 40.99 |
| 08/14/2026 17:53 | 1 | 40.98 |
| 08/14/2026 17:53 | 1 | 40.98 |
| 08/14/2026 17:53 | 1 | 40.99 |
| 08/14/2026 17:53 | 1 | 40.98 |
| 08/14/2026 17:53 | 100 | 40.99 |
| 08/14/2026 17:53 | 6 | 41.01 |
| 08/14/2026 17:53 | 99 | 40.99 |
| 08/14/2026 17:53 | 1 | 40.99 |
| 08/14/2026 17:53 | 1 | 40.955 |
| 08/14/2026 17:53 | 90 | 40.99 |
| 08/14/2026 17:53 | 100 | 40.99 |
| 08/14/2026 17:53 | 100 | 41.00 |
| 08/14/2026 17:53 | 40 | 41.00 |
| 08/14/2026 17:53 | 100 | 41.00 |
| 08/14/2026 17:53 | 100 | 40.98 |
| 08/14/2026 17:53 | 90 | 40.97 |
| 08/14/2026 17:53 | 12 | 40.97 |
| 08/14/2026 17:53 | 128 | 40.98 |
| 08/14/2026 17:53 | 91 | 40.97 |
| 08/14/2026 17:53 | 100 | 40.94 |
| 08/14/2026 17:53 | 100 | 40.93 |
| 08/14/2026 17:53 | 100 | 40.93 |
| 08/14/2026 17:53 | 200 | 40.92 |
| 08/14/2026 17:53 | 11 | 40.92 |
| 08/14/2026 17:53 | 75 | 40.92 |
| 08/14/2026 17:53 | 125 | 40.92 |
| 08/14/2026 17:53 | 100 | 40.92 |
| 08/14/2026 17:52 | 273 | 40.88 |
| 08/14/2026 17:52 | 148 | 40.88 |
| 08/14/2026 17:52 | 125 | 40.88 |
| 08/14/2026 17:52 | 1 | 40.87 |
| 08/14/2026 17:52 | 25 | 40.88 |
| 08/14/2026 17:52 | 51 | 40.88 |
| 08/14/2026 17:52 | 49 | 40.88 |
| 08/14/2026 17:52 | 1 | 40.88 |
| 08/14/2026 17:52 | 4 | 40.925 |
| 08/14/2026 17:52 | 25 | 40.88 |
| 08/14/2026 17:52 | 25 | 40.88 |
| 08/14/2026 17:52 | 59 | 40.935 |
| 08/14/2026 17:52 | 1 | 40.935 |
| 08/14/2026 17:52 | 21 | 40.89 |
| 08/14/2026 17:52 | 1 | 40.95 |
| 08/14/2026 17:52 | 19 | 40.90 |
| 08/14/2026 17:52 | 13 | 40.90 |
| 08/14/2026 17:51 | 87 | 40.89 |
| 08/14/2026 17:51 | 100 | 40.90 |
| 08/14/2026 17:51 | 240 | 40.93 |
| 08/14/2026 17:51 | 240 | 40.93 |
| 08/14/2026 17:51 | 240 | 40.93 |
| 08/14/2026 17:51 | 5 | 40.94 |
| 08/14/2026 17:51 | 30 | 40.94 |
| 08/14/2026 17:51 | 90 | 40.935 |
| 08/14/2026 17:51 | 83 | 40.97 |
| 08/14/2026 17:51 | 17 | 40.97 |
| 08/14/2026 17:51 | 25 | 40.98 |
| 08/14/2026 17:51 | 25 | 40.98 |
| 08/14/2026 17:51 | 25 | 40.98 |
| 08/14/2026 17:51 | 25 | 40.98 |
| 08/14/2026 17:51 | 24 | 40.99 |
| 08/14/2026 17:51 | 76 | 40.99 |
| 08/14/2026 17:51 | 50 | 40.99 |
| 08/14/2026 17:51 | 24 | 41.00 |
| 08/14/2026 17:51 | 100 | 41.00 |
| 08/14/2026 17:51 | 1 | 41.035 |
| 08/14/2026 17:51 | 100 | 41.01 |
| 08/14/2026 17:51 | 1 | 41.05 |
| 08/14/2026 17:51 | 1 | 41.05 |
| 08/14/2026 17:51 | 1 | 41.05 |
| 08/14/2026 17:51 | 451 | 41.05 |
| 08/14/2026 17:51 | 70 | 41.05 |
| 08/14/2026 17:51 | 136 | 41.05 |
| 08/14/2026 17:51 | 1 | 41.05 |
| 08/14/2026 17:51 | 6 | 41.01 |
| 08/14/2026 17:51 | 1 | 41.03 |
| 08/14/2026 17:51 | 1 | 41.01 |
| 08/14/2026 17:50 | 25 | 41.06 |
| 08/14/2026 17:50 | 25 | 41.06 |
| 08/14/2026 17:50 | 25 | 41.06 |
| 08/14/2026 17:50 | 1 | 41.06 |
| 08/14/2026 17:50 | 100 | 41.06 |
| 08/14/2026 17:50 | 1 | 41.05 |
| 08/14/2026 17:50 | 100 | 41.01 |
| 08/14/2026 17:50 | 1 | 41.05 |
| 08/14/2026 17:50 | 1 | 41.05 |
| 08/14/2026 17:50 | 1 | 41.05 |
| 08/14/2026 17:50 | 1 | 41.05 |
| 08/14/2026 17:50 | 1 | 41.01 |
| 08/14/2026 17:50 | 1 | 41.06 |
| 08/14/2026 17:50 | 1 | 41.05 |
| 08/14/2026 17:50 | 1 | 41.05 |
| 08/14/2026 17:50 | 25 | 41.06 |
| 08/14/2026 17:50 | 1 | 41.06 |
| 08/14/2026 17:50 | 1 | 41.06 |
| 08/14/2026 17:50 | 25 | 41.04 |
| 08/14/2026 17:50 | 25 | 41.06 |
| 08/14/2026 17:50 | 1 | 41.04 |
| 08/14/2026 17:50 | 25 | 41.06 |
| 08/14/2026 17:50 | 100 | 41.01 |
| 08/14/2026 17:50 | 25 | 41.06 |
| 08/14/2026 17:50 | 1 | 41.05 |
| 08/14/2026 17:50 | 1 | 41.06 |
| 08/14/2026 17:50 | 25 | 41.06 |
| 08/14/2026 17:50 | 25 | 41.06 |
| 08/14/2026 17:50 | 20 | 41.05 |
| 08/14/2026 17:49 | 15 | 41.05 |
| 08/14/2026 17:49 | 1 | 41.05 |
| 08/14/2026 17:49 | 1 | 41.00 |
| 08/14/2026 17:49 | 25 | 41.02 |
| 08/14/2026 17:49 | 24 | 41.02 |
| 08/14/2026 17:49 | 1 | 41.02 |
| 08/14/2026 17:49 | 51 | 40.97 |
| 08/14/2026 17:49 | 49 | 40.97 |
| 08/14/2026 17:49 | 50 | 41.00 |
| 08/14/2026 17:49 | 8 | 41.00 |
| 08/14/2026 17:49 | 1 | 40.97 |
| 08/14/2026 17:49 | 50 | 41.00 |
| 08/14/2026 17:49 | 1 | 41.00 |
| 08/14/2026 17:49 | 50 | 41.00 |
| 08/14/2026 17:49 | 1 | 41.00 |
| 08/14/2026 17:49 | 100 | 40.98 |
| 08/14/2026 17:49 | 50 | 41.00 |
| 08/14/2026 17:49 | 28 | 41.00 |
| 08/14/2026 17:49 | 28 | 41.00 |
| 08/14/2026 17:49 | 4 | 41.00 |
| 08/14/2026 17:49 | 101 | 41.00 |
| 08/14/2026 17:49 | 32 | 40.98 |
| 08/14/2026 17:49 | 4 | 40.99 |
| 08/14/2026 17:49 | 1 | 40.99 |
| 08/14/2026 17:49 | 199 | 40.99 |
| 08/14/2026 17:49 | 3 | 40.99 |
| 08/14/2026 17:49 | 38 | 40.99 |
| 08/14/2026 17:49 | 100 | 40.99 |
| 08/14/2026 17:49 | 100 | 40.99 |
| 08/14/2026 17:49 | 1 | 40.98 |
| 08/14/2026 17:49 | 59 | 40.94 |
| 08/14/2026 17:49 | 100 | 40.94 |
| 08/14/2026 17:49 | 69 | 40.96 |
| 08/14/2026 17:49 | 31 | 40.96 |
| 08/14/2026 17:49 | 69 | 40.96 |
| 08/14/2026 17:49 | 31 | 40.96 |
| 08/14/2026 17:49 | 17 | 40.96 |
| 08/14/2026 17:49 | 43 | 40.96 |
| 08/14/2026 17:48 | 11 | 40.96 |
| 08/14/2026 17:48 | 19 | 40.96 |
| 08/14/2026 17:48 | 1 | 40.97 |
| 08/14/2026 17:48 | 174 | 41.00 |
| 08/14/2026 17:48 | 14 | 40.97 |
| 08/14/2026 17:48 | 100 | 40.97 |
| 08/14/2026 17:48 | 12 | 40.97 |
| 08/14/2026 17:48 | 1 | 40.97 |
| 08/14/2026 17:48 | 92 | 40.92 |
| 08/14/2026 17:48 | 1 | 40.92 |
| 08/14/2026 17:48 | 11 | 41.00 |
| 08/14/2026 17:48 | 240 | 40.99 |
| 08/14/2026 17:48 | 1 | 41.00 |
| 08/14/2026 17:48 | 50 | 40.98 |
| 08/14/2026 17:48 | 100 | 40.97 |
| 08/14/2026 17:48 | 1 | 40.98 |
| 08/14/2026 17:48 | 100 | 40.98 |
| 08/14/2026 17:48 | 71 | 40.98 |
| 08/14/2026 17:48 | 200 | 41.00 |
| 08/14/2026 17:48 | 29 | 40.98 |
| 08/14/2026 17:48 | 100 | 40.99 |
| 08/14/2026 17:48 | 100 | 40.99 |
| 08/14/2026 17:47 | 100 | 41.00 |
| 08/14/2026 17:47 | 17 | 41.00 |
| 08/14/2026 17:47 | 100 | 41.00 |
| 08/14/2026 17:47 | 100 | 41.00 |
| 08/14/2026 17:47 | 100 | 41.00 |
| 08/14/2026 17:47 | 100 | 41.00 |
| 08/14/2026 17:47 | 100 | 40.99 |
| 08/14/2026 17:47 | 25 | 41.00 |
| 08/14/2026 17:47 | 25 | 41.00 |
| 08/14/2026 17:47 | 25 | 41.00 |
| 08/14/2026 17:47 | 25 | 41.00 |
| 08/14/2026 17:47 | 25 | 41.00 |
| 08/14/2026 17:47 | 25 | 41.00 |
| 08/14/2026 17:47 | 25 | 41.00 |
| 08/14/2026 17:47 | 25 | 41.00 |
| 08/14/2026 17:47 | 25 | 41.00 |
| 08/14/2026 17:47 | 25 | 41.00 |
| 08/14/2026 17:47 | 25 | 41.00 |
| 08/14/2026 17:47 | 25 | 41.00 |
| 08/14/2026 17:47 | 140 | 41.00 |
| 08/14/2026 17:47 | 25 | 41.00 |
| 08/14/2026 17:47 | 300 | 41.00 |
| 08/14/2026 17:47 | 240 | 41.00 |
| 08/14/2026 17:47 | 200 | 41.00 |
| 08/14/2026 17:47 | 52 | 41.10 |
| 08/14/2026 17:47 | 95 | 41.10 |
| 08/14/2026 17:47 | 132 | 41.10 |
| 08/14/2026 17:47 | 128 | 41.10 |
| 08/14/2026 17:47 | 95 | 41.10 |
| 08/14/2026 17:47 | 80 | 41.10 |
| 08/14/2026 17:47 | 80 | 41.10 |
| 08/14/2026 17:47 | 1 | 41.06 |
| 08/14/2026 17:47 | 1 | 41.07 |
| 08/14/2026 17:47 | 1 | 41.08 |
| 08/14/2026 17:47 | 100 | 41.11 |
| 08/14/2026 17:47 | 200 | 41.10 |
| 08/14/2026 17:47 | 80 | 41.11 |
| 08/14/2026 17:47 | 88 | 41.11 |
| 08/14/2026 17:47 | 100 | 41.12 |
| 08/14/2026 17:47 | 80 | 41.12 |
| 08/14/2026 17:47 | 99 | 41.12 |
| 08/14/2026 17:46 | 80 | 41.14 |
| 08/14/2026 17:46 | 91 | 41.14 |
| 08/14/2026 17:46 | 1 | 41.14 |
| 08/14/2026 17:46 | 1 | 41.14 |
| 08/14/2026 17:46 | 1 | 41.14 |
| 08/14/2026 17:46 | 100 | 41.15 |
| 08/14/2026 17:46 | 1342 | 41.17 |
| 08/14/2026 17:46 | 21 | 41.13 |
| 08/14/2026 17:46 | 94 | 41.17 |
| 08/14/2026 17:46 | 1 | 41.12 |
| 08/14/2026 17:46 | 1 | 41.16 |
| 08/14/2026 17:46 | 100 | 41.17 |
| 08/14/2026 17:46 | 8 | 41.18 |
| 08/14/2026 17:46 | 100 | 41.20 |
| 08/14/2026 17:46 | 75 | 41.20 |
| 08/14/2026 17:46 | 75 | 41.20 |
| 08/14/2026 17:46 | 6 | 41.20 |
| 08/14/2026 17:46 | 75 | 41.20 |
| 08/14/2026 17:46 | 100 | 41.20 |
| 08/14/2026 17:46 | 45 | 41.20 |
| 08/14/2026 17:46 | 25 | 41.20 |
| 08/14/2026 17:46 | 100 | 41.20 |
| 08/14/2026 17:46 | 81 | 41.20 |
| 08/14/2026 17:46 | 100 | 41.20 |
| 08/14/2026 17:46 | 25 | 41.20 |
| 08/14/2026 17:46 | 81 | 41.20 |
| 08/14/2026 17:46 | 6 | 41.20 |
| 08/14/2026 17:46 | 25 | 41.20 |
| 08/14/2026 17:46 | 6 | 41.20 |
| 08/14/2026 17:46 | 6 | 41.20 |
| 08/14/2026 17:46 | 6 | 41.20 |
| 08/14/2026 17:46 | 1 | 41.20 |
| 08/14/2026 17:46 | 13 | 41.20 |
| 08/14/2026 17:46 | 61 | 41.20 |
| 08/14/2026 17:46 | 80 | 41.18 |
| 08/14/2026 17:46 | 128 | 41.18 |
| 08/14/2026 17:46 | 49 | 41.18 |
| 08/14/2026 17:46 | 1 | 41.18 |
| 08/14/2026 17:46 | 25 | 41.19 |
| 08/14/2026 17:46 | 25 | 41.19 |
| 08/14/2026 17:46 | 25 | 41.19 |
| 08/14/2026 17:46 | 25 | 41.19 |
| 08/14/2026 17:46 | 1 | 41.16 |
| 08/14/2026 17:46 | 15 | 41.15 |
| 08/14/2026 17:46 | 100 | 41.18 |
| 08/14/2026 17:46 | 128 | 41.18 |
| 08/14/2026 17:46 | 12 | 41.11 |
| 08/14/2026 17:46 | 88 | 41.12 |
| 08/14/2026 17:46 | 12 | 41.12 |
| 08/14/2026 17:46 | 108 | 41.15 |
| 08/14/2026 17:46 | 180 | 41.21 |
| 08/14/2026 17:46 | 25 | 41.225 |
| 08/14/2026 17:46 | 25 | 41.225 |
| 08/14/2026 17:46 | 25 | 41.225 |
| 08/14/2026 17:46 | 40 | 41.21 |
| 08/14/2026 17:46 | 20 | 41.21 |
| 08/14/2026 17:46 | 80 | 41.21 |
| 08/14/2026 17:45 | 100 | 41.21 |
| 08/14/2026 17:45 | 100 | 41.26 |
| 08/14/2026 17:45 | 1 | 41.27 |
| 08/14/2026 17:45 | 79 | 41.28 |
| 08/14/2026 17:45 | 1 | 41.28 |
| 08/14/2026 17:45 | 100 | 41.28 |
| 08/14/2026 17:45 | 80 | 41.29 |
| 08/14/2026 17:45 | 1 | 41.29 |
| 08/14/2026 17:45 | 100 | 41.29 |
| 08/14/2026 17:45 | 57 | 41.30 |
| 08/14/2026 17:45 | 100 | 41.31 |
| 08/14/2026 17:45 | 67 | 41.33 |
| 08/14/2026 17:45 | 80 | 41.33 |
| 08/14/2026 17:45 | 100 | 41.33 |
| 08/14/2026 17:45 | 100 | 41.33 |
| 08/14/2026 17:45 | 100 | 41.33 |
| 08/14/2026 17:45 | 98 | 41.34 |
| 08/14/2026 17:45 | 202 | 41.34 |
| 08/14/2026 17:45 | 98 | 41.34 |
| 08/14/2026 17:45 | 380 | 41.34 |
| 08/14/2026 17:45 | 100 | 41.38 |
| 08/14/2026 17:45 | 100 | 41.44 |
| 08/14/2026 17:45 | 25 | 41.44 |
| 08/14/2026 17:45 | 25 | 41.44 |
| 08/14/2026 17:45 | 100 | 41.44 |
| 08/14/2026 17:45 | 25 | 41.44 |
| 08/14/2026 17:45 | 100 | 41.44 |
| 08/14/2026 17:45 | 17 | 41.43 |
| 08/14/2026 17:45 | 83 | 41.43 |
| 08/14/2026 17:45 | 4 | 41.43 |
| 08/14/2026 17:45 | 413 | 41.43 |
| 08/14/2026 17:45 | 20 | 41.42 |
| 08/14/2026 17:45 | 1 | 41.41 |
| 08/14/2026 17:45 | 40 | 41.44 |
| 08/14/2026 17:45 | 61 | 41.455 |
| 08/14/2026 17:45 | 15 | 41.46 |
| 08/14/2026 17:45 | 6 | 41.46 |
| 08/14/2026 17:45 | 6 | 41.46 |
| 08/14/2026 17:45 | 50 | 41.46 |
| 08/14/2026 17:45 | 31 | 41.44 |
| 08/14/2026 17:45 | 31 | 41.46 |
| 08/14/2026 17:45 | 32 | 41.46 |
| 08/14/2026 17:45 | 8 | 41.46 |
| 08/14/2026 17:45 | 23 | 41.46 |
| 08/14/2026 17:45 | 23 | 41.46 |
| 08/14/2026 17:45 | 8 | 41.45 |
| 08/14/2026 17:45 | 46 | 41.45 |
| 08/14/2026 17:45 | 80 | 41.48 |
| 08/14/2026 17:45 | 31 | 41.48 |
| 08/14/2026 17:45 | 31 | 41.47 |
| 08/14/2026 17:45 | 23 | 41.47 |
| 08/14/2026 17:45 | 6 | 41.47 |
| 08/14/2026 17:45 | 55 | 41.47 |
| 08/14/2026 17:45 | 8 | 41.47 |
| 08/14/2026 17:45 | 37 | 41.47 |
| 08/14/2026 17:45 | 8 | 41.47 |
| 08/14/2026 17:45 | 55 | 41.47 |
| 08/14/2026 17:45 | 11 | 41.47 |
| 08/14/2026 17:45 | 1 | 41.47 |
| 08/14/2026 17:45 | 19 | 41.47 |
| 08/14/2026 17:45 | 40 | 41.47 |
| 08/14/2026 17:45 | 39 | 41.47 |
| 08/14/2026 17:45 | 124 | 41.49 |
| 08/14/2026 17:45 | 100 | 41.49 |
| 08/14/2026 17:45 | 39 | 41.47 |
| 08/14/2026 17:45 | 61 | 41.45 |
| 08/14/2026 17:45 | 8 | 41.45 |
| 08/14/2026 17:45 | 31 | 41.47 |
| 08/14/2026 17:45 | 25 | 41.41 |
| 08/14/2026 17:45 | 80 | 41.41 |
| 08/14/2026 17:45 | 100 | 41.48 |
| 08/14/2026 17:45 | 200 | 41.48 |
| 08/14/2026 17:45 | 46 | 41.48 |
| 08/14/2026 17:45 | 100 | 41.44 |
| 08/14/2026 17:45 | 100 | 41.44 |
| 08/14/2026 17:45 | 100 | 41.45 |
| 08/14/2026 17:45 | 31 | 41.45 |
| 08/14/2026 17:45 | 100 | 41.48 |
| 08/14/2026 17:45 | 40 | 41.48 |
| 08/14/2026 17:45 | 100 | 41.48 |
| 08/14/2026 17:45 | 23 | 41.51 |
| 08/14/2026 17:45 | 100 | 41.49 |
| 08/14/2026 17:45 | 8 | 41.51 |
| 08/14/2026 17:45 | 31 | 41.51 |
| 08/14/2026 17:45 | 45 | 41.57 |
| 08/14/2026 17:45 | 39 | 41.52 |
| 08/14/2026 17:45 | 100 | 41.52 |
| 08/14/2026 17:45 | 35 | 41.60 |
| 08/14/2026 17:45 | 100 | 41.60 |
| 08/14/2026 17:45 | 4 | 41.60 |
| 08/14/2026 17:45 | 8 | 41.60 |
| 08/14/2026 17:45 | 18 | 41.60 |
| 08/14/2026 17:45 | 100 | 41.59 |
| 08/14/2026 17:45 | 1 | 41.54 |
| 08/14/2026 17:45 | 100 | 41.52 |
| 08/14/2026 17:45 | 20 | 41.58 |
| 08/14/2026 17:45 | 240 | 41.57 |
| 08/14/2026 17:45 | 6 | 41.55 |
| 08/14/2026 17:45 | 4 | 41.52 |
| 08/14/2026 17:45 | 1 | 41.49 |
| 08/14/2026 17:44 | 50 | 41.47 |
| 08/14/2026 17:44 | 100 | 41.47 |
| 08/14/2026 17:44 | 25 | 41.47 |
| 08/14/2026 17:44 | 25 | 41.47 |
| 08/14/2026 17:44 | 67 | 41.46 |
| 08/14/2026 17:44 | 67 | 41.44 |
| 08/14/2026 17:44 | 27 | 41.46 |
| 08/14/2026 17:44 | 73 | 41.46 |
| 08/14/2026 17:44 | 14 | 41.46 |
| 08/14/2026 17:44 | 1 | 41.46 |
| 08/14/2026 17:44 | 67 | 41.46 |
| 08/14/2026 17:44 | 7 | 41.46 |
| 08/14/2026 17:44 | 1 | 41.45 |
| 08/14/2026 17:44 | 26 | 41.45 |
| 08/14/2026 17:44 | 74 | 41.45 |
| 08/14/2026 17:44 | 26 | 41.42 |
| 08/14/2026 17:44 | 67 | 41.39 |
| 08/14/2026 17:44 | 1 | 41.38 |
| 08/14/2026 17:44 | 25 | 41.38 |
| 08/14/2026 17:44 | 100 | 41.30 |
| 08/14/2026 17:44 | 21 | 41.22 |
| 08/14/2026 17:44 | 79 | 41.22 |
| 08/14/2026 17:44 | 21 | 41.22 |
| 08/14/2026 17:44 | 60 | 41.22 |
| 08/14/2026 17:44 | 19 | 41.26 |
| 08/14/2026 17:44 | 31 | 41.23 |
| 08/14/2026 17:44 | 49 | 41.23 |
| 08/14/2026 17:44 | 22 | 41.25 |
| 08/14/2026 17:44 | 98 | 41.25 |
| 08/14/2026 17:44 | 100 | 41.23 |
| 08/14/2026 17:44 | 29 | 41.26 |
| 08/14/2026 17:44 | 71 | 41.24 |
| 08/14/2026 17:44 | 38 | 41.23 |
| 08/14/2026 17:44 | 61 | 41.30 |
| 08/14/2026 17:44 | 1 | 41.30 |
| 08/14/2026 17:44 | 100 | 41.33 |
| 08/14/2026 17:44 | 72 | 41.27 |
| 08/14/2026 17:44 | 1 | 41.30 |
| 08/14/2026 17:44 | 100 | 41.31 |
| 08/14/2026 17:44 | 10 | 41.34 |
| 08/14/2026 17:44 | 3 | 41.36 |
| 08/14/2026 17:44 | 28 | 41.36 |
| 08/14/2026 17:44 | 72 | 41.36 |
| 08/14/2026 17:44 | 35 | 41.39 |
| 08/14/2026 17:44 | 103 | 41.39 |
| 08/14/2026 17:44 | 28 | 41.34 |
| 08/14/2026 17:44 | 62 | 41.34 |
| 08/14/2026 17:44 | 38 | 41.33 |
| 08/14/2026 17:44 | 54 | 41.33 |
| 08/14/2026 17:44 | 8 | 41.33 |
| 08/14/2026 17:44 | 8 | 41.37 |
| 08/14/2026 17:44 | 20 | 41.37 |
| 08/14/2026 17:44 | 9 | 41.37 |
| 08/14/2026 17:44 | 88 | 41.37 |
| 08/14/2026 17:44 | 7 | 41.37 |
| 08/14/2026 17:44 | 1 | 41.37 |
| 08/14/2026 17:44 | 4 | 41.37 |
| 08/14/2026 17:44 | 9 | 41.37 |
| 08/14/2026 17:44 | 91 | 41.37 |
| 08/14/2026 17:44 | 9 | 41.36 |
| 08/14/2026 17:44 | 12 | 41.33 |
| 08/14/2026 17:44 | 5 | 41.27 |
| 08/14/2026 17:44 | 100 | 41.27 |
| 08/14/2026 17:44 | 1 | 41.30 |
| 08/14/2026 17:44 | 84 | 41.32 |
| 08/14/2026 17:44 | 16 | 41.32 |
| 08/14/2026 17:44 | 64 | 41.33 |
| 08/14/2026 17:44 | 26 | 41.33 |
| 08/14/2026 17:44 | 65 | 41.34 |
| 08/14/2026 17:44 | 9 | 41.35 |
| 08/14/2026 17:44 | 81 | 41.35 |
| 08/14/2026 17:44 | 100 | 41.35 |
| 08/14/2026 17:44 | 19 | 41.34 |
| 08/14/2026 17:44 | 81 | 41.34 |
| 08/14/2026 17:44 | 90 | 41.34 |
| 08/14/2026 17:44 | 29 | 41.34 |
| 08/14/2026 17:44 | 35 | 41.34 |
| 08/14/2026 17:44 | 125 | 41.35 |
| 08/14/2026 17:44 | 40 | 41.35 |
| 08/14/2026 17:44 | 200 | 41.35 |
| 08/14/2026 17:44 | 87 | 41.40 |
| 08/14/2026 17:44 | 67 | 41.40 |
| 08/14/2026 17:44 | 45 | 41.34 |
| 08/14/2026 17:44 | 100 | 41.34 |
| 08/14/2026 17:44 | 130 | 41.34 |
| 08/14/2026 17:44 | 125 | 41.35 |
| 08/14/2026 17:44 | 35 | 41.34 |
| 08/14/2026 17:44 | 240 | 41.35 |
| 08/14/2026 17:44 | 125 | 41.35 |
| 08/14/2026 17:44 | 35 | 41.34 |
| 08/14/2026 17:44 | 240 | 41.35 |
| 08/14/2026 17:44 | 125 | 41.35 |
| 08/14/2026 17:44 | 35 | 41.34 |
| 08/14/2026 17:44 | 240 | 41.34 |
| 08/14/2026 17:44 | 125 | 41.34 |
| 08/14/2026 17:44 | 300 | 41.36 |
| 08/14/2026 17:44 | 42 | 41.30 |
| 08/14/2026 17:44 | 1 | 41.30 |
| 08/14/2026 17:44 | 20 | 41.33 |
| 08/14/2026 17:44 | 107 | 41.34 |
| 08/14/2026 17:44 | 20 | 41.34 |
| 08/14/2026 17:44 | 170 | 41.37 |
| 08/14/2026 17:44 | 20 | 41.37 |
| 08/14/2026 17:44 | 73 | 41.34 |
| 08/14/2026 17:44 | 67 | 41.34 |
| 08/14/2026 17:44 | 30 | 41.37 |
| 08/14/2026 17:44 | 20 | 41.37 |
| 08/14/2026 17:44 | 170 | 41.37 |
| 08/14/2026 17:44 | 20 | 41.37 |
| 08/14/2026 17:44 | 1 | 41.39 |
| 08/14/2026 17:44 | 100 | 41.44 |
| 08/14/2026 17:44 | 100 | 41.44 |
| 08/14/2026 17:44 | 100 | 41.45 |
| 08/14/2026 17:43 | 90 | 41.50 |
| 08/14/2026 17:43 | 100 | 41.50 |
| 08/14/2026 17:43 | 100 | 41.46 |
| 08/14/2026 17:43 | 18 | 41.46 |
| 08/14/2026 17:43 | 1 | 41.46 |
| 08/14/2026 17:43 | 1 | 41.46 |
| 08/14/2026 17:43 | 99 | 41.47 |
| 08/14/2026 17:43 | 1 | 41.53 |
| 08/14/2026 17:43 | 1 | 41.53 |
| 08/14/2026 17:43 | 1 | 41.47 |
| 08/14/2026 17:43 | 1 | 41.52 |
| 08/14/2026 17:43 | 3 | 41.49 |
| 08/14/2026 17:43 | 84 | 41.49 |
| 08/14/2026 17:43 | 11 | 41.49 |
| 08/14/2026 17:43 | 6 | 41.49 |
| 08/14/2026 17:43 | 3 | 41.48 |
| 08/14/2026 17:43 | 97 | 41.48 |
| 08/14/2026 17:43 | 7 | 41.48 |
| 08/14/2026 17:43 | 40 | 41.45 |
| 08/14/2026 17:43 | 100 | 41.46 |
| 08/14/2026 17:43 | 57 | 41.45 |
| 08/14/2026 17:43 | 90 | 41.45 |
| 08/14/2026 17:43 | 40 | 41.46 |
| 08/14/2026 17:43 | 5 | 41.47 |
| 08/14/2026 17:43 | 90 | 41.47 |
| 08/14/2026 17:43 | 100 | 41.48 |
| 08/14/2026 17:43 | 1 | 41.48 |
| 08/14/2026 17:43 | 60 | 41.48 |
| 08/14/2026 17:43 | 57 | 41.48 |
| 08/14/2026 17:43 | 90 | 41.48 |
| 08/14/2026 17:43 | 100 | 41.48 |
| 08/14/2026 17:43 | 100 | 41.48 |
| 08/14/2026 17:43 | 1 | 41.49 |
| 08/14/2026 17:43 | 54 | 41.49 |
| 08/14/2026 17:43 | 99 | 41.49 |
| 08/14/2026 17:43 | 25 | 41.50 |
| 08/14/2026 17:43 | 207 | 41.515 |
| 08/14/2026 17:43 | 1 | 41.49 |
| 08/14/2026 17:43 | 1 | 41.58 |
| 08/14/2026 17:42 | 100 | 41.50 |
| 08/14/2026 17:42 | 1 | 41.58 |
| 08/14/2026 17:42 | 1 | 41.58 |
| 08/14/2026 17:42 | 1 | 41.56 |
| 08/14/2026 17:42 | 100 | 41.50 |
| 08/14/2026 17:42 | 1 | 41.58 |
| 08/14/2026 17:42 | 1 | 41.585 |
| 08/14/2026 17:42 | 1 | 41.56 |
| 08/14/2026 17:42 | 4 | 41.56 |
| 08/14/2026 17:42 | 7 | 41.56 |
| 08/14/2026 17:42 | 1 | 41.56 |
| 08/14/2026 17:42 | 28 | 41.53 |
| 08/14/2026 17:42 | 72 | 41.53 |
| 08/14/2026 17:42 | 28 | 41.53 |
| 08/14/2026 17:42 | 72 | 41.53 |
| 08/14/2026 17:42 | 28 | 41.53 |
| 08/14/2026 17:42 | 44 | 41.53 |
| 08/14/2026 17:42 | 50 | 41.50 |
| 08/14/2026 17:41 | 1 | 41.50 |
| 08/14/2026 17:41 | 1 | 41.50 |
| 08/14/2026 17:41 | 1 | 41.50 |
| 08/14/2026 17:41 | 100 | 41.53 |
| 08/14/2026 17:41 | 3 | 41.52 |
| 08/14/2026 17:41 | 25 | 41.52 |
| 08/14/2026 17:41 | 44 | 41.52 |
| 08/14/2026 17:41 | 28 | 41.52 |
| 08/14/2026 17:41 | 28 | 41.52 |
| 08/14/2026 17:41 | 72 | 41.53 |
| 08/14/2026 17:41 | 128 | 41.53 |
| 08/14/2026 17:41 | 1 | 41.56 |
| 08/14/2026 17:41 | 36 | 41.54 |
| 08/14/2026 17:41 | 6 | 41.525 |
| 08/14/2026 17:41 | 100 | 41.49 |
| 08/14/2026 17:41 | 200 | 41.48 |
| 08/14/2026 17:41 | 100 | 41.48 |
| 08/14/2026 17:41 | 8 | 41.48 |
| 08/14/2026 17:41 | 92 | 41.48 |
| 08/14/2026 17:41 | 100 | 41.48 |
| 08/14/2026 17:41 | 125 | 41.48 |
| 08/14/2026 17:41 | 75 | 41.48 |
| 08/14/2026 17:41 | 125 | 41.49 |
| 08/14/2026 17:41 | 100 | 41.48 |
| 08/14/2026 17:41 | 1 | 41.46 |
| 08/14/2026 17:41 | 44 | 41.45 |
| 08/14/2026 17:41 | 1 | 41.45 |
| 08/14/2026 17:41 | 78 | 41.42 |
| 08/14/2026 17:41 | 1 | 41.42 |
| 08/14/2026 17:41 | 10 | 41.42 |
| 08/14/2026 17:41 | 11 | 41.42 |
| 08/14/2026 17:41 | 100 | 41.42 |
| 08/14/2026 17:41 | 18 | 41.42 |
| 08/14/2026 17:41 | 100 | 41.42 |
| 08/14/2026 17:41 | 18 | 41.42 |
| 08/14/2026 17:41 | 34 | 41.42 |
| 08/14/2026 17:41 | 100 | 41.42 |
| 08/14/2026 17:41 | 56 | 41.42 |
| 08/14/2026 17:41 | 20 | 41.42 |
| 08/14/2026 17:41 | 65 | 41.39 |
| 08/14/2026 17:41 | 1 | 41.39 |
| 08/14/2026 17:41 | 10 | 41.39 |
| 08/14/2026 17:41 | 100 | 41.37 |
| 08/14/2026 17:41 | 90 | 41.37 |
| 08/14/2026 17:41 | 99 | 41.37 |
| 08/14/2026 17:41 | 1 | 41.37 |
| 08/14/2026 17:41 | 1 | 41.38 |
| 08/14/2026 17:41 | 100 | 41.38 |
| 08/14/2026 17:41 | 32 | 41.38 |
| 08/14/2026 17:41 | 200 | 41.38 |
| 08/14/2026 17:41 | 25 | 41.40 |
| 08/14/2026 17:41 | 677 | 41.40 |
| 08/14/2026 17:41 | 300 | 41.40 |
| 08/14/2026 17:41 | 147 | 41.40 |
| 08/14/2026 17:41 | 213 | 41.40 |
| 08/14/2026 17:41 | 147 | 41.40 |
| 08/14/2026 17:41 | 34 | 41.40 |
| 08/14/2026 17:41 | 198 | 41.40 |
| 08/14/2026 17:41 | 91 | 41.40 |
| 08/14/2026 17:41 | 30 | 41.39 |
| 08/14/2026 17:41 | 32 | 41.36 |
| 08/14/2026 17:41 | 42 | 41.34 |
| 08/14/2026 17:41 | 49 | 41.34 |
| 08/14/2026 17:41 | 100 | 41.34 |
| 08/14/2026 17:41 | 110 | 41.35 |
| 08/14/2026 17:41 | 12 | 41.36 |
| 08/14/2026 17:41 | 13 | 41.36 |
| 08/14/2026 17:41 | 629 | 41.36 |
| 08/14/2026 17:41 | 25 | 41.34 |
| 08/14/2026 17:41 | 179 | 41.34 |
| 08/14/2026 17:41 | 25 | 41.34 |
| 08/14/2026 17:41 | 25 | 41.34 |
| 08/14/2026 17:41 | 41 | 41.35 |
| 08/14/2026 17:41 | 15 | 41.35 |
| 08/14/2026 17:41 | 10 | 41.35 |
| 08/14/2026 17:41 | 34 | 41.35 |
| 08/14/2026 17:41 | 66 | 41.35 |
| 08/14/2026 17:41 | 25 | 41.36 |
| 08/14/2026 17:41 | 25 | 41.36 |
| 08/14/2026 17:41 | 25 | 41.36 |
| 08/14/2026 17:41 | 25 | 41.36 |
| 08/14/2026 17:41 | 25 | 41.36 |
| 08/14/2026 17:41 | 100 | 41.36 |
| 08/14/2026 17:41 | 25 | 41.36 |
| 08/14/2026 17:41 | 699 | 41.40 |
| 08/14/2026 17:41 | 300 | 41.40 |
| 08/14/2026 17:41 | 100 | 41.38 |
| 08/14/2026 17:41 | 1 | 41.40 |
| 08/14/2026 17:41 | 220 | 41.40 |
| 08/14/2026 17:41 | 1 | 41.40 |
| 08/14/2026 17:41 | 200 | 41.40 |
| 08/14/2026 17:41 | 1 | 41.40 |
| 08/14/2026 17:41 | 10 | 41.40 |
| 08/14/2026 17:41 | 2 | 41.40 |
| 08/14/2026 17:41 | 4 | 41.40 |
| 08/14/2026 17:41 | 2 | 41.40 |
| 08/14/2026 17:41 | 4 | 41.40 |
| 08/14/2026 17:41 | 1 | 41.40 |
| 08/14/2026 17:41 | 1 | 41.40 |
| 08/14/2026 17:41 | 240 | 41.40 |
| 08/14/2026 17:41 | 4 | 41.40 |
| 08/14/2026 17:41 | 5 | 41.40 |
| 08/14/2026 17:41 | 1 | 41.40 |
| 08/14/2026 17:41 | 8 | 41.40 |
| 08/14/2026 17:41 | 2 | 41.42 |
| 08/14/2026 17:41 | 5 | 41.42 |
| 08/14/2026 17:41 | 3 | 41.42 |
| 08/14/2026 17:41 | 2 | 41.42 |
| 08/14/2026 17:41 | 2 | 41.42 |
| 08/14/2026 17:41 | 17 | 41.49 |
| 08/14/2026 17:41 | 17 | 41.42 |
| 08/14/2026 17:41 | 2 | 41.42 |
| 08/14/2026 17:41 | 100 | 41.40 |
| 08/14/2026 17:41 | 100 | 41.40 |
| 08/14/2026 17:41 | 100 | 41.40 |
| 08/14/2026 17:41 | 100 | 41.40 |
| 08/14/2026 17:41 | 100 | 41.40 |
| 08/14/2026 17:40 | 2 | 41.40 |
| 08/14/2026 17:40 | 1 | 41.39 |
| 08/14/2026 17:40 | 1 | 41.40 |
| 08/14/2026 17:40 | 1 | 41.36 |
| 08/14/2026 17:40 | 1 | 41.36 |
| 08/14/2026 17:40 | 1 | 41.36 |
| 08/14/2026 17:40 | 1 | 41.40 |
| 08/14/2026 17:40 | 90 | 41.34 |
| 08/14/2026 17:40 | 99 | 41.34 |
| 08/14/2026 17:40 | 1 | 41.34 |
| 08/14/2026 17:39 | 8 | 41.38 |
| 08/14/2026 17:39 | 1 | 41.38 |
| 08/14/2026 17:39 | 100 | 41.38 |
| 08/14/2026 17:39 | 90 | 41.38 |
| 08/14/2026 17:39 | 9 | 41.38 |
| 08/14/2026 17:39 | 100 | 41.39 |
| 08/14/2026 17:39 | 100 | 41.38 |
| 08/14/2026 17:39 | 100 | 41.38 |
| 08/14/2026 17:39 | 50 | 41.35 |
| 08/14/2026 17:39 | 50 | 41.35 |
| 08/14/2026 17:39 | 90 | 41.35 |
| 08/14/2026 17:39 | 100 | 41.35 |
| 08/14/2026 17:39 | 100 | 41.37 |
| 08/14/2026 17:39 | 100 | 41.38 |
| 08/14/2026 17:39 | 7 | 41.37 |
| 08/14/2026 17:39 | 93 | 41.37 |
| 08/14/2026 17:39 | 100 | 41.37 |
| 08/14/2026 17:39 | 124 | 41.37 |
| 08/14/2026 17:39 | 60 | 41.37 |
| 08/14/2026 17:39 | 100 | 41.36 |
| 08/14/2026 17:39 | 75 | 41.33 |
| 08/14/2026 17:39 | 25 | 41.33 |
| 08/14/2026 17:39 | 100 | 41.33 |
| 08/14/2026 17:39 | 90 | 41.33 |
| 08/14/2026 17:39 | 100 | 41.33 |
| 08/14/2026 17:39 | 75 | 41.34 |
| 08/14/2026 17:39 | 25 | 41.34 |
| 08/14/2026 17:39 | 90 | 41.37 |
| 08/14/2026 17:39 | 300 | 41.40 |
| 08/14/2026 17:39 | 300 | 41.40 |
| 08/14/2026 17:39 | 5 | 41.37 |
| 08/14/2026 17:39 | 84 | 41.39 |
| 08/14/2026 17:39 | 100 | 41.37 |
| 08/14/2026 17:39 | 40 | 41.37 |
| 08/14/2026 17:39 | 200 | 41.37 |
| 08/14/2026 17:39 | 100 | 41.33 |
| 08/14/2026 17:39 | 56 | 41.37 |
| 08/14/2026 17:39 | 100 | 41.375 |
| 08/14/2026 17:39 | 100 | 41.38 |
| 08/14/2026 17:39 | 90 | 41.38 |
| 08/14/2026 17:39 | 90 | 41.39 |
| 08/14/2026 17:39 | 3 | 41.40 |
| 08/14/2026 17:39 | 100 | 41.40 |
| 08/14/2026 17:39 | 3 | 41.40 |
| 08/14/2026 17:39 | 3 | 41.39 |
| 08/14/2026 17:39 | 34 | 41.37 |
| 08/14/2026 17:39 | 100 | 41.38 |
| 08/14/2026 17:39 | 100 | 41.38 |
| 08/14/2026 17:39 | 100 | 41.37 |
| 08/14/2026 17:39 | 37 | 41.37 |
| 08/14/2026 17:39 | 5 | 41.37 |
| 08/14/2026 17:39 | 62 | 41.37 |
| 08/14/2026 17:39 | 61 | 41.37 |
| 08/14/2026 17:39 | 139 | 41.37 |
| 08/14/2026 17:39 | 97 | 41.32 |
| 08/14/2026 17:39 | 95 | 41.32 |
| 08/14/2026 17:39 | 2 | 41.38 |
| 08/14/2026 17:39 | 100 | 41.37 |
| 08/14/2026 17:39 | 6 | 41.37 |
| 08/14/2026 17:39 | 45 | 41.38 |
| 08/14/2026 17:39 | 106 | 41.38 |
| 08/14/2026 17:39 | 50 | 41.38 |
| 08/14/2026 17:39 | 193 | 41.38 |
| 08/14/2026 17:39 | 106 | 41.38 |
| 08/14/2026 17:39 | 100 | 41.38 |
| 08/14/2026 17:39 | 100 | 41.38 |
| 08/14/2026 17:39 | 100 | 41.41 |
| 08/14/2026 17:39 | 137 | 41.41 |
| 08/14/2026 17:39 | 137 | 41.41 |
| 08/14/2026 17:39 | 137 | 41.41 |
| 08/14/2026 17:39 | 100 | 41.43 |
| 08/14/2026 17:39 | 100 | 41.49 |
| 08/14/2026 17:39 | 1 | 41.49 |
| 08/14/2026 17:39 | 100 | 41.50 |
| 08/14/2026 17:39 | 8 | 41.52 |
| 08/14/2026 17:39 | 90 | 41.52 |
| 08/14/2026 17:39 | 2 | 41.52 |
| 08/14/2026 17:39 | 30 | 41.52 |
| 08/14/2026 17:39 | 1 | 41.52 |
| 08/14/2026 17:39 | 100 | 41.52 |
| 08/14/2026 17:39 | 100 | 41.53 |
| 08/14/2026 17:38 | 100 | 41.53 |
| 08/14/2026 17:38 | 100 | 41.53 |
| 08/14/2026 17:38 | 1 | 41.67 |
| 08/14/2026 17:38 | 15 | 41.67 |
| 08/14/2026 17:38 | 1 | 41.67 |
| 08/14/2026 17:38 | 15 | 41.66 |
| 08/14/2026 17:38 | 44 | 41.67 |
| 08/14/2026 17:38 | 200 | 41.67 |
| 08/14/2026 17:38 | 12 | 41.67 |
| 08/14/2026 17:38 | 67 | 41.66 |
| 08/14/2026 17:38 | 67 | 41.66 |
| 08/14/2026 17:38 | 1 | 41.58 |
| 08/14/2026 17:38 | 60 | 41.65 |
| 08/14/2026 17:38 | 240 | 41.64 |
| 08/14/2026 17:38 | 41 | 41.60 |
| 08/14/2026 17:38 | 4 | 41.60 |
| 08/14/2026 17:38 | 19 | 41.60 |
| 08/14/2026 17:38 | 63 | 41.60 |
| 08/14/2026 17:38 | 64 | 41.58 |
| 08/14/2026 17:38 | 1 | 41.60 |
| 08/14/2026 17:38 | 240 | 41.55 |
| 08/14/2026 17:38 | 51 | 41.57 |
| 08/14/2026 17:38 | 49 | 41.57 |
| 08/14/2026 17:38 | 20 | 41.57 |
| 08/14/2026 17:38 | 20 | 41.57 |
| 08/14/2026 17:38 | 7 | 41.57 |
| 08/14/2026 17:38 | 93 | 41.57 |
| 08/14/2026 17:38 | 90 | 41.57 |
| 08/14/2026 17:38 | 32 | 41.57 |
| 08/14/2026 17:38 | 2 | 41.57 |
| 08/14/2026 17:38 | 300 | 41.57 |
| 08/14/2026 17:38 | 28 | 41.57 |
| 08/14/2026 17:38 | 200 | 41.57 |
| 08/14/2026 17:38 | 7 | 41.58 |
| 08/14/2026 17:38 | 1 | 41.62 |
| 08/14/2026 17:38 | 18 | 41.56 |
| 08/14/2026 17:38 | 72 | 41.50 |
| 08/14/2026 17:38 | 32 | 41.50 |
| 08/14/2026 17:38 | 100 | 41.46 |
| 08/14/2026 17:38 | 200 | 41.44 |
| 08/14/2026 17:38 | 100 | 41.44 |
| 08/14/2026 17:38 | 100 | 41.45 |
| 08/14/2026 17:38 | 100 | 41.45 |
| 08/14/2026 17:38 | 1 | 41.47 |
| 08/14/2026 17:38 | 1 | 41.46 |
| 08/14/2026 17:38 | 55 | 41.43 |
| 08/14/2026 17:38 | 7 | 41.43 |
| 08/14/2026 17:38 | 10 | 41.43 |
| 08/14/2026 17:38 | 62 | 41.43 |
| 08/14/2026 17:38 | 100 | 41.43 |
| 08/14/2026 17:38 | 93 | 41.44 |
| 08/14/2026 17:38 | 1 | 41.44 |
| 08/14/2026 17:38 | 17 | 41.44 |
| 08/14/2026 17:38 | 3 | 41.43 |
| 08/14/2026 17:38 | 2 | 41.43 |
| 08/14/2026 17:38 | 27 | 41.43 |
| 08/14/2026 17:38 | 4 | 41.425 |
| 08/14/2026 17:38 | 160 | 41.44 |
| 08/14/2026 17:38 | 200 | 41.44 |
| 08/14/2026 17:38 | 25 | 41.44 |
| 08/14/2026 17:38 | 133 | 41.44 |
| 08/14/2026 17:38 | 764 | 41.44 |
| 08/14/2026 17:38 | 153 | 41.44 |
| 08/14/2026 17:38 | 37 | 41.42 |
| 08/14/2026 17:38 | 247 | 41.44 |
| 08/14/2026 17:38 | 169 | 41.44 |
| 08/14/2026 17:38 | 200 | 41.44 |
| 08/14/2026 17:38 | 684 | 41.44 |
| 08/14/2026 17:38 | 6 | 41.44 |
| 08/14/2026 17:38 | 100 | 41.44 |
| 08/14/2026 17:38 | 532 | 41.44 |
| 08/14/2026 17:38 | 200 | 41.44 |
| 08/14/2026 17:38 | 100 | 41.44 |
| 08/14/2026 17:38 | 764 | 41.44 |
| 08/14/2026 17:38 | 764 | 41.44 |
| 08/14/2026 17:38 | 48 | 41.45 |
| 08/14/2026 17:38 | 7 | 41.44 |
| 08/14/2026 17:38 | 15 | 41.44 |
| 08/14/2026 17:38 | 8 | 41.44 |
| 08/14/2026 17:38 | 15 | 41.44 |
| 08/14/2026 17:38 | 8 | 41.40 |
| 08/14/2026 17:38 | 23 | 41.40 |
| 08/14/2026 17:38 | 23 | 41.40 |
| 08/14/2026 17:38 | 25 | 41.40 |
| 08/14/2026 17:38 | 16 | 41.39 |
| 08/14/2026 17:38 | 25 | 41.39 |
| 08/14/2026 17:38 | 84 | 41.35 |
| 08/14/2026 17:37 | 1 | 41.31 |
| 08/14/2026 17:37 | 1 | 41.31 |
| 08/14/2026 17:37 | 1 | 41.31 |
| 08/14/2026 17:37 | 1 | 41.31 |
| 08/14/2026 17:37 | 42 | 41.31 |
| 08/14/2026 17:37 | 1 | 41.31 |
| 08/14/2026 17:37 | 100 | 41.31 |
| 08/14/2026 17:37 | 60 | 41.31 |
| 08/14/2026 17:37 | 100 | 41.31 |
| 08/14/2026 17:37 | 20 | 41.31 |
| 08/14/2026 17:37 | 20 | 41.31 |
| 08/14/2026 17:37 | 200 | 41.31 |
| 08/14/2026 17:37 | 200 | 41.31 |
| 08/14/2026 17:37 | 100 | 41.31 |
| 08/14/2026 17:37 | 25 | 41.31 |
| 08/14/2026 17:37 | 2 | 41.31 |
| 08/14/2026 17:37 | 67 | 41.31 |
| 08/14/2026 17:37 | 13 | 41.31 |
| 08/14/2026 17:37 | 23 | 41.31 |
| 08/14/2026 17:37 | 25 | 41.31 |
| 08/14/2026 17:37 | 100 | 41.31 |
| 08/14/2026 17:37 | 100 | 41.30 |
| 08/14/2026 17:37 | 32 | 41.30 |
| 08/14/2026 17:37 | 75 | 41.28 |
| 08/14/2026 17:37 | 25 | 41.28 |
| 08/14/2026 17:37 | 1 | 41.255 |
| 08/14/2026 17:37 | 1 | 41.21 |
| 08/14/2026 17:37 | 22 | 41.21 |
| 08/14/2026 17:37 | 1 | 41.255 |
| 08/14/2026 17:37 | 1 | 41.21 |
| 08/14/2026 17:37 | 47 | 41.255 |
| 08/14/2026 17:37 | 4 | 41.28 |
| 08/14/2026 17:37 | 4 | 41.28 |
| 08/14/2026 17:37 | 100 | 41.28 |
| 08/14/2026 17:37 | 90 | 41.28 |
| 08/14/2026 17:37 | 10 | 41.28 |
| 08/14/2026 17:37 | 37 | 41.29 |
| 08/14/2026 17:37 | 190 | 41.28 |
| 08/14/2026 17:37 | 200 | 41.29 |
| 08/14/2026 17:37 | 5 | 41.29 |
| 08/14/2026 17:37 | 8 | 41.29 |
| 08/14/2026 17:37 | 4 | 41.29 |
| 08/14/2026 17:37 | 5 | 41.29 |
| 08/14/2026 17:37 | 15 | 41.29 |
| 08/14/2026 17:37 | 60 | 41.30 |
| 08/14/2026 17:37 | 5 | 41.31 |
| 08/14/2026 17:37 | 85 | 41.31 |
| 08/14/2026 17:37 | 5 | 41.31 |
| 08/14/2026 17:37 | 90 | 41.32 |
| 08/14/2026 17:37 | 10 | 41.32 |
| 08/14/2026 17:37 | 90 | 41.32 |
| 08/14/2026 17:37 | 100 | 41.33 |
| 08/14/2026 17:37 | 100 | 41.33 |
| 08/14/2026 17:37 | 90 | 41.33 |
| 08/14/2026 17:37 | 199 | 41.33 |
| 08/14/2026 17:37 | 1 | 41.33 |
| 08/14/2026 17:37 | 1 | 41.34 |
| 08/14/2026 17:36 | 125 | 41.34 |
| 08/14/2026 17:36 | 39 | 41.34 |
| 08/14/2026 17:36 | 39 | 41.34 |
| 08/14/2026 17:36 | 32 | 41.34 |
| 08/14/2026 17:36 | 15 | 41.34 |
| 08/14/2026 17:36 | 71 | 41.34 |
| 08/14/2026 17:36 | 23 | 41.34 |
| 08/14/2026 17:36 | 600 | 41.34 |
| 08/14/2026 17:36 | 97 | 41.32 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 1 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 39 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 39 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 240 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 240 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 240 | 41.34 |
| 08/14/2026 17:36 | 240 | 41.34 |
| 08/14/2026 17:36 | 240 | 41.34 |
| 08/14/2026 17:36 | 25 | 41.34 |
| 08/14/2026 17:36 | 39 | 41.34 |
| 08/14/2026 17:36 | 240 | 41.34 |
| 08/14/2026 17:36 | 50 | 41.34 |
| 08/14/2026 17:36 | 1 | 41.34 |
| 08/14/2026 17:36 | 1 | 41.34 |
| 08/14/2026 17:35 | 1 | 41.34 |
| 08/14/2026 17:35 | 1 | 41.34 |
| 08/14/2026 17:35 | 1 | 41.26 |
| 08/14/2026 17:35 | 1 | 41.34 |
| 08/14/2026 17:35 | 1 | 41.31 |
| 08/14/2026 17:35 | 1 | 41.31 |
| 08/14/2026 17:35 | 1 | 41.31 |
| 08/14/2026 17:35 | 300 | 41.28 |
| 08/14/2026 17:35 | 100 | 41.28 |
| 08/14/2026 17:35 | 100 | 41.28 |
| 08/14/2026 17:35 | 200 | 41.28 |
| 08/14/2026 17:35 | 14 | 41.26 |
| 08/14/2026 17:35 | 2 | 41.25 |
| 08/14/2026 17:35 | 1 | 41.25 |
| 08/14/2026 17:35 | 1 | 41.25 |
| 08/14/2026 17:35 | 1 | 41.25 |
| 08/14/2026 17:35 | 100 | 41.25 |
| 08/14/2026 17:35 | 100 | 41.25 |
| 08/14/2026 17:35 | 100 | 41.25 |
| 08/14/2026 17:35 | 240 | 41.26 |
| 08/14/2026 17:35 | 125 | 41.26 |
| 08/14/2026 17:35 | 240 | 41.27 |
| 08/14/2026 17:35 | 100 | 41.30 |
| 08/14/2026 17:35 | 10 | 41.29 |
| 08/14/2026 17:35 | 90 | 41.31 |
| 08/14/2026 17:35 | 72 | 41.34 |
| 08/14/2026 17:35 | 72 | 41.34 |
| 08/14/2026 17:35 | 36 | 41.33 |
| 08/14/2026 17:35 | 100 | 41.30 |
| 08/14/2026 17:35 | 90 | 41.30 |
| 08/14/2026 17:35 | 89 | 41.34 |
| 08/14/2026 17:35 | 1 | 41.34 |
| 08/14/2026 17:35 | 90 | 41.36 |
| 08/14/2026 17:35 | 100 | 41.37 |
| 08/14/2026 17:35 | 69 | 41.37 |
| 08/14/2026 17:35 | 10 | 41.35 |
| 08/14/2026 17:35 | 1 | 41.35 |
| 08/14/2026 17:35 | 30 | 41.33 |
| 08/14/2026 17:35 | 1 | 41.36 |
| 08/14/2026 17:35 | 14 | 41.34 |
| 08/14/2026 17:35 | 50 | 41.34 |
| 08/14/2026 17:35 | 26 | 41.34 |
| 08/14/2026 17:35 | 4 | 41.37 |
| 08/14/2026 17:35 | 86 | 41.39 |
| 08/14/2026 17:35 | 100 | 41.37 |
| 08/14/2026 17:35 | 14 | 41.37 |
| 08/14/2026 17:35 | 1 | 41.33 |
| 08/14/2026 17:35 | 1 | 41.34 |
| 08/14/2026 17:35 | 1 | 41.35 |
| 08/14/2026 17:35 | 1 | 41.36 |
| 08/14/2026 17:35 | 5 | 41.37 |
| 08/14/2026 17:35 | 57 | 41.37 |
| 08/14/2026 17:35 | 1 | 41.37 |
| 08/14/2026 17:35 | 50 | 41.40 |
| 08/14/2026 17:35 | 25 | 41.40 |
| 08/14/2026 17:35 | 25 | 41.40 |
| 08/14/2026 17:35 | 57 | 41.40 |
| 08/14/2026 17:35 | 48 | 41.41 |
| 08/14/2026 17:35 | 100 | 41.41 |
| 08/14/2026 17:35 | 75 | 41.42 |
| 08/14/2026 17:35 | 25 | 41.42 |
| 08/14/2026 17:35 | 100 | 41.48 |
| 08/14/2026 17:35 | 100 | 41.45 |
| 08/14/2026 17:35 | 90 | 41.45 |
| 08/14/2026 17:35 | 10 | 41.45 |
| 08/14/2026 17:35 | 490 | 41.45 |
| 08/14/2026 17:35 | 100 | 41.46 |
| 08/14/2026 17:35 | 100 | 41.46 |
| 08/14/2026 17:34 | 100 | 41.49 |
| 08/14/2026 17:34 | 90 | 41.54 |
| 08/14/2026 17:34 | 100 | 41.56 |
| 08/14/2026 17:34 | 12 | 41.55 |
| 08/14/2026 17:34 | 90 | 41.53 |
| 08/14/2026 17:34 | 53 | 41.55 |
| 08/14/2026 17:34 | 6 | 41.55 |
| 08/14/2026 17:34 | 100 | 41.55 |
| 08/14/2026 17:34 | 100 | 41.55 |
| 08/14/2026 17:34 | 99 | 41.54 |
| 08/14/2026 17:34 | 1 | 41.54 |
| 08/14/2026 17:34 | 100 | 41.53 |
| 08/14/2026 17:34 | 80 | 41.54 |
| 08/14/2026 17:34 | 10 | 41.54 |
| 08/14/2026 17:34 | 100 | 41.56 |
| 08/14/2026 17:34 | 1 | 41.59 |
| 08/14/2026 17:34 | 1 | 41.59 |
| 08/14/2026 17:34 | 1 | 41.59 |
| 08/14/2026 17:34 | 1 | 41.54 |
| 08/14/2026 17:34 | 100 | 41.54 |
| 08/14/2026 17:34 | 99 | 41.54 |
| 08/14/2026 17:34 | 1 | 41.54 |
| 08/14/2026 17:34 | 1 | 41.65 |
| 08/14/2026 17:34 | 1 | 41.65 |
| 08/14/2026 17:34 | 1 | 41.65 |
| 08/14/2026 17:34 | 1 | 41.55 |
| 08/14/2026 17:34 | 1 | 41.67 |
| 08/14/2026 17:34 | 1 | 41.655 |
| 08/14/2026 17:34 | 1 | 41.69 |
| 08/14/2026 17:34 | 6 | 41.64 |
| 08/14/2026 17:34 | 176 | 41.64 |
| 08/14/2026 17:34 | 2 | 41.66 |
| 08/14/2026 17:33 | 39 | 41.75 |
| 08/14/2026 17:33 | 100 | 41.72 |
| 08/14/2026 17:33 | 88 | 41.55 |
| 08/14/2026 17:33 | 45 | 41.42 |
| 08/14/2026 17:33 | 100 | 41.52 |
| 08/14/2026 17:33 | 37 | 41.52 |
| 08/14/2026 17:33 | 163 | 41.52 |
| 08/14/2026 17:33 | 1 | 41.52 |
| 08/14/2026 17:33 | 8 | 41.52 |
| 08/14/2026 17:33 | 20 | 41.52 |
| 08/14/2026 17:33 | 8 | 41.52 |
| 08/14/2026 17:33 | 13 | 41.54 |
| 08/14/2026 17:33 | 9 | 41.54 |
| 08/14/2026 17:33 | 8 | 41.54 |
| 08/14/2026 17:33 | 66 | 41.49 |
| 08/14/2026 17:33 | 39 | 41.49 |
| 08/14/2026 17:33 | 29 | 41.49 |
| 08/14/2026 17:33 | 37 | 41.52 |
| 08/14/2026 17:33 | 20 | 41.54 |
| 08/14/2026 17:33 | 88 | 41.56 |
| 08/14/2026 17:33 | 53 | 41.52 |
| 08/14/2026 17:33 | 159 | 41.52 |
| 08/14/2026 17:33 | 88 | 41.52 |
| 08/14/2026 17:33 | 47 | 41.56 |
| 08/14/2026 17:33 | 159 | 41.56 |
| 08/14/2026 17:33 | 61 | 41.49 |
| 08/14/2026 17:33 | 39 | 41.49 |
| 08/14/2026 17:33 | 200 | 41.49 |
| 08/14/2026 17:33 | 15 | 41.49 |
| 08/14/2026 17:33 | 85 | 41.49 |
| 08/14/2026 17:33 | 5 | 41.49 |
| 08/14/2026 17:33 | 60 | 41.50 |
| 08/14/2026 17:33 | 35 | 41.51 |
| 08/14/2026 17:33 | 65 | 41.52 |
| 08/14/2026 17:33 | 35 | 41.52 |
| 08/14/2026 17:33 | 55 | 41.51 |
| 08/14/2026 17:33 | 41 | 41.53 |
| 08/14/2026 17:33 | 4 | 41.53 |
| 08/14/2026 17:33 | 100 | 41.53 |
| 08/14/2026 17:33 | 96 | 41.53 |
| 08/14/2026 17:33 | 41 | 41.53 |
| 08/14/2026 17:33 | 6 | 41.53 |
| 08/14/2026 17:33 | 57 | 41.54 |
| 08/14/2026 17:33 | 43 | 41.54 |
| 08/14/2026 17:33 | 57 | 41.56 |
| 08/14/2026 17:33 | 143 | 41.56 |
| 08/14/2026 17:33 | 84 | 41.53 |
| 08/14/2026 17:33 | 63 | 41.55 |
| 08/14/2026 17:33 | 17 | 41.55 |
| 08/14/2026 17:33 | 14 | 41.56 |
| 08/14/2026 17:33 | 8 | 41.56 |
| 08/14/2026 17:33 | 92 | 41.56 |
| 08/14/2026 17:33 | 8 | 41.56 |
| 08/14/2026 17:33 | 100 | 41.57 |
| 08/14/2026 17:33 | 100 | 41.57 |
| 08/14/2026 17:33 | 192 | 41.56 |
| 08/14/2026 17:33 | 5 | 41.56 |
| 08/14/2026 17:33 | 3 | 41.56 |
| 08/14/2026 17:33 | 100 | 41.57 |
| 08/14/2026 17:33 | 3 | 41.58 |
| 08/14/2026 17:33 | 120 | 41.55 |
| 08/14/2026 17:33 | 90 | 41.55 |
| 08/14/2026 17:33 | 10 | 41.56 |
| 08/14/2026 17:33 | 16 | 41.58 |
| 08/14/2026 17:33 | 31 | 41.58 |
| 08/14/2026 17:33 | 31 | 41.58 |
| 08/14/2026 17:33 | 78 | 41.58 |
| 08/14/2026 17:33 | 6 | 41.54 |
| 08/14/2026 17:33 | 194 | 41.54 |
| 08/14/2026 17:33 | 90 | 41.54 |
| 08/14/2026 17:33 | 16 | 41.54 |
| 08/14/2026 17:33 | 143 | 41.54 |
| 08/14/2026 17:33 | 176 | 41.54 |
| 08/14/2026 17:33 | 31 | 41.54 |
| 08/14/2026 17:33 | 31 | 41.54 |
| 08/14/2026 17:33 | 31 | 41.56 |
| 08/14/2026 17:33 | 188 | 41.56 |
| 08/14/2026 17:33 | 78 | 41.58 |
| 08/14/2026 17:33 | 78 | 41.55 |
| 08/14/2026 17:33 | 88 | 41.50 |
| 08/14/2026 17:33 | 31 | 41.50 |
| 08/14/2026 17:33 | 159 | 41.49 |
| 08/14/2026 17:33 | 115 | 41.35 |
| 08/14/2026 17:33 | 100 | 41.38 |
| 08/14/2026 17:33 | 61 | 41.40 |
| 08/14/2026 17:33 | 25 | 41.41 |
| 08/14/2026 17:33 | 101 | 41.35 |
| 08/14/2026 17:33 | 100 | 41.38 |
| 08/14/2026 17:33 | 75 | 41.50 |
| 08/14/2026 17:33 | 25 | 41.50 |
| 08/14/2026 17:33 | 201 | 41.35 |
| 08/14/2026 17:33 | 75 | 41.38 |
| 08/14/2026 17:33 | 25 | 41.38 |
| 08/14/2026 17:33 | 101 | 41.37 |
| 08/14/2026 17:33 | 100 | 41.40 |
| 08/14/2026 17:33 | 75 | 41.52 |
| 08/14/2026 17:33 | 25 | 41.52 |
| 08/14/2026 17:33 | 76 | 41.47 |
| 08/14/2026 17:33 | 25 | 41.47 |
| 08/14/2026 17:33 | 27 | 41.48 |
| 08/14/2026 17:33 | 14 | 41.48 |
| 08/14/2026 17:33 | 41 | 41.58 |
| 08/14/2026 17:33 | 59 | 41.58 |
| 08/14/2026 17:33 | 16 | 41.59 |
| 08/14/2026 17:33 | 75 | 41.59 |
| 08/14/2026 17:33 | 9 | 41.59 |
| 08/14/2026 17:33 | 57 | 41.59 |
| 08/14/2026 17:33 | 9 | 41.60 |
| 08/14/2026 17:33 | 75 | 41.60 |
| 08/14/2026 17:33 | 16 | 41.60 |
| 08/14/2026 17:33 | 14 | 41.60 |
| 08/14/2026 17:33 | 33 | 41.61 |
| 08/14/2026 17:33 | 1 | 41.61 |
| 08/14/2026 17:33 | 34 | 41.62 |
| 08/14/2026 17:33 | 1 | 41.62 |
| 08/14/2026 17:33 | 16 | 41.64 |
| 08/14/2026 17:33 | 84 | 41.65 |
| 08/14/2026 17:33 | 16 | 41.65 |
| 08/14/2026 17:33 | 84 | 41.67 |
| 08/14/2026 17:33 | 16 | 41.67 |
| 08/14/2026 17:33 | 37 | 41.68 |
| 08/14/2026 17:33 | 47 | 41.69 |
| 08/14/2026 17:33 | 53 | 41.70 |
| 08/14/2026 17:33 | 47 | 41.70 |
| 08/14/2026 17:33 | 43 | 41.69 |
| 08/14/2026 17:33 | 57 | 41.69 |
| 08/14/2026 17:33 | 43 | 41.69 |
| 08/14/2026 17:33 | 100 | 41.69 |
| 08/14/2026 17:33 | 4 | 41.69 |
| 08/14/2026 17:33 | 100 | 41.71 |
| 08/14/2026 17:33 | 100 | 41.70 |
| 08/14/2026 17:33 | 99 | 41.70 |
| 08/14/2026 17:33 | 1 | 41.70 |
| 08/14/2026 17:33 | 1 | 41.71 |
| 08/14/2026 17:33 | 20 | 41.73 |
| 08/14/2026 17:33 | 90 | 41.73 |
| 08/14/2026 17:33 | 90 | 41.74 |
| 08/14/2026 17:33 | 100 | 41.75 |
| 08/14/2026 17:33 | 80 | 41.75 |
| 08/14/2026 17:33 | 60 | 41.77 |
| 08/14/2026 17:33 | 50 | 41.78 |
| 08/14/2026 17:33 | 25 | 41.78 |
| 08/14/2026 17:33 | 25 | 41.78 |
| 08/14/2026 17:33 | 90 | 41.78 |
| 08/14/2026 17:33 | 100 | 41.78 |
| 08/14/2026 17:33 | 1 | 41.84 |
| 08/14/2026 17:33 | 1 | 41.84 |
| 08/14/2026 17:33 | 1 | 41.84 |
| 08/14/2026 17:33 | 5 | 41.84 |
| 08/14/2026 17:33 | 58 | 41.82 |
| 08/14/2026 17:33 | 40 | 41.81 |
| 08/14/2026 17:33 | 200 | 41.81 |
| 08/14/2026 17:33 | 13 | 41.82 |
| 08/14/2026 17:33 | 5 | 41.80 |
| 08/14/2026 17:33 | 5 | 41.80 |
| 08/14/2026 17:33 | 37 | 41.80 |
| 08/14/2026 17:33 | 5 | 41.80 |
| 08/14/2026 17:33 | 60 | 41.79 |
| 08/14/2026 17:33 | 31 | 41.79 |
| 08/14/2026 17:33 | 99 | 41.82 |
| 08/14/2026 17:33 | 1 | 41.82 |
| 08/14/2026 17:33 | 1 | 41.78 |
| 08/14/2026 17:33 | 1 | 41.74 |
| 08/14/2026 17:33 | 75 | 41.75 |
| 08/14/2026 17:33 | 8 | 41.75 |
| 08/14/2026 17:33 | 1 | 41.75 |
| 08/14/2026 17:33 | 16 | 41.75 |
| 08/14/2026 17:33 | 474 | 41.75 |
| 08/14/2026 17:33 | 6 | 41.70 |
| 08/14/2026 17:33 | 6 | 41.70 |
| 08/14/2026 17:33 | 26 | 41.75 |
| 08/14/2026 17:33 | 240 | 41.74 |
| 08/14/2026 17:33 | 125 | 41.74 |
| 08/14/2026 17:33 | 240 | 41.73 |
| 08/14/2026 17:33 | 20 | 41.72 |
| 08/14/2026 17:33 | 1 | 41.70 |
| 08/14/2026 17:33 | 40 | 41.65 |
| 08/14/2026 17:33 | 60 | 41.65 |
| 08/14/2026 17:33 | 1 | 41.70 |
| 08/14/2026 17:33 | 1 | 41.69 |
| 08/14/2026 17:33 | 100 | 41.65 |
| 08/14/2026 17:32 | 100 | 41.66 |
| 08/14/2026 17:32 | 1 | 41.66 |
| 08/14/2026 17:32 | 10 | 41.72 |
| 08/14/2026 17:32 | 80 | 41.72 |
| 08/14/2026 17:32 | 10 | 41.73 |
| 08/14/2026 17:32 | 90 | 41.73 |
| 08/14/2026 17:32 | 200 | 41.73 |
| 08/14/2026 17:32 | 90 | 41.73 |
| 08/14/2026 17:32 | 200 | 41.73 |
| 08/14/2026 17:32 | 260 | 41.775 |
| 08/14/2026 17:32 | 240 | 41.77 |
| 08/14/2026 17:32 | 90 | 41.77 |
| 08/14/2026 17:32 | 1 | 41.74 |
| 08/14/2026 17:32 | 100 | 41.73 |
| 08/14/2026 17:32 | 154 | 41.73 |
| 08/14/2026 17:32 | 46 | 41.73 |
| 08/14/2026 17:32 | 74 | 41.71 |
| 08/14/2026 17:32 | 48 | 41.71 |
| 08/14/2026 17:32 | 7 | 41.71 |
| 08/14/2026 17:32 | 25 | 41.70 |
| 08/14/2026 17:32 | 207 | 41.64 |
| 08/14/2026 17:32 | 26 | 41.64 |
| 08/14/2026 17:32 | 62 | 41.64 |
| 08/14/2026 17:32 | 412 | 41.63 |
| 08/14/2026 17:32 | 100 | 41.63 |
| 08/14/2026 17:32 | 532 | 41.63 |
| 08/14/2026 17:32 | 100 | 41.63 |
| 08/14/2026 17:32 | 100 | 41.63 |
| 08/14/2026 17:32 | 90 | 41.63 |
| 08/14/2026 17:32 | 90 | 41.65 |
| 08/14/2026 17:32 | 138 | 41.68 |
| 08/14/2026 17:32 | 14 | 41.68 |
| 08/14/2026 17:32 | 45 | 41.68 |
| 08/14/2026 17:32 | 10 | 41.67 |
| 08/14/2026 17:32 | 131 | 41.68 |
| 08/14/2026 17:32 | 248 | 41.67 |
| 08/14/2026 17:32 | 4 | 41.67 |
| 08/14/2026 17:32 | 453 | 41.67 |
| 08/14/2026 17:32 | 29 | 41.71 |
| 08/14/2026 17:32 | 69 | 41.70 |
| 08/14/2026 17:32 | 100 | 41.70 |
| 08/14/2026 17:32 | 38 | 41.62 |
| 08/14/2026 17:32 | 200 | 41.62 |
| 08/14/2026 17:32 | 300 | 41.62 |
| 08/14/2026 17:32 | 51 | 41.62 |
| 08/14/2026 17:32 | 100 | 41.62 |
| 08/14/2026 17:32 | 25 | 41.62 |
| 08/14/2026 17:32 | 25 | 41.62 |
| 08/14/2026 17:32 | 25 | 41.62 |
| 08/14/2026 17:32 | 25 | 41.62 |
| 08/14/2026 17:32 | 25 | 41.62 |
| 08/14/2026 17:32 | 25 | 41.62 |
| 08/14/2026 17:32 | 25 | 41.62 |
| 08/14/2026 17:32 | 25 | 41.62 |
| 08/14/2026 17:32 | 25 | 41.62 |
| 08/14/2026 17:32 | 25 | 41.62 |
| 08/14/2026 17:32 | 61 | 41.62 |
| 08/14/2026 17:32 | 48 | 41.62 |
| 08/14/2026 17:32 | 61 | 41.62 |
| 08/14/2026 17:32 | 240 | 41.62 |
| 08/14/2026 17:32 | 240 | 41.62 |
| 08/14/2026 17:32 | 6 | 41.62 |
| 08/14/2026 17:32 | 30 | 41.62 |
| 08/14/2026 17:32 | 13 | 41.62 |
| 08/14/2026 17:32 | 37 | 41.62 |
| 08/14/2026 17:32 | 100 | 41.62 |
| 08/14/2026 17:32 | 80 | 41.62 |
| 08/14/2026 17:32 | 240 | 41.62 |
| 08/14/2026 17:32 | 40 | 41.64 |
| 08/14/2026 17:32 | 192 | 41.65 |
| 08/14/2026 17:32 | 80 | 41.68 |
| 08/14/2026 17:32 | 3 | 41.66 |
| 08/14/2026 17:32 | 5 | 41.66 |
| 08/14/2026 17:32 | 3 | 41.66 |
| 08/14/2026 17:32 | 5 | 41.66 |
| 08/14/2026 17:32 | 2 | 41.66 |
| 08/14/2026 17:32 | 13 | 41.66 |
| 08/14/2026 17:32 | 12 | 41.66 |
| 08/14/2026 17:32 | 3 | 41.66 |
| 08/14/2026 17:32 | 26 | 41.66 |
| 08/14/2026 17:32 | 12 | 41.66 |
| 08/14/2026 17:32 | 45 | 41.66 |
| 08/14/2026 17:32 | 1 | 41.66 |
| 08/14/2026 17:32 | 249 | 41.65 |
| 08/14/2026 17:32 | 16 | 41.65 |
| 08/14/2026 17:32 | 3 | 41.66 |
| 08/14/2026 17:32 | 49 | 41.66 |
| 08/14/2026 17:32 | 90 | 41.65 |
| 08/14/2026 17:32 | 100 | 41.65 |
| 08/14/2026 17:32 | 13 | 41.66 |
| 08/14/2026 17:32 | 46 | 41.66 |
| 08/14/2026 17:32 | 16 | 41.66 |
| 08/14/2026 17:32 | 40 | 41.66 |
| 08/14/2026 17:32 | 16 | 41.66 |
| 08/14/2026 17:32 | 3 | 41.66 |
| 08/14/2026 17:32 | 18 | 41.66 |
| 08/14/2026 17:32 | 84 | 41.66 |
| 08/14/2026 17:32 | 16 | 41.66 |
| 08/14/2026 17:32 | 441 | 41.66 |
| 08/14/2026 17:32 | 16 | 41.66 |
| 08/14/2026 17:32 | 16 | 41.66 |
| 08/14/2026 17:32 | 457 | 41.67 |
| 08/14/2026 17:32 | 23 | 41.66 |
| 08/14/2026 17:32 | 13 | 41.67 |
| 08/14/2026 17:32 | 1 | 41.67 |
| 08/14/2026 17:32 | 411 | 41.67 |
| 08/14/2026 17:32 | 9 | 41.66 |
| 08/14/2026 17:32 | 55 | 41.66 |
| 08/14/2026 17:32 | 19 | 41.65 |
| 08/14/2026 17:32 | 121 | 41.65 |
| 08/14/2026 17:32 | 79 | 41.65 |
| 08/14/2026 17:32 | 2074 | 41.62 |
| 08/14/2026 17:32 | 200 | 41.62 |
| 08/14/2026 17:32 | 25 | 41.62 |
| 08/14/2026 17:32 | 25 | 41.62 |
| 08/14/2026 17:32 | 25 | 41.62 |
| 08/14/2026 17:32 | 25 | 41.62 |
| 08/14/2026 17:32 | 25 | 41.62 |
| 08/14/2026 17:32 | 1 | 41.62 |
| 08/14/2026 17:32 | 79 | 41.63 |
| 08/14/2026 17:32 | 8 | 41.62 |
| 08/14/2026 17:32 | 20 | 41.59 |
| 08/14/2026 17:32 | 90 | 41.62 |
| 08/14/2026 17:32 | 200 | 41.62 |
| 08/14/2026 17:32 | 90 | 41.61 |
| 08/14/2026 17:32 | 100 | 41.63 |
| 08/14/2026 17:32 | 27 | 41.635 |
| 08/14/2026 17:32 | 1 | 41.65 |
| 08/14/2026 17:32 | 184 | 41.62 |
| 08/14/2026 17:32 | 125 | 41.62 |
| 08/14/2026 17:32 | 2045 | 41.62 |
| 08/14/2026 17:32 | 131 | 41.62 |
| 08/14/2026 17:32 | 29 | 41.62 |
| 08/14/2026 17:32 | 79 | 41.62 |
| 08/14/2026 17:32 | 17 | 41.62 |
| 08/14/2026 17:32 | 4 | 41.61 |
| 08/14/2026 17:32 | 72 | 41.61 |
| 08/14/2026 17:32 | 7 | 41.61 |
| 08/14/2026 17:32 | 3 | 41.60 |
| 08/14/2026 17:32 | 79 | 41.60 |
| 08/14/2026 17:32 | 18 | 41.60 |
| 08/14/2026 17:32 | 2 | 41.59 |
| 08/14/2026 17:32 | 7 | 41.59 |
| 08/14/2026 17:32 | 229 | 41.545 |
| 08/14/2026 17:32 | 1 | 41.62 |
| 08/14/2026 17:32 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 21 | 41.54 |
| 08/14/2026 17:31 | 1 | 41.54 |
| 08/14/2026 17:31 | 30 | 41.50 |
| 08/14/2026 17:31 | 100 | 41.56 |
| 08/14/2026 17:31 | 90 | 41.56 |
| 08/14/2026 17:31 | 100 | 41.57 |
| 08/14/2026 17:31 | 1 | 41.57 |
| 08/14/2026 17:31 | 200 | 41.575 |
| 08/14/2026 17:31 | 100 | 41.57 |
| 08/14/2026 17:31 | 57 | 41.57 |
| 08/14/2026 17:31 | 90 | 41.57 |
| 08/14/2026 17:31 | 100 | 41.585 |
| 08/14/2026 17:31 | 100 | 41.59 |
| 08/14/2026 17:31 | 1 | 41.59 |
| 08/14/2026 17:31 | 41 | 41.59 |
| 08/14/2026 17:31 | 19 | 41.59 |
| 08/14/2026 17:31 | 10 | 41.59 |
| 08/14/2026 17:31 | 100 | 41.59 |
| 08/14/2026 17:31 | 2 | 41.59 |
| 08/14/2026 17:31 | 125 | 41.60 |
| 08/14/2026 17:31 | 100 | 41.60 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 25 | 41.62 |
| 08/14/2026 17:31 | 25 | 41.62 |
| 08/14/2026 17:31 | 25 | 41.62 |
| 08/14/2026 17:31 | 25 | 41.62 |
| 08/14/2026 17:31 | 25 | 41.62 |
| 08/14/2026 17:31 | 25 | 41.62 |
| 08/14/2026 17:31 | 160 | 41.62 |
| 08/14/2026 17:31 | 240 | 41.62 |
| 08/14/2026 17:31 | 240 | 41.62 |
| 08/14/2026 17:31 | 240 | 41.62 |
| 08/14/2026 17:31 | 240 | 41.62 |
| 08/14/2026 17:31 | 240 | 41.62 |
| 08/14/2026 17:31 | 240 | 41.62 |
| 08/14/2026 17:31 | 25 | 41.62 |
| 08/14/2026 17:31 | 25 | 41.62 |
| 08/14/2026 17:31 | 25 | 41.62 |
| 08/14/2026 17:31 | 25 | 41.62 |
| 08/14/2026 17:31 | 300 | 41.62 |
| 08/14/2026 17:31 | 25 | 41.62 |
| 08/14/2026 17:31 | 25 | 41.62 |
| 08/14/2026 17:31 | 25 | 41.62 |
| 08/14/2026 17:31 | 25 | 41.62 |
| 08/14/2026 17:31 | 100 | 41.62 |
| 08/14/2026 17:31 | 300 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:31 | 1 | 41.62 |
| 08/14/2026 17:30 | 1 | 41.62 |
| 08/14/2026 17:30 | 1 | 41.62 |
| 08/14/2026 17:30 | 1 | 41.62 |
| 08/14/2026 17:30 | 1 | 41.62 |
| 08/14/2026 17:30 | 1 | 41.62 |
| 08/14/2026 17:30 | 25 | 41.60 |
| 08/14/2026 17:30 | 25 | 41.60 |
| 08/14/2026 17:30 | 25 | 41.60 |
| 08/14/2026 17:30 | 25 | 41.60 |
| 08/14/2026 17:30 | 25 | 41.60 |
| 08/14/2026 17:30 | 25 | 41.60 |
| 08/14/2026 17:30 | 25 | 41.60 |
| 08/14/2026 17:30 | 25 | 41.60 |
| 08/14/2026 17:30 | 25 | 41.60 |
| 08/14/2026 17:30 | 25 | 41.60 |
| 08/14/2026 17:30 | 1 | 41.60 |
| 08/14/2026 17:30 | 24 | 41.60 |
| 08/14/2026 17:30 | 25 | 41.60 |
| 08/14/2026 17:30 | 25 | 41.60 |
| 08/14/2026 17:30 | 25 | 41.60 |
| 08/14/2026 17:30 | 300 | 41.62 |
| 08/14/2026 17:30 | 1 | 41.62 |
| 08/14/2026 17:30 | 1 | 41.62 |
| 08/14/2026 17:30 | 100 | 41.62 |
| 08/14/2026 17:30 | 100 | 41.62 |
| 08/14/2026 17:30 | 1 | 41.62 |
| 08/14/2026 17:30 | 100 | 41.62 |
| 08/14/2026 17:30 | 100 | 41.62 |
| 08/14/2026 17:30 | 1 | 41.62 |
| 08/14/2026 17:30 | 1 | 41.60 |
| 08/14/2026 17:30 | 1 | 41.62 |
| 08/14/2026 17:30 | 99 | 41.60 |
| 08/14/2026 17:30 | 1 | 41.58 |
| 08/14/2026 17:30 | 1 | 41.60 |
| 08/14/2026 17:30 | 1 | 41.60 |
| 08/14/2026 17:30 | 243 | 41.60 |
| 08/14/2026 17:30 | 100 | 41.59 |
| 08/14/2026 17:30 | 109 | 41.60 |
| 08/14/2026 17:30 | 100 | 41.59 |
| 08/14/2026 17:30 | 100 | 41.58 |
| 08/14/2026 17:30 | 90 | 41.58 |
| 08/14/2026 17:30 | 100 | 41.58 |
| 08/14/2026 17:30 | 66 | 41.58 |
| 08/14/2026 17:30 | 26 | 41.58 |
| 08/14/2026 17:30 | 60 | 41.58 |
| 08/14/2026 17:30 | 100 | 41.58 |
| 08/14/2026 17:30 | 60 | 41.57 |
| 08/14/2026 17:30 | 30 | 41.57 |
| 08/14/2026 17:30 | 90 | 41.57 |
| 08/14/2026 17:30 | 200 | 41.57 |
| 08/14/2026 17:30 | 14 | 41.58 |
| 08/14/2026 17:30 | 100 | 41.57 |
| 08/14/2026 17:30 | 10 | 41.58 |
| 08/14/2026 17:30 | 90 | 41.59 |
| 08/14/2026 17:30 | 1 | 41.59 |
| 08/14/2026 17:30 | 99 | 41.59 |
| 08/14/2026 17:30 | 1 | 41.60 |
| 08/14/2026 17:30 | 100 | 41.60 |
| 08/14/2026 17:30 | 13 | 41.60 |
| 08/14/2026 17:30 | 1 | 41.60 |
| 08/14/2026 17:30 | 1 | 41.59 |
| 08/14/2026 17:30 | 138 | 41.58 |
| 08/14/2026 17:30 | 42 | 41.55 |
| 08/14/2026 17:30 | 200 | 41.59 |
| 08/14/2026 17:30 | 1 | 41.54 |
| 08/14/2026 17:30 | 99 | 41.54 |
| 08/14/2026 17:30 | 186 | 41.54 |
| 08/14/2026 17:30 | 114 | 41.54 |
| 08/14/2026 17:30 | 200 | 41.54 |
| 08/14/2026 17:30 | 8 | 41.53 |
| 08/14/2026 17:30 | 1 | 41.53 |
| 08/14/2026 17:30 | 1 | 41.57 |
| 08/14/2026 17:30 | 1 | 41.57 |
| 08/14/2026 17:30 | 100 | 41.58 |
| 08/14/2026 17:30 | 1 | 41.59 |
| 08/14/2026 17:30 | 99 | 41.59 |
| 08/14/2026 17:30 | 1 | 41.60 |
| 08/14/2026 17:30 | 1 | 41.59 |
| 08/14/2026 17:30 | 99 | 41.59 |
| 08/14/2026 17:30 | 1 | 41.60 |
| 08/14/2026 17:30 | 48 | 41.60 |
| 08/14/2026 17:30 | 3 | 41.60 |
| 08/14/2026 17:30 | 63 | 41.60 |
| 08/14/2026 17:30 | 114 | 41.59 |
| 08/14/2026 17:30 | 7 | 41.60 |
| 08/14/2026 17:30 | 100 | 41.59 |
| 08/14/2026 17:30 | 100 | 41.59 |
| 08/14/2026 17:30 | 10 | 41.54 |
| 08/14/2026 17:30 | 100 | 41.49 |
| 08/14/2026 17:29 | 200 | 41.535 |
| 08/14/2026 17:29 | 100 | 41.535 |
| 08/14/2026 17:29 | 1 | 41.48 |
| 08/14/2026 17:29 | 1 | 41.48 |
| 08/14/2026 17:29 | 1 | 41.58 |
| 08/14/2026 17:29 | 100 | 41.52 |
| 08/14/2026 17:29 | 3 | 41.545 |
| 08/14/2026 17:29 | 100 | 41.54 |
| 08/14/2026 17:29 | 34 | 41.54 |
| 08/14/2026 17:29 | 1 | 41.54 |
| 08/14/2026 17:29 | 1 | 41.53 |
| 08/14/2026 17:29 | 1 | 41.53 |
| 08/14/2026 17:29 | 1 | 41.53 |
| 08/14/2026 17:29 | 35 | 41.53 |
| 08/14/2026 17:29 | 1 | 41.51 |
| 08/14/2026 17:29 | 1 | 41.515 |
| 08/14/2026 17:29 | 1 | 41.545 |
| 08/14/2026 17:29 | 1 | 41.545 |
| 08/14/2026 17:29 | 60 | 41.545 |
| 08/14/2026 17:29 | 100 | 41.545 |
| 08/14/2026 17:29 | 240 | 41.54 |
| 08/14/2026 17:29 | 300 | 41.53 |
| 08/14/2026 17:29 | 1 | 41.53 |
| 08/14/2026 17:29 | 1 | 41.51 |
| 08/14/2026 17:29 | 1 | 41.51 |
| 08/14/2026 17:29 | 1 | 41.51 |
| 08/14/2026 17:29 | 1 | 41.56 |
| 08/14/2026 17:29 | 1 | 41.55 |
| 08/14/2026 17:28 | 1 | 41.54 |
| 08/14/2026 17:28 | 1 | 41.45 |
| 08/14/2026 17:28 | 1 | 41.53 |
| 08/14/2026 17:28 | 1 | 41.50 |
| 08/14/2026 17:28 | 1 | 41.50 |
| 08/14/2026 17:28 | 1 | 41.50 |
| 08/14/2026 17:28 | 100 | 41.50 |
| 08/14/2026 17:28 | 1 | 41.50 |
| 08/14/2026 17:28 | 1 | 41.50 |
| 08/14/2026 17:28 | 1 | 41.50 |
| 08/14/2026 17:28 | 1 | 41.50 |
| 08/14/2026 17:28 | 20 | 41.50 |
| 08/14/2026 17:28 | 1 | 41.50 |
| 08/14/2026 17:28 | 1 | 41.45 |
| 08/14/2026 17:28 | 100 | 41.51 |
| 08/14/2026 17:28 | 1 | 41.53 |
| 08/14/2026 17:28 | 1 | 41.53 |
| 08/14/2026 17:28 | 1 | 41.53 |
| 08/14/2026 17:28 | 1 | 41.53 |
| 08/14/2026 17:28 | 1 | 41.53 |
| 08/14/2026 17:28 | 1 | 41.53 |
| 08/14/2026 17:28 | 1 | 41.53 |
| 08/14/2026 17:28 | 1 | 41.53 |
| 08/14/2026 17:28 | 1 | 41.53 |
| 08/14/2026 17:28 | 1 | 41.53 |
| 08/14/2026 17:28 | 1 | 41.53 |
| 08/14/2026 17:28 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.43 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 52 | 41.44 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.41 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:27 | 1 | 41.53 |
| 08/14/2026 17:26 | 1 | 41.52 |
| 08/14/2026 17:26 | 1 | 41.52 |
| 08/14/2026 17:26 | 1 | 41.41 |
| 08/14/2026 17:26 | 1 | 41.53 |
| 08/14/2026 17:26 | 1 | 41.53 |
| 08/14/2026 17:26 | 200 | 41.485 |
| 08/14/2026 17:26 | 2 | 41.50 |
| 08/14/2026 17:26 | 1 | 41.50 |
| 08/14/2026 17:26 | 1 | 41.50 |
| 08/14/2026 17:26 | 560 | 41.50 |
| 08/14/2026 17:26 | 1 | 41.50 |
| 08/14/2026 17:26 | 100 | 41.495 |
| 08/14/2026 17:26 | 240 | 41.49 |
| 08/14/2026 17:26 | 1 | 41.49 |
| 08/14/2026 17:26 | 100 | 41.48 |
| 08/14/2026 17:26 | 7 | 41.47 |
| 08/14/2026 17:26 | 100 | 41.42 |
| 08/14/2026 17:26 | 7 | 41.41 |
| 08/14/2026 17:26 | 1 | 41.41 |
| 08/14/2026 17:26 | 25 | 41.41 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 1 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 6 | 41.39 |
| 08/14/2026 17:26 | 74 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 1 | 41.39 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 42 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 1 | 41.40 |
| 08/14/2026 17:26 | 1 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 74 | 41.40 |
| 08/14/2026 17:26 | 21 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 1 | 41.40 |
| 08/14/2026 17:26 | 33 | 41.40 |
| 08/14/2026 17:26 | 26 | 41.40 |
| 08/14/2026 17:26 | 26 | 41.40 |
| 08/14/2026 17:26 | 2 | 41.40 |
| 08/14/2026 17:26 | 26 | 41.40 |
| 08/14/2026 17:26 | 8 | 41.40 |
| 08/14/2026 17:26 | 62 | 41.40 |
| 08/14/2026 17:26 | 12 | 41.40 |
| 08/14/2026 17:26 | 1 | 41.40 |
| 08/14/2026 17:26 | 1 | 41.39 |
| 08/14/2026 17:26 | 1 | 41.39 |
| 08/14/2026 17:26 | 75 | 41.30 |
| 08/14/2026 17:26 | 1 | 41.35 |
| 08/14/2026 17:26 | 1 | 41.355 |
| 08/14/2026 17:26 | 100 | 41.36 |
| 08/14/2026 17:26 | 1 | 41.39 |
| 08/14/2026 17:26 | 75 | 41.39 |
| 08/14/2026 17:26 | 25 | 41.39 |
| 08/14/2026 17:26 | 57 | 41.38 |
| 08/14/2026 17:26 | 90 | 41.39 |
| 08/14/2026 17:26 | 100 | 41.39 |
| 08/14/2026 17:26 | 1 | 41.39 |
| 08/14/2026 17:26 | 97 | 41.39 |
| 08/14/2026 17:26 | 48 | 41.39 |
| 08/14/2026 17:26 | 200 | 41.39 |
| 08/14/2026 17:26 | 69 | 41.39 |
| 08/14/2026 17:26 | 98 | 41.39 |
| 08/14/2026 17:26 | 25 | 41.40 |
| 08/14/2026 17:26 | 1 | 41.40 |
| 08/14/2026 17:26 | 1 | 41.39 |
| 08/14/2026 17:25 | 1 | 41.40 |
| 08/14/2026 17:25 | 5 | 41.40 |
| 08/14/2026 17:25 | 1 | 41.40 |
| 08/14/2026 17:25 | 1 | 41.40 |
| 08/14/2026 17:25 | 1 | 41.40 |
| 08/14/2026 17:25 | 1 | 41.39 |
| 08/14/2026 17:25 | 100 | 41.40 |
| 08/14/2026 17:25 | 800 | 41.40 |
| 08/14/2026 17:25 | 1 | 41.40 |
| 08/14/2026 17:25 | 1 | 41.40 |
| 08/14/2026 17:25 | 100 | 41.40 |
| 08/14/2026 17:25 | 100 | 41.40 |
| 08/14/2026 17:25 | 25 | 41.40 |
| 08/14/2026 17:25 | 100 | 41.40 |
| 08/14/2026 17:25 | 100 | 41.40 |
| 08/14/2026 17:25 | 48 | 41.38 |
| 08/14/2026 17:25 | 31 | 41.34 |
| 08/14/2026 17:25 | 29 | 41.34 |
| 08/14/2026 17:25 | 3 | 41.33 |
| 08/14/2026 17:25 | 100 | 41.33 |
| 08/14/2026 17:25 | 90 | 41.32 |
| 08/14/2026 17:25 | 144 | 41.32 |
| 08/14/2026 17:25 | 125 | 41.33 |
| 08/14/2026 17:25 | 100 | 41.35 |
| 08/14/2026 17:25 | 356 | 41.32 |
| 08/14/2026 17:25 | 125 | 41.33 |
| 08/14/2026 17:25 | 6 | 41.34 |
| 08/14/2026 17:25 | 100 | 41.34 |
| 08/14/2026 17:25 | 3 | 41.34 |
| 08/14/2026 17:25 | 100 | 41.36 |
| 08/14/2026 17:25 | 90 | 41.33 |
| 08/14/2026 17:25 | 100 | 41.33 |
| 08/14/2026 17:25 | 1 | 41.31 |
| 08/14/2026 17:24 | 1 | 41.32 |
| 08/14/2026 17:24 | 100 | 41.39 |
| 08/14/2026 17:24 | 1 | 41.40 |
| 08/14/2026 17:24 | 65 | 41.45 |
| 08/14/2026 17:24 | 1 | 41.45 |
| 08/14/2026 17:24 | 12 | 41.45 |
| 08/14/2026 17:24 | 20 | 41.48 |
| 08/14/2026 17:24 | 1 | 41.52 |
| 08/14/2026 17:24 | 1 | 41.53 |
| 08/14/2026 17:24 | 5 | 41.55 |
| 08/14/2026 17:24 | 90 | 41.56 |
| 08/14/2026 17:24 | 100 | 41.56 |
| 08/14/2026 17:24 | 90 | 41.58 |
| 08/14/2026 17:24 | 100 | 41.58 |
| 08/14/2026 17:24 | 90 | 41.59 |
| 08/14/2026 17:24 | 90 | 41.60 |
| 08/14/2026 17:24 | 90 | 41.61 |
| 08/14/2026 17:24 | 100 | 41.61 |
| 08/14/2026 17:24 | 100 | 41.61 |
| 08/14/2026 17:24 | 100 | 41.60 |
| 08/14/2026 17:24 | 5 | 41.59 |
| 08/14/2026 17:24 | 90 | 41.59 |
| 08/14/2026 17:24 | 97 | 41.59 |
| 08/14/2026 17:24 | 2 | 41.59 |
| 08/14/2026 17:24 | 1 | 41.59 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 2 | 41.61 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 2 | 41.61 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 37 | 41.59 |
| 08/14/2026 17:24 | 2 | 41.59 |
| 08/14/2026 17:24 | 5 | 41.60 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 2 | 41.61 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 8 | 41.61 |
| 08/14/2026 17:24 | 9 | 41.61 |
| 08/14/2026 17:24 | 87 | 41.61 |
| 08/14/2026 17:24 | 13 | 41.61 |
| 08/14/2026 17:24 | 46 | 41.59 |
| 08/14/2026 17:24 | 2 | 41.59 |
| 08/14/2026 17:24 | 56 | 41.58 |
| 08/14/2026 17:24 | 2 | 41.59 |
| 08/14/2026 17:24 | 76 | 41.55 |
| 08/14/2026 17:24 | 24 | 41.55 |
| 08/14/2026 17:24 | 100 | 41.55 |
| 08/14/2026 17:24 | 74 | 41.54 |
| 08/14/2026 17:24 | 2 | 41.52 |
| 08/14/2026 17:24 | 1 | 41.51 |
| 08/14/2026 17:24 | 100 | 41.51 |
| 08/14/2026 17:24 | 1 | 41.505 |
| 08/14/2026 17:24 | 99 | 41.51 |
| 08/14/2026 17:24 | 1 | 41.51 |
| 08/14/2026 17:24 | 100 | 41.51 |
| 08/14/2026 17:24 | 2 | 41.52 |
| 08/14/2026 17:24 | 100 | 41.55 |
| 08/14/2026 17:24 | 57 | 41.59 |
| 08/14/2026 17:24 | 100 | 41.59 |
| 08/14/2026 17:24 | 10 | 41.59 |
| 08/14/2026 17:24 | 150 | 41.59 |
| 08/14/2026 17:24 | 1 | 41.59 |
| 08/14/2026 17:24 | 200 | 41.59 |
| 08/14/2026 17:24 | 25 | 41.59 |
| 08/14/2026 17:24 | 100 | 41.61 |
| 08/14/2026 17:24 | 75 | 41.59 |
| 08/14/2026 17:24 | 100 | 41.59 |
| 08/14/2026 17:24 | 150 | 41.60 |
| 08/14/2026 17:24 | 50 | 41.60 |
| 08/14/2026 17:24 | 100 | 41.60 |
| 08/14/2026 17:24 | 90 | 41.60 |
| 08/14/2026 17:24 | 90 | 41.61 |
| 08/14/2026 17:24 | 100 | 41.61 |
| 08/14/2026 17:24 | 2153 | 41.61 |
| 08/14/2026 17:24 | 143 | 41.61 |
| 08/14/2026 17:24 | 200 | 41.61 |
| 08/14/2026 17:24 | 100 | 41.61 |
| 08/14/2026 17:24 | 240 | 41.61 |
| 08/14/2026 17:24 | 143 | 41.61 |
| 08/14/2026 17:24 | 143 | 41.61 |
| 08/14/2026 17:24 | 25 | 41.61 |
| 08/14/2026 17:24 | 25 | 41.61 |
| 08/14/2026 17:24 | 25 | 41.61 |
| 08/14/2026 17:24 | 25 | 41.61 |
| 08/14/2026 17:24 | 25 | 41.61 |
| 08/14/2026 17:24 | 25 | 41.61 |
| 08/14/2026 17:24 | 25 | 41.61 |
| 08/14/2026 17:24 | 25 | 41.61 |
| 08/14/2026 17:24 | 125 | 41.61 |
| 08/14/2026 17:24 | 25 | 41.61 |
| 08/14/2026 17:24 | 240 | 41.61 |
| 08/14/2026 17:24 | 25 | 41.61 |
| 08/14/2026 17:24 | 300 | 41.61 |
| 08/14/2026 17:24 | 25 | 41.61 |
| 08/14/2026 17:24 | 25 | 41.61 |
| 08/14/2026 17:24 | 100 | 41.61 |
| 08/14/2026 17:24 | 100 | 41.61 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 2 | 41.61 |
| 08/14/2026 17:24 | 2 | 41.61 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 2 | 41.61 |
| 08/14/2026 17:24 | 1 | 41.61 |
| 08/14/2026 17:24 | 2 | 41.61 |
| 08/14/2026 17:24 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 1 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 100 | 41.61 |
| 08/14/2026 17:23 | 130 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 200 | 41.60 |
| 08/14/2026 17:23 | 100 | 41.59 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 1 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 100 | 41.60 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 100 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 1 | 41.61 |
| 08/14/2026 17:23 | 2 | 41.61 |
| 08/14/2026 17:23 | 1 | 41.59 |
| 08/14/2026 17:23 | 63 | 41.59 |
| 08/14/2026 17:23 | 9 | 41.59 |
| 08/14/2026 17:23 | 37 | 41.59 |
| 08/14/2026 17:22 | 109 | 41.58 |
| 08/14/2026 17:22 | 1 | 41.55 |
| 08/14/2026 17:22 | 109 | 41.55 |
| 08/14/2026 17:22 | 1 | 41.52 |
| 08/14/2026 17:22 | 99 | 41.52 |
| 08/14/2026 17:22 | 1 | 41.52 |
| 08/14/2026 17:22 | 99 | 41.52 |
| 08/14/2026 17:22 | 1 | 41.52 |
| 08/14/2026 17:22 | 90 | 41.53 |
| 08/14/2026 17:22 | 10 | 41.53 |
| 08/14/2026 17:22 | 1 | 41.55 |
| 08/14/2026 17:22 | 1 | 41.55 |
| 08/14/2026 17:22 | 1 | 41.55 |
| 08/14/2026 17:22 | 1 | 41.55 |
| 08/14/2026 17:22 | 2 | 41.55 |
| 08/14/2026 17:22 | 1 | 41.55 |
| 08/14/2026 17:22 | 1 | 41.55 |
| 08/14/2026 17:22 | 72 | 41.55 |
| 08/14/2026 17:22 | 98 | 41.55 |
| 08/14/2026 17:22 | 100 | 41.53 |
| 08/14/2026 17:22 | 100 | 41.53 |
| 08/14/2026 17:22 | 100 | 41.53 |
| 08/14/2026 17:22 | 100 | 41.53 |
| 08/14/2026 17:22 | 65 | 41.55 |
| 08/14/2026 17:22 | 35 | 41.55 |
| 08/14/2026 17:22 | 100 | 41.55 |
| 08/14/2026 17:22 | 100 | 41.54 |
| 08/14/2026 17:22 | 100 | 41.54 |
| 08/14/2026 17:22 | 100 | 41.54 |
| 08/14/2026 17:22 | 100 | 41.54 |
| 08/14/2026 17:22 | 100 | 41.54 |
| 08/14/2026 17:22 | 100 | 41.54 |
| 08/14/2026 17:22 | 100 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 90 | 41.55 |
| 08/14/2026 17:22 | 100 | 41.55 |
| 08/14/2026 17:22 | 100 | 41.55 |
| 08/14/2026 17:22 | 100 | 41.55 |
| 08/14/2026 17:22 | 100 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 100 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 100 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 25 | 41.55 |
| 08/14/2026 17:22 | 300 | 41.55 |
| 08/14/2026 17:22 | 100 | 41.55 |
| 08/14/2026 17:22 | 1 | 41.55 |
| 08/14/2026 17:22 | 20 | 41.55 |
| 08/14/2026 17:22 | 80 | 41.55 |
| 08/14/2026 17:22 | 100 | 41.57 |
| 08/14/2026 17:22 | 100 | 41.55 |
| 08/14/2026 17:22 | 125 | 41.56 |
| 08/14/2026 17:22 | 10 | 41.58 |
| 08/14/2026 17:22 | 23 | 41.60 |
| 08/14/2026 17:22 | 1 | 41.60 |
| 08/14/2026 17:22 | 1 | 41.60 |
| 08/14/2026 17:22 | 1 | 41.60 |
| 08/14/2026 17:22 | 1 | 41.60 |
| 08/14/2026 17:21 | 1 | 41.60 |
| 08/14/2026 17:21 | 1 | 41.60 |
| 08/14/2026 17:21 | 1 | 41.60 |
| 08/14/2026 17:21 | 1 | 41.60 |
| 08/14/2026 17:21 | 1 | 41.60 |
| 08/14/2026 17:21 | 1 | 41.60 |
| 08/14/2026 17:21 | 1 | 41.60 |
| 08/14/2026 17:21 | 1 | 41.60 |
| 08/14/2026 17:21 | 1 | 41.60 |
| 08/14/2026 17:21 | 100 | 41.54 |
| 08/14/2026 17:21 | 2 | 41.60 |
| 08/14/2026 17:21 | 24 | 41.63 |
| 08/14/2026 17:21 | 19 | 41.64 |
| 08/14/2026 17:21 | 2 | 41.64 |
| 08/14/2026 17:21 | 24 | 41.63 |
| 08/14/2026 17:21 | 45 | 41.63 |
| 08/14/2026 17:21 | 31 | 41.63 |
| 08/14/2026 17:21 | 14 | 41.63 |
| 08/14/2026 17:21 | 4 | 41.60 |
| 08/14/2026 17:21 | 2 | 41.60 |
| 08/14/2026 17:21 | 100 | 41.62 |
| 08/14/2026 17:21 | 20 | 41.61 |
| 08/14/2026 17:21 | 57 | 41.61 |
| 08/14/2026 17:21 | 100 | 41.61 |
| 08/14/2026 17:21 | 2 | 41.62 |
| 08/14/2026 17:21 | 100 | 41.62 |
| 08/14/2026 17:21 | 100 | 41.65 |
| 08/14/2026 17:20 | 100 | 41.675 |
| 08/14/2026 17:20 | 100 | 41.66 |
| 08/14/2026 17:20 | 2 | 41.70 |
| 08/14/2026 17:20 | 16 | 41.64 |
| 08/14/2026 17:20 | 19 | 41.66 |
| 08/14/2026 17:20 | 1 | 41.63 |
| 08/14/2026 17:20 | 100 | 41.67 |
| 08/14/2026 17:20 | 20 | 41.66 |
| 08/14/2026 17:20 | 20 | 41.66 |
| 08/14/2026 17:20 | 100 | 41.66 |
| 08/14/2026 17:20 | 100 | 41.66 |
| 08/14/2026 17:20 | 100 | 41.67 |
| 08/14/2026 17:20 | 62 | 41.67 |
| 08/14/2026 17:20 | 100 | 41.68 |
| 08/14/2026 17:20 | 59 | 41.70 |
| 08/14/2026 17:20 | 25 | 41.70 |
| 08/14/2026 17:20 | 25 | 41.70 |
| 08/14/2026 17:20 | 240 | 41.70 |
| 08/14/2026 17:20 | 25 | 41.70 |
| 08/14/2026 17:20 | 59 | 41.70 |
| 08/14/2026 17:20 | 59 | 41.70 |
| 08/14/2026 17:20 | 240 | 41.70 |
| 08/14/2026 17:20 | 25 | 41.70 |
| 08/14/2026 17:20 | 1 | 41.68 |
| 08/14/2026 17:20 | 1 | 41.67 |
| 08/14/2026 17:20 | 17 | 41.67 |
| 08/14/2026 17:20 | 1 | 41.67 |
| 08/14/2026 17:20 | 18 | 41.67 |
| 08/14/2026 17:20 | 1 | 41.67 |
| 08/14/2026 17:20 | 100 | 41.75 |
| 08/14/2026 17:20 | 200 | 41.75 |
| 08/14/2026 17:20 | 300 | 41.76 |
| 08/14/2026 17:20 | 25 | 41.76 |
| 08/14/2026 17:20 | 200 | 41.76 |
| 08/14/2026 17:20 | 100 | 41.78 |
| 08/14/2026 17:20 | 100 | 41.78 |
| 08/14/2026 17:20 | 100 | 41.78 |
| 08/14/2026 17:20 | 10 | 41.80 |
| 08/14/2026 17:20 | 60 | 41.80 |
| 08/14/2026 17:20 | 100 | 41.80 |
| 08/14/2026 17:20 | 1 | 41.80 |
| 08/14/2026 17:20 | 100 | 41.80 |
| 08/14/2026 17:20 | 1 | 41.81 |
| 08/14/2026 17:19 | 1 | 41.87 |
| 08/14/2026 17:19 | 3 | 41.84 |
| 08/14/2026 17:19 | 75 | 41.81 |
| 08/14/2026 17:19 | 100 | 41.80 |
| 08/14/2026 17:19 | 100 | 41.73 |
| 08/14/2026 17:19 | 67 | 41.75 |
| 08/14/2026 17:19 | 8 | 41.71 |
| 08/14/2026 17:19 | 100 | 41.705 |
| 08/14/2026 17:19 | 1 | 41.70 |
| 08/14/2026 17:19 | 23 | 41.70 |
| 08/14/2026 17:19 | 1 | 41.70 |
| 08/14/2026 17:19 | 100 | 41.67 |
| 08/14/2026 17:19 | 99 | 41.67 |
| 08/14/2026 17:19 | 1 | 41.67 |
| 08/14/2026 17:19 | 10 | 41.74 |
| 08/14/2026 17:19 | 1 | 41.67 |
| 08/14/2026 17:19 | 200 | 41.725 |
| 08/14/2026 17:19 | 100 | 41.74 |
| 08/14/2026 17:19 | 16 | 41.75 |
| 08/14/2026 17:19 | 101 | 41.75 |
| 08/14/2026 17:19 | 110 | 41.74 |
| 08/14/2026 17:19 | 7 | 41.74 |
| 08/14/2026 17:19 | 1 | 41.69 |
| 08/14/2026 17:19 | 25 | 41.705 |
| 08/14/2026 17:19 | 25 | 41.705 |
| 08/14/2026 17:19 | 25 | 41.705 |
| 08/14/2026 17:19 | 25 | 41.705 |
| 08/14/2026 17:19 | 25 | 41.705 |
| 08/14/2026 17:19 | 2 | 41.70 |
| 08/14/2026 17:19 | 100 | 41.71 |
| 08/14/2026 17:19 | 100 | 41.73 |
| 08/14/2026 17:19 | 57 | 41.73 |
| 08/14/2026 17:19 | 5 | 41.74 |
| 08/14/2026 17:19 | 100 | 41.74 |
| 08/14/2026 17:19 | 100 | 41.74 |
| 08/14/2026 17:19 | 25 | 41.75 |
| 08/14/2026 17:19 | 25 | 41.75 |
| 08/14/2026 17:19 | 25 | 41.75 |
| 08/14/2026 17:19 | 25 | 41.75 |
| 08/14/2026 17:19 | 240 | 41.77 |
| 08/14/2026 17:19 | 100 | 41.81 |
| 08/14/2026 17:19 | 100 | 41.82 |
| 08/14/2026 17:19 | 100 | 41.82 |
| 08/14/2026 17:19 | 36 | 41.82 |
| 08/14/2026 17:19 | 52 | 41.83 |
| 08/14/2026 17:19 | 100 | 41.83 |
| 08/14/2026 17:19 | 52 | 41.83 |
| 08/14/2026 17:19 | 48 | 41.83 |
| 08/14/2026 17:19 | 2 | 41.83 |
| 08/14/2026 17:19 | 50 | 41.84 |
| 08/14/2026 17:19 | 3 | 41.85 |
| 08/14/2026 17:19 | 4 | 41.85 |
| 08/14/2026 17:19 | 93 | 41.84 |
| 08/14/2026 17:19 | 7 | 41.84 |
| 08/14/2026 17:19 | 36 | 41.80 |
| 08/14/2026 17:18 | 100 | 41.78 |
| 08/14/2026 17:18 | 60 | 41.74 |
| 08/14/2026 17:18 | 57 | 41.74 |
| 08/14/2026 17:18 | 100 | 41.74 |
| 08/14/2026 17:18 | 50 | 41.74 |
| 08/14/2026 17:18 | 60 | 41.78 |
| 08/14/2026 17:18 | 40 | 41.77 |
| 08/14/2026 17:18 | 100 | 41.76 |
| 08/14/2026 17:18 | 200 | 41.77 |
| 08/14/2026 17:18 | 100 | 41.76 |
| 08/14/2026 17:18 | 600 | 41.77 |
| 08/14/2026 17:18 | 100 | 41.77 |
| 08/14/2026 17:18 | 100 | 41.77 |
| 08/14/2026 17:18 | 100 | 41.78 |
| 08/14/2026 17:18 | 1 | 41.79 |
| 08/14/2026 17:18 | 1 | 41.78 |
| 08/14/2026 17:18 | 155 | 41.795 |
| 08/14/2026 17:18 | 2 | 41.795 |
| 08/14/2026 17:18 | 1 | 41.77 |
| 08/14/2026 17:18 | 50 | 41.74 |
| 08/14/2026 17:18 | 50 | 41.75 |
| 08/14/2026 17:18 | 19 | 41.79 |
| 08/14/2026 17:18 | 7 | 41.77 |
| 08/14/2026 17:18 | 50 | 41.75 |
| 08/14/2026 17:18 | 9 | 41.75 |
| 08/14/2026 17:18 | 1 | 41.75 |
| 08/14/2026 17:18 | 100 | 41.76 |
| 08/14/2026 17:18 | 100 | 41.76 |
| 08/14/2026 17:18 | 100 | 41.77 |
| 08/14/2026 17:18 | 43 | 41.78 |
| 08/14/2026 17:18 | 57 | 41.78 |
| 08/14/2026 17:18 | 100 | 41.79 |
| 08/14/2026 17:18 | 75 | 41.79 |
| 08/14/2026 17:18 | 25 | 41.79 |
| 08/14/2026 17:18 | 100 | 41.79 |
| 08/14/2026 17:18 | 10 | 41.79 |
| 08/14/2026 17:18 | 100 | 41.79 |
| 08/14/2026 17:18 | 100 | 41.80 |
| 08/14/2026 17:18 | 100 | 41.81 |
| 08/14/2026 17:18 | 200 | 41.81 |
| 08/14/2026 17:18 | 126 | 41.80 |
| 08/14/2026 17:18 | 200 | 41.78 |
| 08/14/2026 17:18 | 100 | 41.77 |
| 08/14/2026 17:18 | 1 | 41.76 |
| 08/14/2026 17:18 | 1 | 41.75 |
| 08/14/2026 17:18 | 100 | 41.74 |
| 08/14/2026 17:18 | 1 | 41.74 |
| 08/14/2026 17:18 | 100 | 41.71 |
| 08/14/2026 17:18 | 1 | 41.73 |
| 08/14/2026 17:18 | 1 | 41.72 |
| 08/14/2026 17:18 | 1 | 41.71 |
| 08/14/2026 17:18 | 1 | 41.70 |
| 08/14/2026 17:18 | 4 | 41.70 |
| 08/14/2026 17:18 | 1 | 41.69 |
| 08/14/2026 17:18 | 15 | 41.68 |
| 08/14/2026 17:18 | 77 | 41.68 |
| 08/14/2026 17:18 | 38 | 41.68 |
| 08/14/2026 17:18 | 25 | 41.67 |
| 08/14/2026 17:18 | 125 | 41.67 |
| 08/14/2026 17:18 | 50 | 41.67 |
| 08/14/2026 17:18 | 2 | 41.67 |
| 08/14/2026 17:18 | 15 | 41.67 |
| 08/14/2026 17:18 | 100 | 41.68 |
| 08/14/2026 17:18 | 125 | 41.66 |
| 08/14/2026 17:18 | 1 | 41.67 |
| 08/14/2026 17:18 | 1 | 41.67 |
| 08/14/2026 17:18 | 12 | 41.67 |
| 08/14/2026 17:18 | 35 | 41.67 |
| 08/14/2026 17:18 | 69 | 41.67 |
| 08/14/2026 17:18 | 487 | 41.67 |
| 08/14/2026 17:18 | 213 | 41.67 |
| 08/14/2026 17:18 | 240 | 41.66 |
| 08/14/2026 17:18 | 125 | 41.66 |
| 08/14/2026 17:18 | 240 | 41.65 |
| 08/14/2026 17:18 | 100 | 41.61 |
| 08/14/2026 17:18 | 100 | 41.605 |
| 08/14/2026 17:18 | 100 | 41.59 |
| 08/14/2026 17:17 | 100 | 41.60 |
| 08/14/2026 17:17 | 240 | 41.61 |
| 08/14/2026 17:17 | 80 | 41.65 |
| 08/14/2026 17:17 | 100 | 41.55 |
| 08/14/2026 17:17 | 100 | 41.53 |
| 08/14/2026 17:17 | 17 | 41.52 |
| 08/14/2026 17:17 | 83 | 41.52 |
| 08/14/2026 17:17 | 100 | 41.52 |
| 08/14/2026 17:17 | 100 | 41.52 |
| 08/14/2026 17:17 | 100 | 41.53 |
| 08/14/2026 17:17 | 1 | 41.52 |
| 08/14/2026 17:17 | 100 | 41.47 |
| 08/14/2026 17:17 | 10 | 41.56 |
| 08/14/2026 17:17 | 1 | 41.54 |
| 08/14/2026 17:17 | 100 | 41.46 |
| 08/14/2026 17:16 | 1 | 41.57 |
| 08/14/2026 17:16 | 20 | 41.47 |
| 08/14/2026 17:16 | 80 | 41.47 |
| 08/14/2026 17:16 | 1 | 41.56 |
| 08/14/2026 17:16 | 1 | 41.56 |
| 08/14/2026 17:16 | 1 | 41.55 |
| 08/14/2026 17:16 | 100 | 41.52 |
| 08/14/2026 17:16 | 200 | 41.49 |
| 08/14/2026 17:16 | 99 | 41.50 |
| 08/14/2026 17:16 | 1 | 41.50 |
| 08/14/2026 17:16 | 25 | 41.49 |
| 08/14/2026 17:16 | 50 | 41.49 |
| 08/14/2026 17:16 | 125 | 41.49 |
| 08/14/2026 17:16 | 100 | 41.49 |
| 08/14/2026 17:16 | 1 | 41.50 |
| 08/14/2026 17:16 | 275 | 41.51 |
| 08/14/2026 17:16 | 25 | 41.51 |
| 08/14/2026 17:16 | 6 | 41.535 |
| 08/14/2026 17:16 | 1 | 41.53 |
| 08/14/2026 17:16 | 1 | 41.54 |
| 08/14/2026 17:16 | 100 | 41.57 |
| 08/14/2026 17:16 | 100 | 41.58 |
| 08/14/2026 17:16 | 100 | 41.61 |
| 08/14/2026 17:16 | 11 | 41.60 |
| 08/14/2026 17:16 | 69 | 41.60 |
| 08/14/2026 17:16 | 100 | 41.60 |
| 08/14/2026 17:16 | 1 | 41.66 |
| 08/14/2026 17:16 | 6 | 41.63 |
| 08/14/2026 17:16 | 23 | 41.63 |
| 08/14/2026 17:16 | 25 | 41.63 |
| 08/14/2026 17:16 | 18 | 41.63 |
| 08/14/2026 17:16 | 26 | 41.63 |
| 08/14/2026 17:16 | 1 | 41.63 |
| 08/14/2026 17:16 | 88 | 41.60 |
| 08/14/2026 17:16 | 17 | 41.58 |
| 08/14/2026 17:15 | 1 | 41.57 |
| 08/14/2026 17:15 | 75 | 41.59 |
| 08/14/2026 17:15 | 25 | 41.59 |
| 08/14/2026 17:15 | 32 | 41.59 |
| 08/14/2026 17:15 | 25 | 41.59 |
| 08/14/2026 17:15 | 43 | 41.59 |
| 08/14/2026 17:15 | 57 | 41.59 |
| 08/14/2026 17:15 | 100 | 41.60 |
| 08/14/2026 17:15 | 300 | 41.60 |
| 08/14/2026 17:15 | 100 | 41.60 |
| 08/14/2026 17:15 | 299 | 41.60 |
| 08/14/2026 17:15 | 1 | 41.60 |
| 08/14/2026 17:15 | 99 | 41.61 |
| 08/14/2026 17:15 | 1 | 41.61 |
| 08/14/2026 17:15 | 11 | 41.645 |
| 08/14/2026 17:15 | 45 | 41.64 |
| 08/14/2026 17:15 | 45 | 41.68 |
| 08/14/2026 17:15 | 40 | 41.67 |
| 08/14/2026 17:15 | 85 | 41.66 |
| 08/14/2026 17:15 | 18 | 41.64 |
| 08/14/2026 17:15 | 100 | 41.61 |
| 08/14/2026 17:15 | 1 | 41.61 |
| 08/14/2026 17:15 | 12 | 41.62 |
| 08/14/2026 17:14 | 1 | 41.60 |
| 08/14/2026 17:14 | 13 | 41.58 |
| 08/14/2026 17:14 | 275 | 41.57 |
| 08/14/2026 17:14 | 99 | 41.57 |
| 08/14/2026 17:14 | 125 | 41.58 |
| 08/14/2026 17:14 | 1 | 41.57 |
| 08/14/2026 17:14 | 100 | 41.58 |
| 08/14/2026 17:14 | 130 | 41.66 |
| 08/14/2026 17:14 | 100 | 41.67 |
| 08/14/2026 17:14 | 100 | 41.67 |
| 08/14/2026 17:14 | 168 | 41.68 |
| 08/14/2026 17:14 | 100 | 41.68 |
| 08/14/2026 17:14 | 100 | 41.68 |
| 08/14/2026 17:14 | 100 | 41.69 |
| 08/14/2026 17:14 | 200 | 41.69 |
| 08/14/2026 17:14 | 99 | 41.69 |
| 08/14/2026 17:14 | 1 | 41.69 |
| 08/14/2026 17:14 | 1 | 41.74 |
| 08/14/2026 17:14 | 40 | 41.69 |
| 08/14/2026 17:14 | 100 | 41.73 |
| 08/14/2026 17:14 | 100 | 41.74 |
| 08/14/2026 17:14 | 100 | 41.73 |
| 08/14/2026 17:14 | 140 | 41.73 |
| 08/14/2026 17:14 | 137 | 41.73 |
| 08/14/2026 17:14 | 100 | 41.73 |
| 08/14/2026 17:14 | 1 | 41.79 |
| 08/14/2026 17:14 | 1 | 41.79 |
| 08/14/2026 17:14 | 48 | 41.78 |
| 08/14/2026 17:14 | 64 | 41.75 |
| 08/14/2026 17:14 | 6 | 41.75 |
| 08/14/2026 17:14 | 19 | 41.75 |
| 08/14/2026 17:14 | 13 | 41.74 |
| 08/14/2026 17:14 | 1 | 41.74 |
| 08/14/2026 17:14 | 55 | 41.71 |
| 08/14/2026 17:14 | 125 | 41.71 |
| 08/14/2026 17:14 | 200 | 41.71 |
| 08/14/2026 17:14 | 2 | 41.74 |
| 08/14/2026 17:14 | 160 | 41.70 |
| 08/14/2026 17:14 | 240 | 41.70 |
| 08/14/2026 17:14 | 100 | 41.70 |
| 08/14/2026 17:14 | 200 | 41.70 |
| 08/14/2026 17:14 | 108 | 41.69 |
| 08/14/2026 17:14 | 1 | 41.69 |
| 08/14/2026 17:14 | 22 | 41.69 |
| 08/14/2026 17:14 | 12 | 41.69 |
| 08/14/2026 17:14 | 125 | 41.68 |
| 08/14/2026 17:14 | 100 | 41.65 |
| 08/14/2026 17:14 | 100 | 41.65 |
| 08/14/2026 17:14 | 100 | 41.66 |
| 08/14/2026 17:14 | 100 | 41.66 |
| 08/14/2026 17:14 | 100 | 41.67 |
| 08/14/2026 17:14 | 25 | 41.68 |
| 08/14/2026 17:14 | 600 | 41.68 |
| 08/14/2026 17:14 | 100 | 41.68 |
| 08/14/2026 17:14 | 100 | 41.68 |
| 08/14/2026 17:14 | 1 | 41.70 |
| 08/14/2026 17:14 | 2 | 41.70 |
| 08/14/2026 17:14 | 1 | 41.70 |
| 08/14/2026 17:14 | 2 | 41.70 |
| 08/14/2026 17:14 | 1 | 41.72 |
| 08/14/2026 17:14 | 25 | 41.68 |
| 08/14/2026 17:14 | 25 | 41.68 |
| 08/14/2026 17:14 | 25 | 41.68 |
| 08/14/2026 17:14 | 200 | 41.69 |
| 08/14/2026 17:14 | 1 | 41.71 |
| 08/14/2026 17:14 | 2 | 41.74 |
| 08/14/2026 17:14 | 1 | 41.71 |
| 08/14/2026 17:14 | 2 | 41.71 |
| 08/14/2026 17:14 | 1 | 41.71 |
| 08/14/2026 17:14 | 1 | 41.71 |
| 08/14/2026 17:14 | 1 | 41.70 |
| 08/14/2026 17:14 | 1 | 41.70 |
| 08/14/2026 17:14 | 2 | 41.70 |
| 08/14/2026 17:14 | 1 | 41.70 |
| 08/14/2026 17:13 | 1 | 41.71 |
| 08/14/2026 17:13 | 1 | 41.70 |
| 08/14/2026 17:13 | 100 | 41.66 |
| 08/14/2026 17:13 | 1 | 41.71 |
| 08/14/2026 17:13 | 2 | 41.73 |
| 08/14/2026 17:13 | 1 | 41.72 |
| 08/14/2026 17:13 | 100 | 41.675 |
| 08/14/2026 17:13 | 100 | 41.67 |
| 08/14/2026 17:13 | 100 | 41.67 |
| 08/14/2026 17:13 | 61 | 41.67 |
| 08/14/2026 17:13 | 100 | 41.68 |
| 08/14/2026 17:13 | 1 | 41.72 |
| 08/14/2026 17:13 | 1 | 41.71 |
| 08/14/2026 17:13 | 141 | 41.66 |
| 08/14/2026 17:13 | 50 | 41.66 |
| 08/14/2026 17:13 | 25 | 41.66 |
| 08/14/2026 17:13 | 25 | 41.66 |
| 08/14/2026 17:13 | 10 | 41.67 |
| 08/14/2026 17:13 | 115 | 41.67 |
| 08/14/2026 17:13 | 332 | 41.67 |
| 08/14/2026 17:13 | 123 | 41.67 |
| 08/14/2026 17:13 | 300 | 41.66 |
| 08/14/2026 17:13 | 12 | 41.66 |
| 08/14/2026 17:13 | 100 | 41.66 |
| 08/14/2026 17:13 | 148 | 41.70 |
| 08/14/2026 17:13 | 100 | 41.70 |
| 08/14/2026 17:13 | 1 | 41.75 |
| 08/14/2026 17:13 | 29 | 41.70 |
| 08/14/2026 17:13 | 1 | 41.70 |
| 08/14/2026 17:13 | 8 | 41.69 |
| 08/14/2026 17:13 | 6 | 41.65 |
| 08/14/2026 17:13 | 34 | 41.65 |
| 08/14/2026 17:13 | 60 | 41.65 |
| 08/14/2026 17:13 | 40 | 41.64 |
| 08/14/2026 17:13 | 19 | 41.65 |
| 08/14/2026 17:13 | 9 | 41.65 |
| 08/14/2026 17:13 | 1 | 41.62 |
| 08/14/2026 17:13 | 86 | 41.62 |
| 08/14/2026 17:13 | 100 | 41.62 |
| 08/14/2026 17:13 | 95 | 41.62 |
| 08/14/2026 17:13 | 100 | 41.60 |
| 08/14/2026 17:13 | 60 | 41.64 |
| 08/14/2026 17:13 | 240 | 41.63 |
| 08/14/2026 17:13 | 100 | 41.60 |
| 08/14/2026 17:13 | 1 | 41.55 |
| 08/14/2026 17:13 | 93 | 41.55 |
| 08/14/2026 17:12 | 25 | 41.595 |
| 08/14/2026 17:12 | 100 | 41.63 |
| 08/14/2026 17:12 | 42 | 41.64 |
| 08/14/2026 17:12 | 100 | 41.64 |
| 08/14/2026 17:12 | 100 | 41.62 |
| 08/14/2026 17:12 | 100 | 41.58 |
| 08/14/2026 17:12 | 125 | 41.61 |
| 08/14/2026 17:12 | 70 | 41.54 |
| 08/14/2026 17:12 | 30 | 41.58 |
| 08/14/2026 17:12 | 85 | 41.64 |
| 08/14/2026 17:12 | 240 | 41.64 |
| 08/14/2026 17:12 | 25 | 41.64 |
| 08/14/2026 17:12 | 100 | 41.64 |
| 08/14/2026 17:12 | 25 | 41.64 |
| 08/14/2026 17:12 | 25 | 41.64 |
| 08/14/2026 17:12 | 25 | 41.64 |
| 08/14/2026 17:12 | 25 | 41.64 |
| 08/14/2026 17:12 | 25 | 41.64 |
| 08/14/2026 17:12 | 25 | 41.64 |
| 08/14/2026 17:12 | 100 | 41.65 |
| 08/14/2026 17:12 | 400 | 41.65 |
| 08/14/2026 17:12 | 20 | 41.65 |
| 08/14/2026 17:12 | 100 | 41.65 |
| 08/14/2026 17:12 | 7 | 41.67 |
| 08/14/2026 17:12 | 100 | 41.695 |
| 08/14/2026 17:12 | 3 | 41.695 |
| 08/14/2026 17:12 | 100 | 41.68 |
| 08/14/2026 17:12 | 100 | 41.69 |
| 08/14/2026 17:12 | 25 | 41.66 |
| 08/14/2026 17:12 | 25 | 41.66 |
| 08/14/2026 17:12 | 25 | 41.66 |
| 08/14/2026 17:12 | 100 | 41.67 |
| 08/14/2026 17:12 | 100 | 41.68 |
| 08/14/2026 17:12 | 100 | 41.68 |
| 08/14/2026 17:12 | 25 | 41.69 |
| 08/14/2026 17:12 | 75 | 41.69 |
| 08/14/2026 17:12 | 25 | 41.70 |
| 08/14/2026 17:12 | 125 | 41.70 |
| 08/14/2026 17:12 | 63 | 41.76 |
| 08/14/2026 17:12 | 1 | 41.69 |
| 08/14/2026 17:12 | 248 | 41.64 |
| 08/14/2026 17:12 | 200 | 41.64 |
| 08/14/2026 17:12 | 3 | 41.64 |
| 08/14/2026 17:12 | 429 | 41.64 |
| 08/14/2026 17:12 | 24 | 41.64 |
| 08/14/2026 17:12 | 276 | 41.64 |
| 08/14/2026 17:12 | 369 | 41.64 |
| 08/14/2026 17:12 | 301 | 41.64 |
| 08/14/2026 17:12 | 100 | 41.64 |
| 08/14/2026 17:12 | 300 | 41.64 |
| 08/14/2026 17:12 | 253 | 41.64 |
| 08/14/2026 17:12 | 47 | 41.64 |
| 08/14/2026 17:12 | 40 | 41.64 |
| 08/14/2026 17:12 | 100 | 41.64 |
| 08/14/2026 17:12 | 100 | 41.65 |
| 08/14/2026 17:12 | 453 | 41.65 |
| 08/14/2026 17:12 | 200 | 41.62 |
| 08/14/2026 17:12 | 100 | 41.61 |
| 08/14/2026 17:12 | 2 | 41.60 |
| 08/14/2026 17:12 | 51 | 41.60 |
| 08/14/2026 17:12 | 25 | 41.60 |
| 08/14/2026 17:12 | 1190 | 41.60 |
| 08/14/2026 17:12 | 1 | 41.60 |
| 08/14/2026 17:12 | 200 | 41.58 |
| 08/14/2026 17:12 | 1 | 41.60 |
| 08/14/2026 17:12 | 1 | 41.58 |
| 08/14/2026 17:12 | 49 | 41.58 |
| 08/14/2026 17:12 | 50 | 41.58 |
| 08/14/2026 17:12 | 301 | 41.58 |
| 08/14/2026 17:12 | 100 | 41.58 |
| 08/14/2026 17:12 | 100 | 41.59 |
| 08/14/2026 17:12 | 1 | 41.59 |
| 08/14/2026 17:12 | 6 | 41.59 |
| 08/14/2026 17:12 | 1 | 41.60 |
| 08/14/2026 17:12 | 100 | 41.59 |
| 08/14/2026 17:12 | 1 | 41.64 |
| 08/14/2026 17:12 | 1 | 41.64 |
| 08/14/2026 17:12 | 100 | 41.60 |
| 08/14/2026 17:12 | 100 | 41.60 |
| 08/14/2026 17:12 | 60 | 41.59 |
| 08/14/2026 17:12 | 7 | 41.59 |
| 08/14/2026 17:12 | 100 | 41.59 |
| 08/14/2026 17:12 | 7 | 41.60 |
| 08/14/2026 17:11 | 93 | 41.60 |
| 08/14/2026 17:11 | 100 | 41.62 |
| 08/14/2026 17:11 | 200 | 41.62 |
| 08/14/2026 17:11 | 8 | 41.62 |
| 08/14/2026 17:11 | 92 | 41.62 |
| 08/14/2026 17:11 | 408 | 41.62 |
| 08/14/2026 17:11 | 300 | 41.63 |
| 08/14/2026 17:11 | 100 | 41.63 |
| 08/14/2026 17:11 | 100 | 41.63 |
| 08/14/2026 17:11 | 100 | 41.63 |
| 08/14/2026 17:11 | 100 | 41.63 |
| 08/14/2026 17:11 | 453 | 41.61 |
| 08/14/2026 17:11 | 700 | 41.61 |
| 08/14/2026 17:11 | 16 | 41.61 |
| 08/14/2026 17:11 | 600 | 41.61 |
| 08/14/2026 17:11 | 300 | 41.61 |
| 08/14/2026 17:11 | 100 | 41.61 |
| 08/14/2026 17:11 | 100 | 41.62 |
| 08/14/2026 17:11 | 89 | 41.62 |
| 08/14/2026 17:11 | 67 | 41.62 |
| 08/14/2026 17:11 | 1 | 41.62 |
| 08/14/2026 17:11 | 100 | 41.61 |
| 08/14/2026 17:11 | 100 | 41.61 |
| 08/14/2026 17:11 | 5 | 41.50 |
| 08/14/2026 17:11 | 100 | 41.51 |
| 08/14/2026 17:11 | 3 | 41.51 |
| 08/14/2026 17:11 | 100 | 41.51 |
| 08/14/2026 17:11 | 100 | 41.51 |
| 08/14/2026 17:11 | 2 | 41.50 |
| 08/14/2026 17:11 | 100 | 41.50 |
| 08/14/2026 17:11 | 200 | 41.50 |
| 08/14/2026 17:11 | 400 | 41.50 |
| 08/14/2026 17:11 | 5 | 41.50 |
| 08/14/2026 17:11 | 400 | 41.50 |
| 08/14/2026 17:11 | 100 | 41.51 |
| 08/14/2026 17:11 | 5 | 41.51 |
| 08/14/2026 17:11 | 100 | 41.50 |
| 08/14/2026 17:11 | 71 | 41.51 |
| 08/14/2026 17:11 | 100 | 41.51 |
| 08/14/2026 17:11 | 300 | 41.51 |
| 08/14/2026 17:11 | 490 | 41.51 |
| 08/14/2026 17:11 | 100 | 41.51 |
| 08/14/2026 17:11 | 100 | 41.51 |
| 08/14/2026 17:11 | 154 | 41.51 |
| 08/14/2026 17:11 | 100 | 41.51 |
| 08/14/2026 17:11 | 4 | 41.52 |
| 08/14/2026 17:11 | 3 | 41.52 |
| 08/14/2026 17:11 | 45 | 41.52 |
| 08/14/2026 17:11 | 26 | 41.52 |
| 08/14/2026 17:11 | 33 | 41.52 |
| 08/14/2026 17:11 | 61 | 41.52 |
| 08/14/2026 17:11 | 132 | 41.52 |
| 08/14/2026 17:11 | 129 | 41.52 |
| 08/14/2026 17:11 | 10 | 41.52 |
| 08/14/2026 17:11 | 3 | 41.52 |
| 08/14/2026 17:11 | 27 | 41.52 |
| 08/14/2026 17:11 | 255 | 41.52 |
| 08/14/2026 17:11 | 45 | 41.52 |
| 08/14/2026 17:11 | 6 | 41.52 |
| 08/14/2026 17:11 | 16 | 41.52 |
| 08/14/2026 17:11 | 46 | 41.52 |
| 08/14/2026 17:11 | 158 | 41.52 |
| 08/14/2026 17:11 | 490 | 41.52 |
| 08/14/2026 17:11 | 94 | 41.53 |
| 08/14/2026 17:11 | 644 | 41.52 |
| 08/14/2026 17:11 | 36 | 41.52 |
| 08/14/2026 17:11 | 33 | 41.52 |
| 08/14/2026 17:11 | 89 | 41.52 |
| 08/14/2026 17:11 | 62 | 41.52 |
| 08/14/2026 17:11 | 154 | 41.52 |
| 08/14/2026 17:11 | 100 | 41.52 |
| 08/14/2026 17:11 | 100 | 41.52 |
| 08/14/2026 17:11 | 1400 | 41.52 |
| 08/14/2026 17:11 | 5 | 41.52 |
| 08/14/2026 17:11 | 62 | 41.52 |
| 08/14/2026 17:11 | 33 | 41.53 |
| 08/14/2026 17:11 | 31 | 41.61 |
| 08/14/2026 17:11 | 1 | 41.61 |
| 08/14/2026 17:11 | 6 | 41.61 |
| 08/14/2026 17:11 | 3 | 41.58 |
| 08/14/2026 17:11 | 200 | 41.57 |
| 08/14/2026 17:11 | 18 | 41.57 |
| 08/14/2026 17:11 | 200 | 41.57 |
| 08/14/2026 17:11 | 3 | 41.57 |
| 08/14/2026 17:11 | 15 | 41.57 |
| 08/14/2026 17:11 | 100 | 41.55 |
| 08/14/2026 17:11 | 200 | 41.52 |
| 08/14/2026 17:11 | 517 | 41.50 |
| 08/14/2026 17:11 | 22 | 41.52 |
| 08/14/2026 17:11 | 100 | 41.52 |
| 08/14/2026 17:11 | 100 | 41.52 |
| 08/14/2026 17:11 | 43 | 41.52 |
| 08/14/2026 17:11 | 18 | 41.52 |
| 08/14/2026 17:11 | 23 | 41.585 |
| 08/14/2026 17:11 | 23 | 41.585 |
| 08/14/2026 17:11 | 23 | 41.585 |
| 08/14/2026 17:11 | 13 | 41.585 |
| 08/14/2026 17:11 | 8 | 41.585 |
| 08/14/2026 17:11 | 1 | 41.57 |
| 08/14/2026 17:11 | 4 | 41.55 |
| 08/14/2026 17:11 | 100 | 41.50 |
| 08/14/2026 17:11 | 100 | 41.50 |
| 08/14/2026 17:11 | 100 | 41.51 |
| 08/14/2026 17:11 | 100 | 41.505 |
| 08/14/2026 17:11 | 100 | 41.50 |
| 08/14/2026 17:11 | 100 | 41.50 |
| 08/14/2026 17:11 | 100 | 41.50 |
| 08/14/2026 17:11 | 240 | 41.50 |
| 08/14/2026 17:11 | 100 | 41.50 |
| 08/14/2026 17:11 | 100 | 41.50 |
| 08/14/2026 17:11 | 100 | 41.50 |
| 08/14/2026 17:11 | 100 | 41.50 |
| 08/14/2026 17:11 | 100 | 41.50 |
| 08/14/2026 17:11 | 200 | 41.50 |
| 08/14/2026 17:11 | 100 | 41.53 |
| 08/14/2026 17:11 | 100 | 41.53 |
| 08/14/2026 17:11 | 100 | 41.53 |
| 08/14/2026 17:11 | 100 | 41.53 |
| 08/14/2026 17:11 | 100 | 41.53 |
| 08/14/2026 17:11 | 300 | 41.54 |
| 08/14/2026 17:11 | 200 | 41.54 |
| 08/14/2026 17:11 | 100 | 41.53 |
| 08/14/2026 17:11 | 100 | 41.51 |
| 08/14/2026 17:11 | 100 | 41.50 |
| 08/14/2026 17:11 | 200 | 41.50 |
| 08/14/2026 17:11 | 1 | 41.50 |
| 08/14/2026 17:11 | 97 | 41.50 |
| 08/14/2026 17:11 | 1 | 41.50 |
| 08/14/2026 17:11 | 1 | 41.51 |
| 08/14/2026 17:11 | 23 | 41.51 |
| 08/14/2026 17:11 | 36 | 41.50 |
| 08/14/2026 17:11 | 24 | 41.50 |
| 08/14/2026 17:11 | 29 | 41.50 |
| 08/14/2026 17:11 | 36 | 41.50 |
| 08/14/2026 17:11 | 98 | 41.50 |
| 08/14/2026 17:11 | 24 | 41.50 |
| 08/14/2026 17:11 | 24 | 41.50 |
| 08/14/2026 17:11 | 24 | 41.50 |
| 08/14/2026 17:11 | 36 | 41.50 |
| 08/14/2026 17:11 | 24 | 41.50 |
| 08/14/2026 17:11 | 19 | 41.48 |
| 08/14/2026 17:11 | 36 | 41.50 |
| 08/14/2026 17:11 | 24 | 41.50 |
| 08/14/2026 17:11 | 24 | 41.50 |
| 08/14/2026 17:11 | 24 | 41.50 |
| 08/14/2026 17:11 | 1 | 41.48 |
| 08/14/2026 17:11 | 100 | 41.50 |
| 08/14/2026 17:11 | 112 | 41.49 |
| 08/14/2026 17:11 | 60 | 41.49 |
| 08/14/2026 17:11 | 200 | 41.50 |
| 08/14/2026 17:11 | 154 | 41.50 |
| 08/14/2026 17:11 | 24 | 41.50 |
| 08/14/2026 17:11 | 25 | 41.50 |
| 08/14/2026 17:11 | 24 | 41.50 |
| 08/14/2026 17:11 | 700 | 41.50 |
| 08/14/2026 17:11 | 1 | 41.48 |
| 08/14/2026 17:11 | 1 | 41.47 |
| 08/14/2026 17:11 | 1 | 41.49 |
| 08/14/2026 17:11 | 90 | 41.50 |
| 08/14/2026 17:11 | 200 | 41.50 |
| 08/14/2026 17:11 | 2060 | 41.50 |
| 08/14/2026 17:11 | 13 | 41.50 |
| 08/14/2026 17:11 | 100 | 41.50 |
| 08/14/2026 17:11 | 12 | 41.50 |
| 08/14/2026 17:11 | 13 | 41.50 |
| 08/14/2026 17:11 | 57 | 41.49 |
| 08/14/2026 17:11 | 43 | 41.49 |
| 08/14/2026 17:11 | 100 | 41.48 |
| 08/14/2026 17:11 | 100 | 41.47 |
| 08/14/2026 17:11 | 98 | 41.47 |
| 08/14/2026 17:11 | 1 | 41.47 |
| 08/14/2026 17:11 | 7 | 41.48 |
| 08/14/2026 17:11 | 1 | 41.47 |
| 08/14/2026 17:11 | 1 | 41.48 |
| 08/14/2026 17:11 | 1 | 41.48 |
| 08/14/2026 17:11 | 100 | 41.50 |
| 08/14/2026 17:11 | 15 | 41.50 |
| 08/14/2026 17:11 | 15 | 41.50 |
| 08/14/2026 17:11 | 100 | 41.50 |
| 08/14/2026 17:10 | 1 | 41.48 |
| 08/14/2026 17:10 | 1 | 41.47 |
| 08/14/2026 17:10 | 6 | 41.47 |
| 08/14/2026 17:10 | 87 | 41.48 |
| 08/14/2026 17:10 | 1 | 41.495 |
| 08/14/2026 17:10 | 1 | 41.48 |
| 08/14/2026 17:10 | 1 | 41.48 |
| 08/14/2026 17:10 | 1 | 41.48 |
| 08/14/2026 17:10 | 1 | 41.48 |
| 08/14/2026 17:10 | 1 | 41.48 |
| 08/14/2026 17:10 | 1 | 41.48 |
| 08/14/2026 17:10 | 1 | 41.48 |
| 08/14/2026 17:10 | 1 | 41.48 |
| 08/14/2026 17:10 | 1 | 41.48 |
| 08/14/2026 17:10 | 1 | 41.48 |
| 08/14/2026 17:10 | 1 | 41.48 |
| 08/14/2026 17:10 | 1 | 41.48 |
| 08/14/2026 17:10 | 1 | 41.48 |
| 08/14/2026 17:10 | 100 | 41.48 |
| 08/14/2026 17:10 | 1 | 41.46 |
| 08/14/2026 17:10 | 100 | 41.50 |
| 08/14/2026 17:10 | 60 | 41.51 |
| 08/14/2026 17:10 | 57 | 41.51 |
| 08/14/2026 17:10 | 100 | 41.53 |
| 08/14/2026 17:10 | 90 | 41.53 |
| 08/14/2026 17:10 | 99 | 41.53 |
| 08/14/2026 17:10 | 59 | 41.54 |
| 08/14/2026 17:10 | 12 | 41.54 |
| 08/14/2026 17:10 | 1 | 41.54 |
| 08/14/2026 17:10 | 1 | 41.54 |
| 08/14/2026 17:10 | 25 | 41.54 |
| 08/14/2026 17:10 | 2 | 41.54 |
| 08/14/2026 17:10 | 1 | 41.53 |
| 08/14/2026 17:10 | 1 | 41.54 |
| 08/14/2026 17:10 | 99 | 41.54 |
| 08/14/2026 17:10 | 8 | 41.55 |
| 08/14/2026 17:10 | 400 | 41.55 |
| 08/14/2026 17:10 | 200 | 41.55 |
| 08/14/2026 17:10 | 100 | 41.55 |
| 08/14/2026 17:10 | 100 | 41.55 |
| 08/14/2026 17:10 | 240 | 41.56 |
| 08/14/2026 17:10 | 94 | 41.56 |
| 08/14/2026 17:10 | 2 | 41.56 |
| 08/14/2026 17:10 | 2 | 41.56 |
| 08/14/2026 17:10 | 2 | 41.56 |
| 08/14/2026 17:10 | 25 | 41.56 |
| 08/14/2026 17:10 | 1 | 41.56 |
| 08/14/2026 17:10 | 100 | 41.59 |
| 08/14/2026 17:10 | 1 | 41.56 |
| 08/14/2026 17:10 | 100 | 41.57 |
| 08/14/2026 17:10 | 1 | 41.57 |
| 08/14/2026 17:10 | 1 | 41.58 |
| 08/14/2026 17:10 | 100 | 41.59 |
| 08/14/2026 17:10 | 1 | 41.59 |
| 08/14/2026 17:10 | 100 | 41.59 |
| 08/14/2026 17:10 | 5 | 41.60 |
| 08/14/2026 17:10 | 100 | 41.63 |
| 08/14/2026 17:10 | 7 | 41.63 |
| 08/14/2026 17:10 | 50 | 41.63 |
| 08/14/2026 17:10 | 43 | 41.63 |
| 08/14/2026 17:10 | 57 | 41.63 |
| 08/14/2026 17:10 | 100 | 41.64 |
| 08/14/2026 17:10 | 15 | 41.63 |
| 08/14/2026 17:10 | 100 | 41.63 |
| 08/14/2026 17:10 | 100 | 41.65 |
| 08/14/2026 17:10 | 72 | 41.64 |
| 08/14/2026 17:10 | 97 | 41.64 |
| 08/14/2026 17:10 | 1 | 41.64 |
| 08/14/2026 17:10 | 2 | 41.64 |
| 08/14/2026 17:10 | 100 | 41.65 |
| 08/14/2026 17:10 | 90 | 41.65 |
| 08/14/2026 17:10 | 300 | 41.65 |
| 08/14/2026 17:10 | 100 | 41.65 |
| 08/14/2026 17:10 | 300 | 41.65 |
| 08/14/2026 17:10 | 100 | 41.65 |
| 08/14/2026 17:10 | 200 | 41.65 |
| 08/14/2026 17:10 | 1 | 41.65 |
| 08/14/2026 17:10 | 60 | 41.65 |
| 08/14/2026 17:10 | 50 | 41.65 |
| 08/14/2026 17:10 | 100 | 41.65 |
| 08/14/2026 17:10 | 100 | 41.64 |
| 08/14/2026 17:10 | 20 | 41.64 |
| 08/14/2026 17:10 | 400 | 41.64 |
| 08/14/2026 17:10 | 57 | 41.64 |
| 08/14/2026 17:10 | 99 | 41.64 |
| 08/14/2026 17:10 | 1 | 41.64 |
| 08/14/2026 17:10 | 100 | 41.65 |
| 08/14/2026 17:10 | 1 | 41.65 |
| 08/14/2026 17:10 | 1 | 41.65 |
| 08/14/2026 17:10 | 1 | 41.65 |
| 08/14/2026 17:10 | 1 | 41.65 |
| 08/14/2026 17:10 | 2 | 41.65 |
| 08/14/2026 17:10 | 100 | 41.65 |
| 08/14/2026 17:10 | 2 | 41.65 |
| 08/14/2026 17:10 | 3 | 41.65 |
| 08/14/2026 17:10 | 4 | 41.65 |
| 08/14/2026 17:10 | 100 | 41.65 |
| 08/14/2026 17:10 | 100 | 41.65 |
| 08/14/2026 17:10 | 300 | 41.65 |
| 08/14/2026 17:10 | 7 | 41.65 |
| 08/14/2026 17:10 | 100 | 41.65 |
| 08/14/2026 17:10 | 100 | 41.65 |
| 08/14/2026 17:10 | 7 | 41.65 |
| 08/14/2026 17:10 | 7 | 41.65 |
| 08/14/2026 17:10 | 90 | 41.65 |
| 08/14/2026 17:10 | 100 | 41.65 |
| 08/14/2026 17:10 | 44 | 41.65 |
| 08/14/2026 17:10 | 54 | 41.65 |
| 08/14/2026 17:10 | 2 | 41.65 |
| 08/14/2026 17:10 | 100 | 41.65 |
| 08/14/2026 17:10 | 135 | 41.65 |
| 08/14/2026 17:10 | 300 | 41.65 |
| 08/14/2026 17:10 | 300 | 41.65 |
| 08/14/2026 17:10 | 100 | 41.65 |
| 08/14/2026 17:10 | 100 | 41.65 |
| 08/14/2026 17:10 | 72 | 41.65 |
| 08/14/2026 17:10 | 240 | 41.65 |
| 08/14/2026 17:10 | 100 | 41.65 |
| 08/14/2026 17:10 | 240 | 41.65 |
| 08/14/2026 17:10 | 240 | 41.65 |
| 08/14/2026 17:10 | 125 | 41.65 |
| 08/14/2026 17:10 | 240 | 41.65 |
| 08/14/2026 17:09 | 100 | 41.65 |
| 08/14/2026 17:09 | 25 | 41.65 |
| 08/14/2026 17:09 | 100 | 41.65 |
| 08/14/2026 17:09 | 1 | 41.65 |
| 08/14/2026 17:09 | 100 | 41.65 |
| 08/14/2026 17:09 | 26 | 41.63 |
| 08/14/2026 17:09 | 72 | 41.63 |
| 08/14/2026 17:09 | 28 | 41.63 |
| 08/14/2026 17:09 | 77 | 41.63 |
| 08/14/2026 17:09 | 100 | 41.60 |
| 08/14/2026 17:09 | 200 | 41.60 |
| 08/14/2026 17:09 | 100 | 41.60 |
| 08/14/2026 17:09 | 100 | 41.62 |
| 08/14/2026 17:09 | 400 | 41.61 |
| 08/14/2026 17:09 | 100 | 41.61 |
| 08/14/2026 17:09 | 99 | 41.61 |
| 08/14/2026 17:09 | 1 | 41.61 |
| 08/14/2026 17:09 | 99 | 41.62 |
| 08/14/2026 17:09 | 1 | 41.62 |
| 08/14/2026 17:09 | 1 | 41.65 |
| 08/14/2026 17:09 | 1 | 41.65 |
| 08/14/2026 17:09 | 1 | 41.65 |
| 08/14/2026 17:09 | 1 | 41.65 |
| 08/14/2026 17:09 | 1 | 41.65 |
| 08/14/2026 17:09 | 1 | 41.65 |
| 08/14/2026 17:09 | 1 | 41.65 |
| 08/14/2026 17:09 | 1 | 41.65 |
| 08/14/2026 17:09 | 1 | 41.65 |
| 08/14/2026 17:09 | 2 | 41.65 |
| 08/14/2026 17:09 | 2 | 41.65 |
| 08/14/2026 17:09 | 50 | 41.65 |
| 08/14/2026 17:09 | 2 | 41.65 |
| 08/14/2026 17:09 | 25 | 41.65 |
| 08/14/2026 17:09 | 1 | 41.65 |
| 08/14/2026 17:09 | 123 | 41.65 |
| 08/14/2026 17:09 | 100 | 41.65 |
| 08/14/2026 17:09 | 3 | 41.65 |
| 08/14/2026 17:09 | 3 | 41.65 |
| 08/14/2026 17:09 | 3 | 41.65 |
| 08/14/2026 17:09 | 4 | 41.65 |
| 08/14/2026 17:09 | 26 | 41.65 |
| 08/14/2026 17:09 | 100 | 41.65 |
| 08/14/2026 17:09 | 1 | 41.61 |
| 08/14/2026 17:09 | 4 | 41.65 |
| 08/14/2026 17:09 | 1 | 41.65 |
| 08/14/2026 17:09 | 7 | 41.65 |
| 08/14/2026 17:09 | 26 | 41.65 |
| 08/14/2026 17:09 | 26 | 41.65 |
| 08/14/2026 17:09 | 26 | 41.65 |
| 08/14/2026 17:09 | 1 | 41.65 |
| 08/14/2026 17:09 | 1 | 41.65 |
| 08/14/2026 17:09 | 6 | 41.61 |
| 08/14/2026 17:09 | 1 | 41.61 |
| 08/14/2026 17:09 | 1 | 41.65 |
| 08/14/2026 17:09 | 100 | 41.64 |
| 08/14/2026 17:09 | 60 | 41.64 |
| 08/14/2026 17:09 | 240 | 41.63 |
| 08/14/2026 17:09 | 1 | 41.63 |
| 08/14/2026 17:09 | 100 | 41.64 |
| 08/14/2026 17:09 | 100 | 41.61 |
| 08/14/2026 17:09 | 200 | 41.64 |
| 08/14/2026 17:09 | 600 | 41.64 |
| 08/14/2026 17:09 | 100 | 41.64 |
| 08/14/2026 17:09 | 100 | 41.64 |
| 08/14/2026 17:09 | 200 | 41.64 |
| 08/14/2026 17:09 | 200 | 41.64 |
| 08/14/2026 17:09 | 100 | 41.64 |
| 08/14/2026 17:09 | 400 | 41.64 |
| 08/14/2026 17:08 | 90 | 41.65 |
| 08/14/2026 17:08 | 100 | 41.65 |
| 08/14/2026 17:08 | 100 | 41.65 |
| 08/14/2026 17:08 | 100 | 41.65 |
| 08/14/2026 17:08 | 100 | 41.65 |
| 08/14/2026 17:08 | 100 | 41.65 |
| 08/14/2026 17:08 | 2 | 41.65 |
| 08/14/2026 17:08 | 7 | 41.65 |
| 08/14/2026 17:08 | 7 | 41.65 |
| 08/14/2026 17:08 | 100 | 41.65 |
| 08/14/2026 17:08 | 100 | 41.65 |
| 08/14/2026 17:08 | 100 | 41.65 |
| 08/14/2026 17:08 | 100 | 41.74 |
| 08/14/2026 17:08 | 100 | 41.67 |
| 08/14/2026 17:08 | 100 | 41.65 |
| 08/14/2026 17:08 | 617 | 41.65 |
| 08/14/2026 17:08 | 528 | 41.65 |
| 08/14/2026 17:08 | 165 | 41.65 |
| 08/14/2026 17:08 | 1136 | 41.65 |
| 08/14/2026 17:08 | 31 | 41.66 |
| 08/14/2026 17:08 | 240 | 41.66 |
| 08/14/2026 17:08 | 100 | 41.66 |
| 08/14/2026 17:08 | 100 | 41.66 |
| 08/14/2026 17:08 | 240 | 41.67 |
| 08/14/2026 17:08 | 240 | 41.68 |
| 08/14/2026 17:08 | 1 | 41.80 |
| 08/14/2026 17:08 | 543 | 41.65 |
| 08/14/2026 17:08 | 125 | 41.65 |
| 08/14/2026 17:08 | 1312 | 41.65 |
| 08/14/2026 17:08 | 880 | 41.65 |
| 08/14/2026 17:08 | 619 | 41.65 |
| 08/14/2026 17:08 | 528 | 41.65 |
| 08/14/2026 17:08 | 165 | 41.65 |
| 08/14/2026 17:08 | 895 | 41.65 |
| 08/14/2026 17:08 | 241 | 41.65 |
| 08/14/2026 17:08 | 50 | 41.65 |
| 08/14/2026 17:08 | 5 | 41.65 |
| 08/14/2026 17:08 | 100 | 41.65 |
| 08/14/2026 17:08 | 108 | 41.65 |
| 08/14/2026 17:08 | 200 | 41.65 |
| 08/14/2026 17:08 | 152 | 41.65 |
| 08/14/2026 17:08 | 1060 | 41.65 |
| 08/14/2026 17:08 | 252 | 41.65 |
| 08/14/2026 17:08 | 884 | 41.65 |
| 08/14/2026 17:08 | 428 | 41.65 |
| 08/14/2026 17:08 | 784 | 41.65 |
| 08/14/2026 17:08 | 528 | 41.65 |
| 08/14/2026 17:08 | 608 | 41.65 |
| 08/14/2026 17:08 | 176 | 41.65 |
| 08/14/2026 17:08 | 341 | 41.65 |
| 08/14/2026 17:08 | 971 | 41.65 |
| 08/14/2026 17:08 | 341 | 41.65 |
| 08/14/2026 17:08 | 240 | 41.65 |
| 08/14/2026 17:08 | 240 | 41.65 |
| 08/14/2026 17:08 | 240 | 41.65 |
| 08/14/2026 17:08 | 300 | 41.65 |
| 08/14/2026 17:08 | 100 | 41.65 |
| 08/14/2026 17:08 | 100 | 41.71 |
| 08/14/2026 17:08 | 300 | 41.71 |
| 08/14/2026 17:08 | 240 | 41.71 |
| 08/14/2026 17:08 | 240 | 41.72 |
| 08/14/2026 17:08 | 99 | 41.71 |
| 08/14/2026 17:08 | 1 | 41.82 |
| 08/14/2026 17:08 | 100 | 41.76 |
| 08/14/2026 17:08 | 100 | 41.78 |
| 08/14/2026 17:08 | 100 | 41.78 |
| 08/14/2026 17:08 | 100 | 41.78 |
| 08/14/2026 17:08 | 400 | 41.79 |
| 08/14/2026 17:08 | 100 | 41.79 |
| 08/14/2026 17:08 | 100 | 41.79 |
| 08/14/2026 17:08 | 200 | 41.79 |
| 08/14/2026 17:08 | 5 | 41.86 |
| 08/14/2026 17:08 | 6 | 41.86 |
| 08/14/2026 17:08 | 2 | 41.86 |
| 08/14/2026 17:08 | 7 | 41.88 |
| 08/14/2026 17:08 | 100 | 41.85 |
| 08/14/2026 17:08 | 100 | 41.91 |
| 08/14/2026 17:08 | 200 | 41.88 |
| 08/14/2026 17:08 | 1 | 41.90 |
| 08/14/2026 17:08 | 459 | 41.91 |
| 08/14/2026 17:08 | 1 | 41.91 |
| 08/14/2026 17:08 | 1 | 41.91 |
| 08/14/2026 17:08 | 1 | 41.91 |
| 08/14/2026 17:08 | 37 | 41.91 |
| 08/14/2026 17:08 | 1 | 41.91 |
| 08/14/2026 17:08 | 1 | 41.91 |
| 08/14/2026 17:08 | 1 | 41.92 |
| 08/14/2026 17:08 | 36 | 41.92 |
| 08/14/2026 17:08 | 100 | 41.94 |
| 08/14/2026 17:08 | 18 | 41.94 |
| 08/14/2026 17:08 | 1 | 41.94 |
| 08/14/2026 17:08 | 81 | 41.94 |
| 08/14/2026 17:08 | 19 | 41.95 |
| 08/14/2026 17:08 | 38 | 41.95 |
| 08/14/2026 17:08 | 162 | 41.95 |
| 08/14/2026 17:08 | 1 | 41.95 |
| 08/14/2026 17:08 | 1 | 41.95 |
| 08/14/2026 17:08 | 36 | 41.95 |
| 08/14/2026 17:08 | 100 | 41.95 |
| 08/14/2026 17:08 | 57 | 41.95 |
| 08/14/2026 17:08 | 43 | 41.95 |
| 08/14/2026 17:08 | 257 | 41.95 |
| 08/14/2026 17:08 | 100 | 41.95 |
| 08/14/2026 17:08 | 100 | 41.95 |
| 08/14/2026 17:08 | 100 | 41.96 |
| 08/14/2026 17:08 | 49 | 42.055 |
| 08/14/2026 17:08 | 24 | 42.055 |
| 08/14/2026 17:08 | 27 | 42.055 |
| 08/14/2026 17:08 | 240 | 42.055 |
| 08/14/2026 17:08 | 348 | 42.02 |
| 08/14/2026 17:08 | 24 | 42.02 |
| 08/14/2026 17:08 | 2 | 42.02 |
| 08/14/2026 17:08 | 2 | 42.02 |
| 08/14/2026 17:08 | 25 | 41.97 |
| 08/14/2026 17:08 | 25 | 41.97 |
| 08/14/2026 17:08 | 25 | 41.97 |
| 08/14/2026 17:08 | 25 | 41.96 |
| 08/14/2026 17:08 | 95 | 41.975 |
| 08/14/2026 17:08 | 2 | 41.975 |
| 08/14/2026 17:08 | 1 | 41.975 |
| 08/14/2026 17:08 | 2 | 41.975 |
| 08/14/2026 17:08 | 19 | 41.97 |
| 08/14/2026 17:08 | 2 | 41.995 |
| 08/14/2026 17:08 | 200 | 41.995 |
| 08/14/2026 17:08 | 100 | 41.98 |
| 08/14/2026 17:08 | 1 | 41.98 |
| 08/14/2026 17:08 | 19 | 41.98 |
| 08/14/2026 17:08 | 81 | 41.98 |
| 08/14/2026 17:08 | 5 | 41.99 |
| 08/14/2026 17:08 | 10 | 41.99 |
| 08/14/2026 17:08 | 5 | 42.00 |
| 08/14/2026 17:08 | 15 | 42.00 |
| 08/14/2026 17:08 | 50 | 42.00 |
| 08/14/2026 17:08 | 15 | 42.00 |
| 08/14/2026 17:08 | 15 | 42.00 |
| 08/14/2026 17:08 | 2 | 42.025 |
| 08/14/2026 17:08 | 57 | 42.025 |
| 08/14/2026 17:08 | 25 | 42.00 |
| 08/14/2026 17:08 | 2 | 42.09 |
| 08/14/2026 17:08 | 50 | 42.01 |
| 08/14/2026 17:08 | 50 | 42.01 |
| 08/14/2026 17:08 | 100 | 42.02 |
| 08/14/2026 17:08 | 300 | 42.12 |
| 08/14/2026 17:08 | 2 | 42.10 |
| 08/14/2026 17:08 | 24 | 42.21 |
| 08/14/2026 17:08 | 100 | 42.19 |
| 08/14/2026 17:08 | 100 | 42.20 |
| 08/14/2026 17:08 | 1 | 42.18 |
| 08/14/2026 17:08 | 25 | 42.115 |
| 08/14/2026 17:08 | 261 | 42.04 |
| 08/14/2026 17:08 | 39 | 42.04 |
| 08/14/2026 17:08 | 100 | 42.04 |
| 08/14/2026 17:08 | 47 | 42.04 |
| 08/14/2026 17:08 | 30 | 42.04 |
| 08/14/2026 17:08 | 100 | 42.03 |
| 08/14/2026 17:08 | 70 | 42.04 |
| 08/14/2026 17:08 | 100 | 42.09 |
| 08/14/2026 17:08 | 100 | 42.04 |
| 08/14/2026 17:08 | 100 | 42.07 |
| 08/14/2026 17:08 | 147 | 42.04 |
| 08/14/2026 17:08 | 100 | 42.09 |
| 08/14/2026 17:08 | 600 | 42.09 |
| 08/14/2026 17:08 | 400 | 42.09 |
| 08/14/2026 17:08 | 1 | 42.08 |
| 08/14/2026 17:08 | 10 | 42.03 |
| 08/14/2026 17:08 | 32 | 42.05 |
| 08/14/2026 17:08 | 1 | 42.05 |
| 08/14/2026 17:08 | 1 | 42.05 |
| 08/14/2026 17:08 | 1 | 42.04 |
| 08/14/2026 17:08 | 1 | 42.03 |
| 08/14/2026 17:08 | 50 | 42.01 |
| 08/14/2026 17:08 | 10 | 42.00 |
| 08/14/2026 17:08 | 21 | 42.00 |
| 08/14/2026 17:08 | 85 | 42.00 |
| 08/14/2026 17:08 | 10 | 42.00 |
| 08/14/2026 17:08 | 5 | 42.00 |
| 08/14/2026 17:08 | 41 | 42.00 |
| 08/14/2026 17:08 | 4 | 42.00 |
| 08/14/2026 17:08 | 1 | 42.00 |
| 08/14/2026 17:08 | 17 | 41.97 |
| 08/14/2026 17:08 | 92 | 41.98 |
| 08/14/2026 17:08 | 32 | 41.98 |
| 08/14/2026 17:08 | 100 | 41.98 |
| 08/14/2026 17:08 | 1 | 41.98 |
| 08/14/2026 17:08 | 60 | 41.98 |
| 08/14/2026 17:08 | 61 | 41.98 |
| 08/14/2026 17:08 | 33 | 41.98 |
| 08/14/2026 17:08 | 61 | 41.98 |
| 08/14/2026 17:08 | 34 | 41.98 |
| 08/14/2026 17:08 | 49 | 41.98 |
| 08/14/2026 17:08 | 50 | 41.98 |
| 08/14/2026 17:08 | 112 | 41.98 |
| 08/14/2026 17:08 | 112 | 41.98 |
| 08/14/2026 17:08 | 112 | 41.98 |
| 08/14/2026 17:08 | 112 | 41.98 |
| 08/14/2026 17:08 | 88 | 41.98 |
| 08/14/2026 17:08 | 36 | 41.98 |
| 08/14/2026 17:08 | 64 | 41.98 |
| 08/14/2026 17:08 | 212 | 41.98 |
| 08/14/2026 17:08 | 27 | 41.98 |
| 08/14/2026 17:08 | 53 | 41.95 |
| 08/14/2026 17:08 | 34 | 41.95 |
| 08/14/2026 17:08 | 25 | 42.00 |
| 08/14/2026 17:08 | 25 | 41.99 |
| 08/14/2026 17:08 | 39 | 41.99 |
| 08/14/2026 17:08 | 39 | 41.95 |
| 08/14/2026 17:08 | 100 | 41.95 |
| 08/14/2026 17:08 | 13 | 41.99 |
| 08/14/2026 17:08 | 13 | 41.99 |
| 08/14/2026 17:08 | 36 | 41.99 |
| 08/14/2026 17:08 | 57 | 41.99 |
| 08/14/2026 17:08 | 40 | 41.99 |
| 08/14/2026 17:08 | 53 | 41.99 |
| 08/14/2026 17:08 | 34 | 41.99 |
| 08/14/2026 17:08 | 25 | 41.94 |
| 08/14/2026 17:08 | 25 | 41.94 |
| 08/14/2026 17:08 | 25 | 41.94 |
| 08/14/2026 17:08 | 25 | 41.94 |
| 08/14/2026 17:08 | 50 | 41.94 |
| 08/14/2026 17:08 | 53 | 41.95 |
| 08/14/2026 17:08 | 34 | 41.95 |
| 08/14/2026 17:08 | 202 | 41.99 |
| 08/14/2026 17:08 | 1 | 41.99 |
| 08/14/2026 17:08 | 1 | 41.98 |
| 08/14/2026 17:08 | 1 | 41.97 |
| 08/14/2026 17:07 | 100 | 41.88 |
| 08/14/2026 17:07 | 1 | 41.98 |
| 08/14/2026 17:07 | 1 | 41.97 |
| 08/14/2026 17:07 | 699 | 41.90 |
| 08/14/2026 17:07 | 600 | 41.90 |
| 08/14/2026 17:07 | 1 | 41.90 |
| 08/14/2026 17:07 | 25 | 41.90 |
| 08/14/2026 17:07 | 1 | 41.91 |
| 08/14/2026 17:07 | 1 | 41.96 |
| 08/14/2026 17:07 | 160 | 41.97 |
| 08/14/2026 17:07 | 240 | 41.96 |
| 08/14/2026 17:07 | 300 | 41.94 |
| 08/14/2026 17:07 | 1 | 41.94 |
| 08/14/2026 17:07 | 1 | 41.95 |
| 08/14/2026 17:07 | 82 | 41.91 |
| 08/14/2026 17:07 | 25 | 41.93 |
| 08/14/2026 17:07 | 125 | 41.93 |
| 08/14/2026 17:07 | 100 | 41.93 |
| 08/14/2026 17:07 | 25 | 41.95 |
| 08/14/2026 17:07 | 98 | 41.99 |
| 08/14/2026 17:07 | 1 | 41.99 |
| 08/14/2026 17:07 | 108 | 41.98 |
| 08/14/2026 17:07 | 240 | 41.97 |
| 08/14/2026 17:07 | 1 | 41.99 |
| 08/14/2026 17:07 | 125 | 41.95 |
| 08/14/2026 17:07 | 100 | 41.89 |
| 08/14/2026 17:07 | 33 | 41.91 |
| 08/14/2026 17:07 | 200 | 41.91 |
| 08/14/2026 17:07 | 2 | 41.91 |
| 08/14/2026 17:07 | 1 | 41.91 |
| 08/14/2026 17:07 | 100 | 41.90 |
| 08/14/2026 17:07 | 29 | 41.89 |
| 08/14/2026 17:07 | 1 | 41.89 |
| 08/14/2026 17:07 | 93 | 41.86 |
| 08/14/2026 17:07 | 7 | 41.86 |
| 08/14/2026 17:07 | 25 | 41.86 |
| 08/14/2026 17:07 | 300 | 41.85 |
| 08/14/2026 17:07 | 123 | 41.85 |
| 08/14/2026 17:07 | 1 | 41.83 |
| 08/14/2026 17:07 | 174 | 41.86 |
| 08/14/2026 17:07 | 125 | 41.85 |
| 08/14/2026 17:07 | 1 | 41.86 |
| 08/14/2026 17:07 | 1 | 41.82 |
| 08/14/2026 17:07 | 12 | 41.80 |
| 08/14/2026 17:07 | 300 | 41.81 |
| 08/14/2026 17:07 | 1 | 41.79 |
| 08/14/2026 17:07 | 100 | 41.75 |
| 08/14/2026 17:07 | 200 | 41.71 |
| 08/14/2026 17:07 | 1 | 41.71 |
| 08/14/2026 17:07 | 100 | 41.71 |
| 08/14/2026 17:07 | 100 | 41.72 |
| 08/14/2026 17:07 | 500 | 41.75 |
| 08/14/2026 17:07 | 120 | 41.77 |
| 08/14/2026 17:07 | 26 | 41.76 |
| 08/14/2026 17:07 | 22 | 41.75 |
| 08/14/2026 17:07 | 83 | 41.75 |
| 08/14/2026 17:07 | 179 | 41.75 |
| 08/14/2026 17:07 | 84 | 41.75 |
| 08/14/2026 17:07 | 16 | 41.75 |
| 08/14/2026 17:07 | 147 | 41.75 |
| 08/14/2026 17:07 | 32 | 41.80 |
| 08/14/2026 17:07 | 53 | 41.80 |
| 08/14/2026 17:07 | 115 | 41.79 |
| 08/14/2026 17:07 | 10 | 41.79 |
| 08/14/2026 17:07 | 53 | 41.76 |
| 08/14/2026 17:07 | 51 | 41.81 |
| 08/14/2026 17:07 | 49 | 41.80 |
| 08/14/2026 17:07 | 1 | 41.80 |
| 08/14/2026 17:07 | 31 | 41.77 |
| 08/14/2026 17:07 | 60 | 41.77 |
| 08/14/2026 17:07 | 40 | 41.77 |
| 08/14/2026 17:07 | 125 | 41.76 |
| 08/14/2026 17:07 | 24 | 41.75 |
| 08/14/2026 17:07 | 131 | 41.75 |
| 08/14/2026 17:07 | 1 | 41.71 |
| 08/14/2026 17:07 | 1 | 41.59 |
| 08/14/2026 17:07 | 45 | 41.60 |
| 08/14/2026 17:07 | 358 | 41.60 |
| 08/14/2026 17:07 | 199 | 41.59 |
| 08/14/2026 17:07 | 1 | 41.59 |
| 08/14/2026 17:07 | 13 | 41.54 |
| 08/14/2026 17:07 | 87 | 41.54 |
| 08/14/2026 17:07 | 100 | 41.54 |
| 08/14/2026 17:07 | 113 | 41.54 |
| 08/14/2026 17:07 | 25 | 41.48 |
| 08/14/2026 17:07 | 100 | 41.535 |
| 08/14/2026 17:07 | 100 | 41.55 |
| 08/14/2026 17:07 | 35 | 41.40 |
| 08/14/2026 17:07 | 240 | 41.40 |
| 08/14/2026 17:07 | 36 | 41.59 |
| 08/14/2026 17:07 | 240 | 41.58 |
| 08/14/2026 17:07 | 240 | 41.57 |
| 08/14/2026 17:07 | 97 | 41.60 |
| 08/14/2026 17:07 | 3 | 41.59 |
| 08/14/2026 17:07 | 1 | 41.59 |
| 08/14/2026 17:07 | 36 | 41.52 |
| 08/14/2026 17:07 | 15 | 41.52 |
| 08/14/2026 17:07 | 10 | 41.52 |
| 08/14/2026 17:07 | 18 | 41.52 |
| 08/14/2026 17:07 | 82 | 41.52 |
| 08/14/2026 17:07 | 79 | 41.52 |
| 08/14/2026 17:07 | 189 | 41.52 |
| 08/14/2026 17:07 | 21 | 41.52 |
| 08/14/2026 17:07 | 125 | 41.51 |
| 08/14/2026 17:07 | 179 | 41.52 |
| 08/14/2026 17:07 | 34 | 41.52 |
| 08/14/2026 17:07 | 104 | 41.52 |
| 08/14/2026 17:07 | 25 | 41.59 |
| 08/14/2026 17:07 | 240 | 41.58 |
| 08/14/2026 17:07 | 11 | 41.58 |
| 08/14/2026 17:07 | 14 | 41.57 |
| 08/14/2026 17:07 | 21 | 41.58 |
| 08/14/2026 17:07 | 240 | 41.57 |
| 08/14/2026 17:07 | 14 | 41.57 |
| 08/14/2026 17:07 | 71 | 41.57 |
| 08/14/2026 17:07 | 240 | 41.56 |
| 08/14/2026 17:07 | 6 | 41.48 |
| 08/14/2026 17:07 | 11 | 41.37 |
| 08/14/2026 17:07 | 400 | 41.41 |
| 08/14/2026 17:06 | 1 | 41.485 |
| 08/14/2026 17:06 | 100 | 41.44 |
| 08/14/2026 17:06 | 100 | 41.41 |
| 08/14/2026 17:06 | 400 | 41.42 |
| 08/14/2026 17:06 | 200 | 41.42 |
| 08/14/2026 17:06 | 1 | 41.47 |
| 08/14/2026 17:06 | 50 | 41.40 |
| 08/14/2026 17:06 | 61 | 41.47 |
| 08/14/2026 17:06 | 9 | 41.47 |
| 08/14/2026 17:06 | 9 | 41.45 |
| 08/14/2026 17:06 | 1 | 41.44 |
| 08/14/2026 17:06 | 1 | 41.42 |
| 08/14/2026 17:06 | 100 | 41.41 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 19 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.38 |
| 08/14/2026 17:06 | 34 | 41.40 |
| 08/14/2026 17:06 | 14 | 41.40 |
| 08/14/2026 17:06 | 125 | 41.40 |
| 08/14/2026 17:06 | 240 | 41.39 |
| 08/14/2026 17:06 | 240 | 41.38 |
| 08/14/2026 17:06 | 100 | 41.37 |
| 08/14/2026 17:06 | 240 | 41.37 |
| 08/14/2026 17:06 | 7 | 41.305 |
| 08/14/2026 17:06 | 100 | 41.24 |
| 08/14/2026 17:06 | 100 | 41.20 |
| 08/14/2026 17:06 | 100 | 41.20 |
| 08/14/2026 17:06 | 200 | 41.18 |
| 08/14/2026 17:06 | 200 | 41.15 |
| 08/14/2026 17:06 | 201 | 41.15 |
| 08/14/2026 17:06 | 1 | 41.07 |
| 08/14/2026 17:06 | 5 | 41.165 |
| 08/14/2026 17:06 | 118 | 41.15 |
| 08/14/2026 17:06 | 18 | 41.15 |
| 08/14/2026 17:06 | 100 | 41.15 |
| 08/14/2026 17:06 | 118 | 41.07 |
| 08/14/2026 17:06 | 50 | 41.00 |
| 08/14/2026 17:06 | 33 | 41.00 |
| 08/14/2026 17:06 | 9 | 41.00 |
| 08/14/2026 17:06 | 1 | 41.00 |
| 08/14/2026 17:06 | 100 | 41.00 |
| 08/14/2026 17:06 | 10 | 41.00 |
| 08/14/2026 17:06 | 50 | 40.99 |
| 08/14/2026 17:06 | 1 | 40.86 |
| 08/14/2026 17:06 | 1 | 40.97 |
| 08/14/2026 17:05 | 100 | 40.84 |
| 08/14/2026 17:05 | 100 | 40.84 |
| 08/14/2026 17:05 | 75 | 40.88 |
| 08/14/2026 17:05 | 25 | 40.88 |
| 08/14/2026 17:05 | 50 | 40.88 |
| 08/14/2026 17:05 | 75 | 40.87 |
| 08/14/2026 17:05 | 346 | 40.76 |
| 08/14/2026 17:05 | 200 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 300 | 40.76 |
| 08/14/2026 17:05 | 200 | 40.76 |
| 08/14/2026 17:05 | 1182 | 40.76 |
| 08/14/2026 17:05 | 300 | 40.76 |
| 08/14/2026 17:05 | 200 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 300 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 200 | 40.76 |
| 08/14/2026 17:05 | 1092 | 40.76 |
| 08/14/2026 17:05 | 200 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 150 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 148 | 40.76 |
| 08/14/2026 17:05 | 150 | 40.76 |
| 08/14/2026 17:05 | 200 | 40.76 |
| 08/14/2026 17:05 | 150 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 8500 | 40.76 |
| 08/14/2026 17:05 | 200 | 40.76 |
| 08/14/2026 17:05 | 440 | 40.76 |
| 08/14/2026 17:05 | 300 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 200 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 198 | 40.76 |
| 08/14/2026 17:05 | 300 | 40.76 |
| 08/14/2026 17:05 | 300 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 103 | 40.76 |
| 08/14/2026 17:05 | 300 | 40.76 |
| 08/14/2026 17:05 | 400 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 1 | 40.76 |
| 08/14/2026 17:05 | 200 | 40.76 |
| 08/14/2026 17:05 | 250 | 40.76 |
| 08/14/2026 17:05 | 240 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 40 | 40.76 |
| 08/14/2026 17:05 | 80 | 40.78 |
| 08/14/2026 17:05 | 100 | 40.78 |
| 08/14/2026 17:05 | 80 | 40.79 |
| 08/14/2026 17:05 | 100 | 40.79 |
| 08/14/2026 17:05 | 100 | 40.80 |
| 08/14/2026 17:05 | 100 | 40.80 |
| 08/14/2026 17:05 | 6 | 40.81 |
| 08/14/2026 17:05 | 2 | 40.84 |
| 08/14/2026 17:05 | 2 | 40.84 |
| 08/14/2026 17:05 | 1 | 40.83 |
| 08/14/2026 17:05 | 1 | 40.82 |
| 08/14/2026 17:05 | 100 | 40.81 |
| 08/14/2026 17:05 | 100 | 40.81 |
| 08/14/2026 17:05 | 1 | 40.81 |
| 08/14/2026 17:05 | 33 | 40.80 |
| 08/14/2026 17:05 | 1 | 40.80 |
| 08/14/2026 17:05 | 800 | 40.80 |
| 08/14/2026 17:05 | 112 | 40.80 |
| 08/14/2026 17:05 | 3 | 40.76 |
| 08/14/2026 17:05 | 49 | 40.76 |
| 08/14/2026 17:05 | 51 | 40.76 |
| 08/14/2026 17:05 | 97 | 40.76 |
| 08/14/2026 17:05 | 3 | 40.76 |
| 08/14/2026 17:05 | 1 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 181 | 40.76 |
| 08/14/2026 17:05 | 200 | 40.76 |
| 08/14/2026 17:05 | 112 | 40.76 |
| 08/14/2026 17:05 | 112 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 400 | 40.76 |
| 08/14/2026 17:05 | 200 | 40.76 |
| 08/14/2026 17:05 | 11 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 1081 | 40.76 |
| 08/14/2026 17:05 | 488 | 40.76 |
| 08/14/2026 17:05 | 110 | 40.76 |
| 08/14/2026 17:05 | 21 | 40.76 |
| 08/14/2026 17:05 | 3 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 4 | 40.76 |
| 08/14/2026 17:05 | 3 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 170 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 146 | 40.76 |
| 08/14/2026 17:05 | 1031 | 40.76 |
| 08/14/2026 17:05 | 230 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.75 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 1 | 40.80 |
| 08/14/2026 17:05 | 1 | 40.80 |
| 08/14/2026 17:05 | 426 | 40.78 |
| 08/14/2026 17:05 | 3 | 40.76 |
| 08/14/2026 17:05 | 1 | 40.76 |
| 08/14/2026 17:05 | 4 | 40.76 |
| 08/14/2026 17:05 | 100 | 40.76 |
| 08/14/2026 17:05 | 19 | 40.73 |
| 08/14/2026 17:05 | 25 | 40.73 |
| 08/14/2026 17:05 | 25 | 40.73 |
| 08/14/2026 17:05 | 25 | 40.73 |
| 08/14/2026 17:05 | 25 | 40.73 |
| 08/14/2026 17:05 | 25 | 40.73 |
| 08/14/2026 17:05 | 25 | 40.73 |
| 08/14/2026 17:05 | 25 | 40.73 |
| 08/14/2026 17:05 | 25 | 40.73 |
| 08/14/2026 17:05 | 25 | 40.73 |
| 08/14/2026 17:05 | 104 | 40.73 |
| 08/14/2026 17:05 | 36 | 40.73 |
| 08/14/2026 17:05 | 105 | 40.73 |
| 08/14/2026 17:05 | 101 | 40.73 |
| 08/14/2026 17:05 | 99 | 40.73 |
| 08/14/2026 17:05 | 105 | 40.73 |
| 08/14/2026 17:05 | 105 | 40.73 |
| 08/14/2026 17:05 | 56 | 40.73 |
| 08/14/2026 17:05 | 2153 | 40.73 |
| 08/14/2026 17:05 | 105 | 40.73 |
| 08/14/2026 17:05 | 104 | 40.73 |
| 08/14/2026 17:05 | 25 | 40.73 |
| 08/14/2026 17:05 | 25 | 40.73 |
| 08/14/2026 17:05 | 25 | 40.73 |
| 08/14/2026 17:05 | 25 | 40.73 |
| 08/14/2026 17:05 | 25 | 40.73 |
| 08/14/2026 17:05 | 25 | 40.73 |
| 08/14/2026 17:05 | 25 | 40.73 |
| 08/14/2026 17:05 | 25 | 40.73 |
| 08/14/2026 17:05 | 105 | 40.73 |
| 08/14/2026 17:05 | 25 | 40.73 |
| 08/14/2026 17:05 | 105 | 40.73 |
| 08/14/2026 17:05 | 59 | 40.73 |
| 08/14/2026 17:05 | 105 | 40.73 |
| 08/14/2026 17:05 | 105 | 40.73 |
| 08/14/2026 17:05 | 151 | 40.73 |
| 08/14/2026 17:05 | 74 | 40.73 |
| 08/14/2026 17:05 | 155 | 40.73 |
| 08/14/2026 17:05 | 199 | 40.73 |
| 08/14/2026 17:05 | 100 | 40.71 |
| 08/14/2026 17:05 | 3 | 40.70 |
| 08/14/2026 17:05 | 5 | 40.70 |
| 08/14/2026 17:05 | 26 | 40.70 |
| 08/14/2026 17:05 | 22 | 40.70 |
| 08/14/2026 17:05 | 212 | 40.68 |
| 08/14/2026 17:05 | 40 | 40.64 |
| 08/14/2026 17:05 | 100 | 40.64 |
| 08/14/2026 17:05 | 60 | 40.64 |
| 08/14/2026 17:05 | 30 | 40.65 |
| 08/14/2026 17:05 | 23 | 40.65 |
| 08/14/2026 17:05 | 14 | 40.65 |
| 08/14/2026 17:05 | 23 | 40.65 |
| 08/14/2026 17:05 | 86 | 40.61 |
| 08/14/2026 17:05 | 100 | 40.63 |
| 08/14/2026 17:05 | 100 | 40.62 |
| 08/14/2026 17:05 | 2 | 40.62 |
| 08/14/2026 17:05 | 1 | 40.645 |
| 08/14/2026 17:05 | 76 | 40.60 |
| 08/14/2026 17:05 | 100 | 40.65 |
| 08/14/2026 17:05 | 120 | 40.66 |
| 08/14/2026 17:05 | 80 | 40.67 |
| 08/14/2026 17:05 | 100 | 40.67 |
| 08/14/2026 17:05 | 80 | 40.68 |
| 08/14/2026 17:05 | 200 | 40.69 |
| 08/14/2026 17:05 | 4 | 40.69 |
| 08/14/2026 17:05 | 100 | 40.69 |
| 08/14/2026 17:05 | 200 | 40.69 |
| 08/14/2026 17:05 | 2153 | 40.70 |
| 08/14/2026 17:05 | 100 | 40.70 |
| 08/14/2026 17:05 | 108 | 40.70 |
| 08/14/2026 17:05 | 100 | 40.70 |
| 08/14/2026 17:05 | 80 | 40.69 |
| 08/14/2026 17:05 | 200 | 40.69 |
| 08/14/2026 17:05 | 100 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 15 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 48 | 40.70 |
| 08/14/2026 17:05 | 15 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 134 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 134 | 40.70 |
| 08/14/2026 17:05 | 200 | 40.70 |
| 08/14/2026 17:05 | 134 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 800 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 125 | 40.70 |
| 08/14/2026 17:05 | 125 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 100 | 40.70 |
| 08/14/2026 17:05 | 125 | 40.70 |
| 08/14/2026 17:05 | 125 | 40.70 |
| 08/14/2026 17:05 | 125 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 100 | 40.70 |
| 08/14/2026 17:05 | 300 | 40.70 |
| 08/14/2026 17:05 | 100 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 134 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 25 | 40.70 |
| 08/14/2026 17:05 | 21 | 40.70 |
| 08/14/2026 17:05 | 15 | 40.70 |
| 08/14/2026 17:05 | 134 | 40.70 |
| 08/14/2026 17:05 | 83 | 40.68 |
| 08/14/2026 17:04 | 20 | 40.68 |
| 08/14/2026 17:04 | 80 | 40.68 |
| 08/14/2026 17:04 | 100 | 40.68 |
| 08/14/2026 17:04 | 142 | 40.715 |
| 08/14/2026 17:04 | 1 | 40.715 |
| 08/14/2026 17:04 | 1 | 40.68 |
| 08/14/2026 17:04 | 25 | 40.70 |
| 08/14/2026 17:04 | 25 | 40.70 |
| 08/14/2026 17:04 | 25 | 40.70 |
| 08/14/2026 17:04 | 25 | 40.70 |
| 08/14/2026 17:04 | 25 | 40.70 |
| 08/14/2026 17:04 | 25 | 40.70 |
| 08/14/2026 17:04 | 25 | 40.70 |
| 08/14/2026 17:04 | 25 | 40.70 |
| 08/14/2026 17:04 | 25 | 40.70 |
| 08/14/2026 17:04 | 25 | 40.70 |
| 08/14/2026 17:04 | 25 | 40.70 |
| 08/14/2026 17:04 | 25 | 40.70 |
| 08/14/2026 17:04 | 25 | 40.70 |
| 08/14/2026 17:04 | 25 | 40.70 |
| 08/14/2026 17:04 | 25 | 40.70 |
| 08/14/2026 17:04 | 1 | 40.70 |
| 08/14/2026 17:04 | 300 | 40.70 |
| 08/14/2026 17:04 | 25 | 40.70 |
| 08/14/2026 17:04 | 100 | 40.69 |
| 08/14/2026 17:04 | 100 | 40.71 |
| 08/14/2026 17:04 | 240 | 40.75 |
| 08/14/2026 17:04 | 100 | 40.75 |
| 08/14/2026 17:04 | 100 | 40.76 |
| 08/14/2026 17:04 | 200 | 40.76 |
| 08/14/2026 17:04 | 100 | 40.77 |
| 08/14/2026 17:04 | 100 | 40.78 |
| 08/14/2026 17:04 | 5 | 40.80 |
| 08/14/2026 17:04 | 1 | 40.77 |
| 08/14/2026 17:04 | 16 | 40.77 |
| 08/14/2026 17:04 | 32 | 40.77 |
| 08/14/2026 17:04 | 51 | 40.77 |
| 08/14/2026 17:04 | 119 | 40.77 |
| 08/14/2026 17:04 | 50 | 40.77 |
| 08/14/2026 17:04 | 100 | 40.76 |
| 08/14/2026 17:04 | 2 | 40.73 |
| 08/14/2026 17:04 | 1 | 40.71 |
| 08/14/2026 17:04 | 1 | 40.71 |
| 08/14/2026 17:04 | 1 | 40.71 |
| 08/14/2026 17:04 | 12 | 40.69 |
| 08/14/2026 17:04 | 100 | 40.70 |
| 08/14/2026 17:04 | 163 | 40.71 |
| 08/14/2026 17:04 | 100 | 40.71 |
| 08/14/2026 17:04 | 100 | 40.72 |
| 08/14/2026 17:03 | 180 | 40.74 |
| 08/14/2026 17:03 | 12 | 40.75 |
| 08/14/2026 17:03 | 100 | 40.77 |
| 08/14/2026 17:03 | 1 | 40.77 |
| 08/14/2026 17:03 | 5 | 40.79 |
| 08/14/2026 17:03 | 80 | 40.79 |
| 08/14/2026 17:03 | 20 | 40.80 |
| 08/14/2026 17:03 | 100 | 40.80 |
| 08/14/2026 17:03 | 80 | 40.80 |
| 08/14/2026 17:03 | 100 | 40.80 |
| 08/14/2026 17:03 | 1 | 40.81 |
| 08/14/2026 17:03 | 80 | 40.81 |
| 08/14/2026 17:03 | 100 | 40.81 |
| 08/14/2026 17:03 | 100 | 40.82 |
| 08/14/2026 17:03 | 100 | 40.83 |
| 08/14/2026 17:03 | 40 | 40.83 |
| 08/14/2026 17:03 | 140 | 40.84 |
| 08/14/2026 17:03 | 100 | 40.84 |
| 08/14/2026 17:03 | 100 | 40.84 |
| 08/14/2026 17:03 | 4 | 40.81 |
| 08/14/2026 17:03 | 1393 | 40.81 |
| 08/14/2026 17:03 | 700 | 40.81 |
| 08/14/2026 17:03 | 4 | 40.795 |
| 08/14/2026 17:03 | 25 | 40.81 |
| 08/14/2026 17:03 | 100 | 40.83 |
| 08/14/2026 17:03 | 100 | 40.82 |
| 08/14/2026 17:03 | 1 | 40.83 |
| 08/14/2026 17:03 | 1 | 40.84 |
| 08/14/2026 17:03 | 28 | 40.85 |
| 08/14/2026 17:03 | 100 | 40.85 |
| 08/14/2026 17:03 | 1 | 40.85 |
| 08/14/2026 17:03 | 1 | 40.86 |
| 08/14/2026 17:03 | 1 | 40.87 |
| 08/14/2026 17:03 | 1 | 40.88 |
| 08/14/2026 17:03 | 100 | 40.91 |
| 08/14/2026 17:03 | 80 | 40.92 |
| 08/14/2026 17:03 | 84 | 40.92 |
| 08/14/2026 17:03 | 16 | 40.92 |
| 08/14/2026 17:03 | 100 | 40.93 |
| 08/14/2026 17:03 | 7 | 40.96 |
| 08/14/2026 17:03 | 69 | 40.99 |
| 08/14/2026 17:03 | 31 | 40.99 |
| 08/14/2026 17:03 | 200 | 40.99 |
| 08/14/2026 17:03 | 15 | 40.99 |
| 08/14/2026 17:03 | 2 | 40.99 |
| 08/14/2026 17:03 | 33 | 40.99 |
| 08/14/2026 17:03 | 16 | 40.99 |
| 08/14/2026 17:03 | 100 | 40.91 |
| 08/14/2026 17:03 | 69 | 40.93 |
| 08/14/2026 17:03 | 100 | 40.92 |
| 08/14/2026 17:03 | 31 | 40.93 |
| 08/14/2026 17:03 | 100 | 40.92 |
| 08/14/2026 17:02 | 100 | 40.91 |
| 08/14/2026 17:02 | 99 | 40.93 |
| 08/14/2026 17:02 | 1 | 40.93 |
| 08/14/2026 17:02 | 17 | 40.93 |
| 08/14/2026 17:02 | 10 | 40.93 |
| 08/14/2026 17:02 | 100 | 40.99 |
| 08/14/2026 17:02 | 100 | 40.99 |
| 08/14/2026 17:02 | 57 | 40.96 |
| 08/14/2026 17:02 | 57 | 40.97 |
| 08/14/2026 17:02 | 75 | 40.99 |
| 08/14/2026 17:02 | 25 | 40.99 |
| 08/14/2026 17:02 | 100 | 41.00 |
| 08/14/2026 17:02 | 100 | 41.01 |
| 08/14/2026 17:02 | 165 | 41.01 |
| 08/14/2026 17:02 | 200 | 41.01 |
| 08/14/2026 17:02 | 68 | 41.05 |
| 08/14/2026 17:02 | 87 | 41.05 |
| 08/14/2026 17:02 | 68 | 41.05 |
| 08/14/2026 17:02 | 68 | 41.05 |
| 08/14/2026 17:02 | 25 | 41.05 |
| 08/14/2026 17:02 | 68 | 41.05 |
| 08/14/2026 17:02 | 25 | 41.05 |
| 08/14/2026 17:02 | 1 | 40.96 |
| 08/14/2026 17:02 | 16 | 41.005 |
| 08/14/2026 17:02 | 100 | 40.96 |
| 08/14/2026 17:02 | 90 | 41.01 |
| 08/14/2026 17:02 | 100 | 41.02 |
| 08/14/2026 17:02 | 10 | 41.01 |
| 08/14/2026 17:02 | 57 | 41.01 |
| 08/14/2026 17:02 | 29 | 41.01 |
| 08/14/2026 17:02 | 2 | 41.01 |
| 08/14/2026 17:02 | 20 | 41.01 |
| 08/14/2026 17:02 | 100 | 41.01 |
| 08/14/2026 17:02 | 120 | 41.00 |
| 08/14/2026 17:02 | 1 | 40.94 |
| 08/14/2026 17:02 | 1 | 41.00 |
| 08/14/2026 17:02 | 110 | 40.95 |
| 08/14/2026 17:02 | 240 | 40.95 |
| 08/14/2026 17:02 | 50 | 40.95 |
| 08/14/2026 17:02 | 100 | 40.95 |
| 08/14/2026 17:02 | 57 | 40.94 |
| 08/14/2026 17:02 | 100 | 40.94 |
| 08/14/2026 17:02 | 43 | 40.94 |
| 08/14/2026 17:02 | 57 | 40.94 |
| 08/14/2026 17:02 | 100 | 40.95 |
| 08/14/2026 17:02 | 100 | 40.95 |
| 08/14/2026 17:02 | 100 | 40.96 |
| 08/14/2026 17:02 | 100 | 41.03 |
| 08/14/2026 17:01 | 51 | 41.04 |
| 08/14/2026 17:01 | 49 | 41.04 |
| 08/14/2026 17:01 | 50 | 41.04 |
| 08/14/2026 17:01 | 100 | 41.02 |
| 08/14/2026 17:01 | 29 | 41.03 |
| 08/14/2026 17:01 | 71 | 41.03 |
| 08/14/2026 17:01 | 100 | 41.02 |
| 08/14/2026 17:01 | 30 | 40.985 |
| 08/14/2026 17:01 | 1 | 40.95 |
| 08/14/2026 17:01 | 100 | 41.02 |
| 08/14/2026 17:01 | 101 | 41.01 |
| 08/14/2026 17:01 | 3 | 41.00 |
| 08/14/2026 17:01 | 200 | 40.94 |
| 08/14/2026 17:01 | 100 | 40.94 |
| 08/14/2026 17:01 | 22 | 40.90 |
| 08/14/2026 17:01 | 25 | 40.895 |
| 08/14/2026 17:01 | 100 | 40.89 |
| 08/14/2026 17:01 | 240 | 40.89 |
| 08/14/2026 17:01 | 20 | 40.89 |
| 08/14/2026 17:01 | 26 | 40.89 |
| 08/14/2026 17:01 | 54 | 40.89 |
| 08/14/2026 17:01 | 20 | 40.89 |
| 08/14/2026 17:01 | 46 | 40.90 |
| 08/14/2026 17:01 | 54 | 40.90 |
| 08/14/2026 17:01 | 30 | 40.91 |
| 08/14/2026 17:01 | 13 | 40.91 |
| 08/14/2026 17:01 | 150 | 40.94 |
| 08/14/2026 17:01 | 180 | 40.91 |
| 08/14/2026 17:01 | 134 | 40.90 |
| 08/14/2026 17:01 | 24 | 40.90 |
| 08/14/2026 17:01 | 49 | 40.90 |
| 08/14/2026 17:01 | 2 | 40.90 |
| 08/14/2026 17:01 | 25 | 40.90 |
| 08/14/2026 17:01 | 21 | 40.83 |
| 08/14/2026 17:01 | 7 | 40.85 |
| 08/14/2026 17:00 | 9 | 40.87 |
| 08/14/2026 17:00 | 30 | 40.86 |
| 08/14/2026 17:00 | 75 | 40.82 |
| 08/14/2026 17:00 | 9 | 40.82 |
| 08/14/2026 17:00 | 2 | 40.84 |
| 08/14/2026 17:00 | 20 | 40.86 |
| 08/14/2026 17:00 | 98 | 40.84 |
| 08/14/2026 17:00 | 100 | 40.84 |
| 08/14/2026 17:00 | 1 | 40.84 |
| 08/14/2026 17:00 | 1 | 40.85 |
| 08/14/2026 17:00 | 136 | 40.90 |
| 08/14/2026 17:00 | 25 | 40.87 |
| 08/14/2026 17:00 | 1 | 40.89 |
| 08/14/2026 17:00 | 1 | 40.90 |
| 08/14/2026 17:00 | 1 | 40.91 |
| 08/14/2026 17:00 | 1 | 40.92 |
| 08/14/2026 17:00 | 1 | 40.93 |
| 08/14/2026 17:00 | 100 | 40.94 |
| 08/14/2026 17:00 | 1 | 40.94 |
| 08/14/2026 17:00 | 1 | 40.99 |
| 08/14/2026 17:00 | 12 | 40.98 |
| 08/14/2026 17:00 | 12 | 40.98 |
| 08/14/2026 17:00 | 100 | 40.98 |
| 08/14/2026 17:00 | 38 | 40.98 |
| 08/14/2026 17:00 | 1 | 40.98 |
| 08/14/2026 17:00 | 100 | 41.04 |
| 08/14/2026 17:00 | 198 | 41.05 |
| 08/14/2026 17:00 | 200 | 41.05 |
| 08/14/2026 17:00 | 100 | 41.05 |
| 08/14/2026 17:00 | 12 | 41.03 |
| 08/14/2026 17:00 | 137 | 41.04 |
| 08/14/2026 17:00 | 187 | 41.03 |
| 08/14/2026 17:00 | 25 | 40.99 |
| 08/14/2026 17:00 | 25 | 40.99 |
| 08/14/2026 17:00 | 25 | 40.99 |
| 08/14/2026 17:00 | 25 | 40.99 |
| 08/14/2026 17:00 | 25 | 40.99 |
| 08/14/2026 17:00 | 97 | 40.99 |
| 08/14/2026 17:00 | 5 | 41.02 |
| 08/14/2026 17:00 | 40 | 41.02 |
| 08/14/2026 17:00 | 5 | 41.025 |
| 08/14/2026 17:00 | 99 | 41.01 |
| 08/14/2026 17:00 | 1 | 41.01 |
| 08/14/2026 17:00 | 99 | 41.02 |
| 08/14/2026 17:00 | 99 | 41.02 |
| 08/14/2026 17:00 | 1 | 41.02 |
| 08/14/2026 17:00 | 1 | 41.02 |
| 08/14/2026 17:00 | 1 | 41.02 |
| 08/14/2026 17:00 | 1 | 41.02 |
| 08/14/2026 17:00 | 93 | 41.05 |
| 08/14/2026 17:00 | 50 | 41.05 |
| 08/14/2026 17:00 | 199 | 41.02 |
| 08/14/2026 17:00 | 68 | 41.02 |
| 08/14/2026 17:00 | 1 | 41.02 |
| 08/14/2026 17:00 | 1 | 41.02 |
| 08/14/2026 17:00 | 100 | 41.05 |
| 08/14/2026 17:00 | 100 | 41.05 |
| 08/14/2026 17:00 | 800 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 100 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 100 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 240 | 41.05 |
| 08/14/2026 17:00 | 240 | 41.05 |
| 08/14/2026 17:00 | 240 | 41.05 |
| 08/14/2026 17:00 | 60 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 240 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 240 | 41.05 |
| 08/14/2026 17:00 | 300 | 41.05 |
| 08/14/2026 17:00 | 100 | 41.05 |
| 08/14/2026 17:00 | 30 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 300 | 41.05 |
| 08/14/2026 17:00 | 13 | 41.02 |
| 08/14/2026 17:00 | 56 | 41.02 |
| 08/14/2026 17:00 | 65 | 41.02 |
| 08/14/2026 17:00 | 100 | 41.02 |
| 08/14/2026 17:00 | 25 | 41.02 |
| 08/14/2026 17:00 | 100 | 41.02 |
| 08/14/2026 17:00 | 25 | 41.02 |
| 08/14/2026 17:00 | 25 | 41.02 |
| 08/14/2026 17:00 | 50 | 41.02 |
| 08/14/2026 17:00 | 50 | 41.02 |
| 08/14/2026 17:00 | 50 | 41.02 |
| 08/14/2026 17:00 | 50 | 41.02 |
| 08/14/2026 17:00 | 50 | 41.02 |
| 08/14/2026 17:00 | 100 | 41.02 |
| 08/14/2026 17:00 | 100 | 41.02 |
| 08/14/2026 17:00 | 100 | 41.02 |
| 08/14/2026 17:00 | 6 | 41.02 |
| 08/14/2026 17:00 | 4 | 41.02 |
| 08/14/2026 17:00 | 1 | 41.02 |
| 08/14/2026 17:00 | 2 | 41.05 |
| 08/14/2026 17:00 | 7 | 41.05 |
| 08/14/2026 17:00 | 7 | 41.05 |
| 08/14/2026 17:00 | 1 | 41.03 |
| 08/14/2026 17:00 | 100 | 41.02 |
| 08/14/2026 17:00 | 100 | 41.02 |
| 08/14/2026 17:00 | 5 | 41.00 |
| 08/14/2026 17:00 | 3 | 40.99 |
| 08/14/2026 17:00 | 5 | 41.00 |
| 08/14/2026 17:00 | 3 | 41.00 |
| 08/14/2026 17:00 | 170 | 41.00 |
| 08/14/2026 17:00 | 50 | 41.00 |
| 08/14/2026 17:00 | 95 | 41.00 |
| 08/14/2026 17:00 | 3 | 41.00 |
| 08/14/2026 17:00 | 1 | 41.00 |
| 08/14/2026 17:00 | 141 | 41.04 |
| 08/14/2026 17:00 | 200 | 41.05 |
| 08/14/2026 17:00 | 200 | 41.05 |
| 08/14/2026 17:00 | 23 | 41.05 |
| 08/14/2026 17:00 | 177 | 41.05 |
| 08/14/2026 17:00 | 50 | 41.05 |
| 08/14/2026 17:00 | 200 | 41.05 |
| 08/14/2026 17:00 | 25 | 41.05 |
| 08/14/2026 17:00 | 137 | 41.07 |
| 08/14/2026 17:00 | 1 | 41.045 |
| 08/14/2026 17:00 | 1 | 41.00 |
| 08/14/2026 17:00 | 32 | 41.00 |
| 08/14/2026 17:00 | 100 | 41.06 |
| 08/14/2026 17:00 | 100 | 41.04 |
| 08/14/2026 17:00 | 147 | 41.04 |
| 08/14/2026 17:00 | 73 | 41.00 |
| 08/14/2026 17:00 | 125 | 41.01 |
| 08/14/2026 17:00 | 2 | 41.02 |
| 08/14/2026 17:00 | 1 | 41.02 |
| 08/14/2026 17:00 | 1 | 41.02 |
| 08/14/2026 17:00 | 1 | 41.02 |
| 08/14/2026 17:00 | 1 | 41.02 |
| 08/14/2026 16:59 | 1 | 41.02 |
| 08/14/2026 16:59 | 1 | 41.02 |
| 08/14/2026 16:59 | 1 | 41.01 |
| 08/14/2026 16:59 | 1 | 41.01 |
| 08/14/2026 16:59 | 1 | 41.01 |
| 08/14/2026 16:59 | 1 | 41.01 |
| 08/14/2026 16:59 | 1 | 41.01 |
| 08/14/2026 16:59 | 1 | 41.01 |
| 08/14/2026 16:59 | 1 | 41.01 |
| 08/14/2026 16:59 | 2 | 40.99 |
| 08/14/2026 16:59 | 1 | 40.99 |
| 08/14/2026 16:59 | 1 | 40.99 |
| 08/14/2026 16:59 | 1 | 40.99 |
| 08/14/2026 16:59 | 1 | 41.07 |
| 08/14/2026 16:59 | 13 | 41.07 |
| 08/14/2026 16:59 | 13 | 41.07 |
| 08/14/2026 16:59 | 5 | 41.07 |
| 08/14/2026 16:59 | 100 | 41.08 |
| 08/14/2026 16:59 | 100 | 41.07 |
| 08/14/2026 16:59 | 160 | 41.03 |
| 08/14/2026 16:59 | 1 | 41.03 |
| 08/14/2026 16:59 | 1 | 41.01 |
| 08/14/2026 16:59 | 1 | 41.00 |
| 08/14/2026 16:59 | 1 | 40.99 |
| 08/14/2026 16:59 | 152 | 41.05 |
| 08/14/2026 16:59 | 1 | 41.01 |
| 08/14/2026 16:59 | 1 | 41.00 |
| 08/14/2026 16:59 | 1 | 41.01 |
| 08/14/2026 16:59 | 1 | 41.01 |
| 08/14/2026 16:59 | 1 | 41.01 |
| 08/14/2026 16:59 | 1 | 41.01 |
| 08/14/2026 16:59 | 1 | 41.01 |
| 08/14/2026 16:59 | 1 | 41.01 |
| 08/14/2026 16:59 | 1 | 41.00 |
| 08/14/2026 16:59 | 1 | 40.99 |
| 08/14/2026 16:59 | 1 | 40.99 |
| 08/14/2026 16:59 | 1 | 40.99 |
| 08/14/2026 16:59 | 99 | 41.08 |
| 08/14/2026 16:59 | 1 | 41.08 |
| 08/14/2026 16:59 | 2 | 41.00 |
| 08/14/2026 16:59 | 1 | 40.99 |
| 08/14/2026 16:59 | 1 | 40.99 |
| 08/14/2026 16:59 | 1 | 40.99 |
| 08/14/2026 16:59 | 200 | 41.07 |
| 08/14/2026 16:59 | 3 | 41.07 |
| 08/14/2026 16:59 | 154 | 41.07 |
| 08/14/2026 16:59 | 1 | 41.07 |
| 08/14/2026 16:59 | 10 | 41.07 |
| 08/14/2026 16:59 | 10 | 41.07 |
| 08/14/2026 16:59 | 22 | 41.09 |
| 08/14/2026 16:59 | 1 | 41.10 |
| 08/14/2026 16:59 | 6 | 41.06 |
| 08/14/2026 16:59 | 10 | 41.09 |
| 08/14/2026 16:59 | 13 | 41.09 |
| 08/14/2026 16:59 | 1 | 41.09 |
| 08/14/2026 16:59 | 10 | 41.09 |
| 08/14/2026 16:59 | 50 | 41.09 |
| 08/14/2026 16:59 | 50 | 41.09 |
| 08/14/2026 16:59 | 26 | 41.05 |
| 08/14/2026 16:59 | 2 | 41.04 |
| 08/14/2026 16:59 | 26 | 41.02 |
| 08/14/2026 16:59 | 100 | 41.03 |
| 08/14/2026 16:59 | 98 | 41.02 |
| 08/14/2026 16:59 | 2 | 41.01 |
| 08/14/2026 16:59 | 1 | 40.98 |
| 08/14/2026 16:59 | 1 | 40.97 |
| 08/14/2026 16:59 | 2 | 40.97 |
| 08/14/2026 16:59 | 1 | 40.97 |
| 08/14/2026 16:59 | 100 | 40.99 |
| 08/14/2026 16:59 | 100 | 40.99 |
| 08/14/2026 16:59 | 161 | 40.99 |
| 08/14/2026 16:59 | 1 | 40.94 |
| 08/14/2026 16:59 | 100 | 41.01 |
| 08/14/2026 16:59 | 6 | 41.01 |
| 08/14/2026 16:59 | 49 | 41.01 |
| 08/14/2026 16:59 | 50 | 41.01 |
| 08/14/2026 16:59 | 100 | 41.01 |
| 08/14/2026 16:59 | 10 | 40.99 |
| 08/14/2026 16:59 | 90 | 40.99 |
| 08/14/2026 16:59 | 1 | 40.98 |
| 08/14/2026 16:59 | 41 | 40.98 |
| 08/14/2026 16:59 | 59 | 40.98 |
| 08/14/2026 16:59 | 100 | 40.96 |
| 08/14/2026 16:59 | 51 | 40.95 |
| 08/14/2026 16:59 | 99 | 40.95 |
| 08/14/2026 16:59 | 6 | 40.98 |
| 08/14/2026 16:59 | 1 | 40.95 |
| 08/14/2026 16:59 | 25 | 40.98 |
| 08/14/2026 16:59 | 91 | 41.01 |
| 08/14/2026 16:59 | 2 | 41.01 |
| 08/14/2026 16:59 | 1 | 41.01 |
| 08/14/2026 16:59 | 1 | 41.01 |
| 08/14/2026 16:58 | 1 | 41.01 |
| 08/14/2026 16:58 | 1 | 41.01 |
| 08/14/2026 16:58 | 1 | 41.01 |
| 08/14/2026 16:58 | 1 | 41.01 |
| 08/14/2026 16:58 | 1 | 41.01 |
| 08/14/2026 16:58 | 100 | 41.04 |
| 08/14/2026 16:58 | 100 | 41.03 |
| 08/14/2026 16:58 | 200 | 41.03 |
| 08/14/2026 16:58 | 93 | 41.08 |
| 08/14/2026 16:58 | 100 | 41.08 |
| 08/14/2026 16:58 | 1 | 41.07 |
| 08/14/2026 16:58 | 25 | 41.10 |
| 08/14/2026 16:58 | 25 | 41.10 |
| 08/14/2026 16:58 | 25 | 41.10 |
| 08/14/2026 16:58 | 1 | 41.10 |
| 08/14/2026 16:58 | 25 | 41.10 |
| 08/14/2026 16:58 | 25 | 41.10 |
| 08/14/2026 16:58 | 20 | 41.10 |
| 08/14/2026 16:58 | 25 | 41.10 |
| 08/14/2026 16:58 | 25 | 41.10 |
| 08/14/2026 16:58 | 25 | 41.10 |
| 08/14/2026 16:58 | 1 | 41.10 |
| 08/14/2026 16:58 | 25 | 41.10 |
| 08/14/2026 16:58 | 25 | 41.10 |
| 08/14/2026 16:58 | 25 | 41.10 |
| 08/14/2026 16:58 | 25 | 41.10 |
| 08/14/2026 16:58 | 1 | 41.10 |
| 08/14/2026 16:58 | 24 | 41.10 |
| 08/14/2026 16:58 | 1 | 41.10 |
| 08/14/2026 16:58 | 1 | 41.07 |
| 08/14/2026 16:58 | 240 | 41.10 |
| 08/14/2026 16:58 | 20 | 41.10 |
| 08/14/2026 16:58 | 1 | 41.05 |
| 08/14/2026 16:58 | 2 | 41.05 |
| 08/14/2026 16:58 | 1 | 41.05 |
| 08/14/2026 16:58 | 1 | 41.05 |
| 08/14/2026 16:58 | 1 | 41.05 |
| 08/14/2026 16:58 | 2 | 41.05 |
| 08/14/2026 16:58 | 6 | 41.05 |
| 08/14/2026 16:58 | 25 | 41.10 |
| 08/14/2026 16:58 | 25 | 41.10 |
| 08/14/2026 16:58 | 25 | 41.10 |
| 08/14/2026 16:58 | 25 | 41.10 |
| 08/14/2026 16:58 | 1 | 41.09 |
| 08/14/2026 16:58 | 300 | 41.13 |
| 08/14/2026 16:58 | 93 | 41.15 |
| 08/14/2026 16:58 | 7 | 41.15 |
| 08/14/2026 16:58 | 25 | 41.13 |
| 08/14/2026 16:58 | 1 | 41.14 |
| 08/14/2026 16:58 | 1 | 41.14 |
| 08/14/2026 16:58 | 1 | 41.14 |
| 08/14/2026 16:58 | 1 | 41.14 |
| 08/14/2026 16:58 | 50 | 41.14 |
| 08/14/2026 16:58 | 1 | 41.14 |
| 08/14/2026 16:58 | 1 | 41.14 |
| 08/14/2026 16:58 | 44 | 41.14 |
| 08/14/2026 16:58 | 57 | 41.14 |
| 08/14/2026 16:58 | 1 | 41.14 |
| 08/14/2026 16:58 | 42 | 41.14 |
| 08/14/2026 16:58 | 1 | 41.14 |
| 08/14/2026 16:58 | 57 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:58 | 100 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:58 | 25 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.15 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:58 | 1 | 41.17 |
| 08/14/2026 16:58 | 1 | 41.18 |
| 08/14/2026 16:58 | 99 | 41.20 |
| 08/14/2026 16:58 | 1 | 41.20 |
| 08/14/2026 16:58 | 100 | 41.20 |
| 08/14/2026 16:58 | 24 | 41.20 |
| 08/14/2026 16:58 | 999 | 41.21 |
| 08/14/2026 16:58 | 25 | 41.22 |
| 08/14/2026 16:58 | 25 | 41.22 |
| 08/14/2026 16:58 | 25 | 41.22 |
| 08/14/2026 16:58 | 25 | 41.22 |
| 08/14/2026 16:58 | 25 | 41.22 |
| 08/14/2026 16:58 | 25 | 41.22 |
| 08/14/2026 16:58 | 25 | 41.22 |
| 08/14/2026 16:58 | 25 | 41.22 |
| 08/14/2026 16:58 | 1 | 41.21 |
| 08/14/2026 16:58 | 139 | 41.27 |
| 08/14/2026 16:58 | 100 | 41.25 |
| 08/14/2026 16:58 | 1 | 41.27 |
| 08/14/2026 16:58 | 99 | 41.27 |
| 08/14/2026 16:58 | 57 | 41.27 |
| 08/14/2026 16:58 | 100 | 41.27 |
| 08/14/2026 16:58 | 1 | 41.28 |
| 08/14/2026 16:58 | 100 | 41.28 |
| 08/14/2026 16:58 | 7 | 41.34 |
| 08/14/2026 16:58 | 31 | 41.34 |
| 08/14/2026 16:58 | 1 | 41.34 |
| 08/14/2026 16:58 | 1 | 41.34 |
| 08/14/2026 16:58 | 1 | 41.34 |
| 08/14/2026 16:58 | 1 | 41.31 |
| 08/14/2026 16:58 | 98 | 41.34 |
| 08/14/2026 16:58 | 1 | 41.31 |
| 08/14/2026 16:58 | 1 | 41.34 |
| 08/14/2026 16:58 | 25 | 41.29 |
| 08/14/2026 16:58 | 4 | 41.32 |
| 08/14/2026 16:58 | 4 | 41.32 |
| 08/14/2026 16:58 | 96 | 41.32 |
| 08/14/2026 16:58 | 100 | 41.31 |
| 08/14/2026 16:58 | 4 | 41.295 |
| 08/14/2026 16:58 | 2847 | 41.30 |
| 08/14/2026 16:58 | 33 | 41.30 |
| 08/14/2026 16:58 | 100 | 41.28 |
| 08/14/2026 16:58 | 26 | 41.28 |
| 08/14/2026 16:58 | 1 | 41.28 |
| 08/14/2026 16:58 | 1 | 41.34 |
| 08/14/2026 16:58 | 69 | 41.34 |
| 08/14/2026 16:58 | 5 | 41.31 |
| 08/14/2026 16:58 | 24 | 41.31 |
| 08/14/2026 16:58 | 18 | 41.32 |
| 08/14/2026 16:58 | 7 | 41.30 |
| 08/14/2026 16:58 | 100 | 41.30 |
| 08/14/2026 16:58 | 25 | 41.30 |
| 08/14/2026 16:58 | 100 | 41.33 |
| 08/14/2026 16:58 | 100 | 41.34 |
| 08/14/2026 16:58 | 100 | 41.34 |
| 08/14/2026 16:58 | 99 | 41.34 |
| 08/14/2026 16:58 | 100 | 41.34 |
| 08/14/2026 16:58 | 30 | 41.34 |
| 08/14/2026 16:58 | 14 | 41.31 |
| 08/14/2026 16:58 | 100 | 41.32 |
| 08/14/2026 16:58 | 100 | 41.33 |
| 08/14/2026 16:58 | 25 | 41.32 |
| 08/14/2026 16:58 | 25 | 41.32 |
| 08/14/2026 16:58 | 100 | 41.33 |
| 08/14/2026 16:58 | 2 | 41.33 |
| 08/14/2026 16:58 | 98 | 41.38 |
| 08/14/2026 16:58 | 100 | 41.35 |
| 08/14/2026 16:58 | 100 | 41.33 |
| 08/14/2026 16:58 | 100 | 41.34 |
| 08/14/2026 16:58 | 25 | 41.29 |
| 08/14/2026 16:58 | 1 | 41.29 |
| 08/14/2026 16:58 | 25 | 41.30 |
| 08/14/2026 16:58 | 25 | 41.30 |
| 08/14/2026 16:58 | 25 | 41.30 |
| 08/14/2026 16:58 | 6 | 41.30 |
| 08/14/2026 16:58 | 1 | 41.35 |
| 08/14/2026 16:57 | 100 | 41.24 |
| 08/14/2026 16:57 | 100 | 41.23 |
| 08/14/2026 16:57 | 1 | 41.23 |
| 08/14/2026 16:57 | 3 | 41.23 |
| 08/14/2026 16:57 | 4 | 41.23 |
| 08/14/2026 16:57 | 40 | 41.23 |
| 08/14/2026 16:57 | 8 | 41.23 |
| 08/14/2026 16:57 | 7 | 41.20 |
| 08/14/2026 16:57 | 100 | 41.20 |
| 08/14/2026 16:57 | 100 | 41.18 |
| 08/14/2026 16:57 | 100 | 41.16 |
| 08/14/2026 16:57 | 19 | 41.16 |
| 08/14/2026 16:57 | 91 | 41.17 |
| 08/14/2026 16:57 | 24 | 41.15 |
| 08/14/2026 16:57 | 1 | 41.15 |
| 08/14/2026 16:56 | 69 | 41.14 |
| 08/14/2026 16:56 | 25 | 41.14 |
| 08/14/2026 16:56 | 75 | 41.15 |
| 08/14/2026 16:56 | 100 | 41.14 |
| 08/14/2026 16:56 | 100 | 41.14 |
| 08/14/2026 16:56 | 125 | 41.14 |
| 08/14/2026 16:56 | 100 | 41.11 |
| 08/14/2026 16:56 | 100 | 41.07 |
| 08/14/2026 16:56 | 100 | 41.10 |
| 08/14/2026 16:56 | 1 | 41.09 |
| 08/14/2026 16:56 | 16 | 41.09 |
| 08/14/2026 16:56 | 53 | 41.09 |
| 08/14/2026 16:56 | 28 | 41.08 |
| 08/14/2026 16:56 | 49 | 41.07 |
| 08/14/2026 16:56 | 69 | 41.08 |
| 08/14/2026 16:56 | 1 | 41.08 |
| 08/14/2026 16:56 | 1 | 41.08 |
| 08/14/2026 16:56 | 1 | 41.08 |
| 08/14/2026 16:56 | 91 | 41.00 |
| 08/14/2026 16:56 | 200 | 41.00 |
| 08/14/2026 16:56 | 100 | 40.99 |
| 08/14/2026 16:56 | 100 | 40.99 |
| 08/14/2026 16:56 | 1 | 40.99 |
| 08/14/2026 16:56 | 100 | 40.99 |
| 08/14/2026 16:56 | 112 | 40.99 |
| 08/14/2026 16:56 | 88 | 40.98 |
| 08/14/2026 16:56 | 125 | 40.98 |
| 08/14/2026 16:56 | 81 | 40.98 |
| 08/14/2026 16:56 | 87 | 40.99 |
| 08/14/2026 16:56 | 13 | 40.99 |
| 08/14/2026 16:56 | 87 | 40.99 |
| 08/14/2026 16:56 | 13 | 40.99 |
| 08/14/2026 16:56 | 4 | 40.99 |
| 08/14/2026 16:56 | 2 | 40.99 |
| 08/14/2026 16:56 | 81 | 40.94 |
| 08/14/2026 16:56 | 6 | 40.97 |
| 08/14/2026 16:56 | 1 | 40.97 |
| 08/14/2026 16:56 | 106 | 40.97 |
| 08/14/2026 16:56 | 106 | 40.97 |
| 08/14/2026 16:56 | 100 | 40.98 |
| 08/14/2026 16:56 | 100 | 40.97 |
| 08/14/2026 16:56 | 81 | 40.98 |
| 08/14/2026 16:56 | 125 | 40.98 |
| 08/14/2026 16:56 | 81 | 40.98 |
| 08/14/2026 16:56 | 125 | 40.98 |
| 08/14/2026 16:56 | 27 | 40.97 |
| 08/14/2026 16:56 | 2 | 40.97 |
| 08/14/2026 16:56 | 235 | 40.96 |
| 08/14/2026 16:56 | 1 | 40.97 |
| 08/14/2026 16:56 | 1 | 40.96 |
| 08/14/2026 16:56 | 2 | 40.93 |
| 08/14/2026 16:56 | 99 | 40.91 |
| 08/14/2026 16:56 | 3 | 40.91 |
| 08/14/2026 16:56 | 1 | 40.91 |
| 08/14/2026 16:56 | 1 | 40.91 |
| 08/14/2026 16:56 | 2 | 40.90 |
| 08/14/2026 16:56 | 1 | 40.90 |
| 08/14/2026 16:56 | 2 | 40.91 |
| 08/14/2026 16:56 | 1 | 40.91 |
| 08/14/2026 16:56 | 2 | 40.90 |
| 08/14/2026 16:56 | 1 | 40.92 |
| 08/14/2026 16:56 | 1 | 40.92 |
| 08/14/2026 16:56 | 2 | 40.93 |
| 08/14/2026 16:56 | 1 | 40.96 |
| 08/14/2026 16:56 | 1 | 40.93 |
| 08/14/2026 16:56 | 49 | 40.885 |
| 08/14/2026 16:56 | 1 | 40.96 |
| 08/14/2026 16:56 | 2 | 40.94 |
| 08/14/2026 16:56 | 2 | 40.94 |
| 08/14/2026 16:56 | 1 | 40.90 |
| 08/14/2026 16:56 | 41 | 40.90 |
| 08/14/2026 16:56 | 59 | 40.90 |
| 08/14/2026 16:56 | 100 | 40.89 |
| 08/14/2026 16:56 | 29 | 40.89 |
| 08/14/2026 16:56 | 71 | 40.89 |
| 08/14/2026 16:56 | 29 | 40.89 |
| 08/14/2026 16:56 | 100 | 40.88 |
| 08/14/2026 16:56 | 100 | 40.88 |
| 08/14/2026 16:56 | 100 | 40.88 |
| 08/14/2026 16:56 | 100 | 40.87 |
| 08/14/2026 16:56 | 400 | 40.90 |
| 08/14/2026 16:56 | 100 | 40.89 |
| 08/14/2026 16:56 | 2 | 40.87 |
| 08/14/2026 16:55 | 2 | 40.86 |
| 08/14/2026 16:55 | 2 | 40.85 |
| 08/14/2026 16:55 | 2 | 40.85 |
| 08/14/2026 16:55 | 1 | 40.80 |
| 08/14/2026 16:55 | 60 | 40.755 |
| 08/14/2026 16:55 | 240 | 40.75 |
| 08/14/2026 16:55 | 1 | 40.72 |
| 08/14/2026 16:55 | 109 | 40.71 |
| 08/14/2026 16:55 | 203 | 40.71 |
| 08/14/2026 16:55 | 9 | 40.69 |
| 08/14/2026 16:55 | 20 | 40.69 |
| 08/14/2026 16:55 | 80 | 40.68 |
| 08/14/2026 16:55 | 9 | 40.67 |
| 08/14/2026 16:55 | 20 | 40.68 |
| 08/14/2026 16:55 | 100 | 40.68 |
| 08/14/2026 16:55 | 5 | 40.68 |
| 08/14/2026 16:55 | 95 | 40.68 |
| 08/14/2026 16:55 | 80 | 40.68 |
| 08/14/2026 16:55 | 125 | 40.67 |
| 08/14/2026 16:55 | 100 | 40.66 |
| 08/14/2026 16:55 | 40 | 40.66 |
| 08/14/2026 16:55 | 240 | 40.65 |
| 08/14/2026 16:55 | 80 | 40.66 |
| 08/14/2026 16:55 | 6 | 40.54 |
| 08/14/2026 16:55 | 7 | 40.585 |
| 08/14/2026 16:55 | 25 | 40.61 |
| 08/14/2026 16:55 | 25 | 40.61 |
| 08/14/2026 16:55 | 25 | 40.61 |
| 08/14/2026 16:55 | 25 | 40.61 |
| 08/14/2026 16:55 | 190 | 40.56 |
| 08/14/2026 16:55 | 25 | 40.56 |
| 08/14/2026 16:55 | 100 | 40.56 |
| 08/14/2026 16:55 | 25 | 40.54 |
| 08/14/2026 16:55 | 25 | 40.54 |
| 08/14/2026 16:55 | 25 | 40.54 |
| 08/14/2026 16:55 | 25 | 40.54 |
| 08/14/2026 16:55 | 25 | 40.54 |
| 08/14/2026 16:55 | 300 | 40.54 |
| 08/14/2026 16:55 | 300 | 40.535 |
| 08/14/2026 16:55 | 25 | 40.54 |
| 08/14/2026 16:55 | 240 | 40.54 |
| 08/14/2026 16:55 | 240 | 40.54 |
| 08/14/2026 16:55 | 240 | 40.54 |
| 08/14/2026 16:55 | 240 | 40.54 |
| 08/14/2026 16:55 | 240 | 40.54 |
| 08/14/2026 16:55 | 240 | 40.54 |
| 08/14/2026 16:55 | 100 | 40.54 |
| 08/14/2026 16:55 | 600 | 40.54 |
| 08/14/2026 16:55 | 1 | 40.545 |
| 08/14/2026 16:55 | 1 | 40.54 |
| 08/14/2026 16:55 | 93 | 40.49 |
| 08/14/2026 16:55 | 30 | 40.49 |
| 08/14/2026 16:55 | 60 | 40.49 |
| 08/14/2026 16:55 | 3 | 40.49 |
| 08/14/2026 16:55 | 200 | 40.48 |
| 08/14/2026 16:55 | 74 | 40.47 |
| 08/14/2026 16:55 | 1 | 40.48 |
| 08/14/2026 16:55 | 1 | 40.47 |
| 08/14/2026 16:55 | 1 | 40.45 |
| 08/14/2026 16:55 | 100 | 40.39 |
| 08/14/2026 16:55 | 100 | 40.39 |
| 08/14/2026 16:55 | 100 | 40.35 |
| 08/14/2026 16:55 | 100 | 40.34 |
| 08/14/2026 16:55 | 100 | 40.34 |
| 08/14/2026 16:55 | 100 | 40.37 |
| 08/14/2026 16:55 | 100 | 40.37 |
| 08/14/2026 16:55 | 100 | 40.36 |
| 08/14/2026 16:55 | 375 | 40.38 |
| 08/14/2026 16:55 | 385 | 40.38 |
| 08/14/2026 16:55 | 2455 | 40.38 |
| 08/14/2026 16:55 | 85 | 40.38 |
| 08/14/2026 16:55 | 7 | 40.39 |
| 08/14/2026 16:55 | 29 | 40.39 |
| 08/14/2026 16:55 | 7 | 40.40 |
| 08/14/2026 16:55 | 41 | 40.39 |
| 08/14/2026 16:55 | 123 | 40.39 |
| 08/14/2026 16:55 | 77 | 40.41 |
| 08/14/2026 16:55 | 100 | 40.41 |
| 08/14/2026 16:55 | 2 | 40.41 |
| 08/14/2026 16:55 | 1 | 40.41 |
| 08/14/2026 16:54 | 1 | 40.41 |
| 08/14/2026 16:54 | 1 | 40.48 |
| 08/14/2026 16:54 | 1 | 40.41 |
| 08/14/2026 16:54 | 2 | 40.41 |
| 08/14/2026 16:54 | 9 | 40.40 |
| 08/14/2026 16:54 | 100 | 40.42 |
| 08/14/2026 16:54 | 100 | 40.41 |
| 08/14/2026 16:54 | 100 | 40.41 |
| 08/14/2026 16:54 | 200 | 40.39 |
| 08/14/2026 16:54 | 1 | 40.40 |
| 08/14/2026 16:54 | 100 | 40.40 |
| 08/14/2026 16:54 | 125 | 40.41 |
| 08/14/2026 16:54 | 50 | 40.45 |
| 08/14/2026 16:54 | 100 | 40.45 |
| 08/14/2026 16:54 | 51 | 40.43 |
| 08/14/2026 16:54 | 49 | 40.43 |
| 08/14/2026 16:54 | 51 | 40.44 |
| 08/14/2026 16:54 | 31 | 40.44 |
| 08/14/2026 16:54 | 18 | 40.44 |
| 08/14/2026 16:54 | 199 | 40.44 |
| 08/14/2026 16:54 | 99 | 40.44 |
| 08/14/2026 16:54 | 1 | 40.44 |
| 08/14/2026 16:54 | 94 | 40.45 |
| 08/14/2026 16:54 | 1 | 40.44 |
| 08/14/2026 16:54 | 2 | 40.50 |
| 08/14/2026 16:54 | 2 | 40.505 |
| 08/14/2026 16:54 | 4 | 40.50 |
| 08/14/2026 16:54 | 4 | 40.50 |
| 08/14/2026 16:54 | 4 | 40.50 |
| 08/14/2026 16:54 | 4 | 40.50 |
| 08/14/2026 16:54 | 2 | 40.50 |
| 08/14/2026 16:54 | 5 | 40.50 |
| 08/14/2026 16:54 | 5 | 40.50 |
| 08/14/2026 16:54 | 2 | 40.50 |
| 08/14/2026 16:54 | 6 | 40.50 |
| 08/14/2026 16:54 | 6 | 40.505 |
| 08/14/2026 16:54 | 100 | 40.48 |
| 08/14/2026 16:54 | 200 | 40.48 |
| 08/14/2026 16:54 | 100 | 40.47 |
| 08/14/2026 16:54 | 1 | 40.39 |
| 08/14/2026 16:54 | 5 | 40.42 |
| 08/14/2026 16:54 | 240 | 40.42 |
| 08/14/2026 16:54 | 7 | 40.48 |
| 08/14/2026 16:54 | 1 | 40.48 |
| 08/14/2026 16:54 | 1 | 40.42 |
| 08/14/2026 16:54 | 2 | 40.54 |
| 08/14/2026 16:54 | 20 | 40.47 |
| 08/14/2026 16:54 | 63 | 40.55 |
| 08/14/2026 16:54 | 240 | 40.54 |
| 08/14/2026 16:54 | 300 | 40.52 |
| 08/14/2026 16:54 | 1 | 40.50 |
| 08/14/2026 16:54 | 1 | 40.56 |
| 08/14/2026 16:54 | 2 | 40.50 |
| 08/14/2026 16:54 | 100 | 40.48 |
| 08/14/2026 16:54 | 99 | 40.48 |
| 08/14/2026 16:54 | 1 | 40.48 |
| 08/14/2026 16:54 | 4 | 40.40 |
| 08/14/2026 16:54 | 100 | 40.47 |
| 08/14/2026 16:54 | 100 | 40.44 |
| 08/14/2026 16:54 | 200 | 40.42 |
| 08/14/2026 16:54 | 10 | 40.35 |
| 08/14/2026 16:54 | 1 | 40.40 |
| 08/14/2026 16:54 | 100 | 40.39 |
| 08/14/2026 16:54 | 98 | 40.38 |
| 08/14/2026 16:54 | 99 | 40.38 |
| 08/14/2026 16:54 | 93 | 40.34 |
| 08/14/2026 16:54 | 1 | 40.35 |
| 08/14/2026 16:54 | 155 | 40.365 |
| 08/14/2026 16:54 | 100 | 40.365 |
| 08/14/2026 16:54 | 1 | 40.38 |
| 08/14/2026 16:54 | 9 | 40.39 |
| 08/14/2026 16:54 | 37 | 40.40 |
| 08/14/2026 16:54 | 63 | 40.40 |
| 08/14/2026 16:54 | 2 | 40.40 |
| 08/14/2026 16:54 | 10 | 40.41 |
| 08/14/2026 16:54 | 47 | 40.42 |
| 08/14/2026 16:54 | 10 | 40.42 |
| 08/14/2026 16:54 | 6 | 40.42 |
| 08/14/2026 16:54 | 100 | 40.42 |
| 08/14/2026 16:54 | 57 | 40.42 |
| 08/14/2026 16:54 | 100 | 40.42 |
| 08/14/2026 16:54 | 100 | 40.43 |
| 08/14/2026 16:54 | 100 | 40.43 |
| 08/14/2026 16:54 | 3 | 40.48 |
| 08/14/2026 16:54 | 47 | 40.44 |
| 08/14/2026 16:54 | 240 | 40.45 |
| 08/14/2026 16:54 | 1 | 40.52 |
| 08/14/2026 16:54 | 5 | 40.505 |
| 08/14/2026 16:54 | 2 | 40.505 |
| 08/14/2026 16:54 | 7 | 40.505 |
| 08/14/2026 16:54 | 25 | 40.505 |
| 08/14/2026 16:54 | 7 | 40.505 |
| 08/14/2026 16:54 | 1 | 40.56 |
| 08/14/2026 16:54 | 1 | 40.57 |
| 08/14/2026 16:54 | 1 | 40.59 |
| 08/14/2026 16:54 | 1 | 40.57 |
| 08/14/2026 16:54 | 25 | 40.54 |
| 08/14/2026 16:54 | 25 | 40.54 |
| 08/14/2026 16:54 | 25 | 40.54 |
| 08/14/2026 16:54 | 25 | 40.54 |
| 08/14/2026 16:54 | 25 | 40.54 |
| 08/14/2026 16:54 | 25 | 40.54 |
| 08/14/2026 16:54 | 100 | 40.53 |
| 08/14/2026 16:54 | 199 | 40.50 |
| 08/14/2026 16:54 | 301 | 40.50 |
| 08/14/2026 16:54 | 199 | 40.53 |
| 08/14/2026 16:54 | 1 | 40.53 |
| 08/14/2026 16:54 | 1 | 40.55 |
| 08/14/2026 16:54 | 200 | 40.56 |
| 08/14/2026 16:54 | 280 | 40.56 |
| 08/14/2026 16:54 | 19 | 40.56 |
| 08/14/2026 16:54 | 101 | 40.56 |
| 08/14/2026 16:54 | 29 | 40.57 |
| 08/14/2026 16:54 | 71 | 40.57 |
| 08/14/2026 16:54 | 1 | 40.57 |
| 08/14/2026 16:54 | 100 | 40.60 |
| 08/14/2026 16:54 | 3 | 40.60 |
| 08/14/2026 16:54 | 1 | 40.65 |
| 08/14/2026 16:53 | 6 | 40.61 |
| 08/14/2026 16:53 | 144 | 40.60 |
| 08/14/2026 16:53 | 50 | 40.60 |
| 08/14/2026 16:53 | 6 | 40.60 |
| 08/14/2026 16:53 | 3 | 40.63 |
| 08/14/2026 16:53 | 76 | 40.60 |
| 08/14/2026 16:53 | 24 | 40.60 |
| 08/14/2026 16:53 | 76 | 40.60 |
| 08/14/2026 16:53 | 24 | 40.60 |
| 08/14/2026 16:53 | 101 | 40.60 |
| 08/14/2026 16:53 | 1 | 40.60 |
| 08/14/2026 16:53 | 1 | 40.66 |
| 08/14/2026 16:53 | 100 | 40.64 |
| 08/14/2026 16:53 | 21 | 40.65 |
| 08/14/2026 16:53 | 3 | 40.65 |
| 08/14/2026 16:53 | 100 | 40.65 |
| 08/14/2026 16:53 | 109 | 40.65 |
| 08/14/2026 16:53 | 1 | 40.65 |
| 08/14/2026 16:53 | 1 | 40.63 |
| 08/14/2026 16:53 | 5 | 40.62 |
| 08/14/2026 16:53 | 99 | 40.60 |
| 08/14/2026 16:53 | 1 | 40.61 |
| 08/14/2026 16:53 | 128 | 40.655 |
| 08/14/2026 16:53 | 100 | 40.66 |
| 08/14/2026 16:53 | 25 | 40.66 |
| 08/14/2026 16:53 | 1 | 40.685 |
| 08/14/2026 16:53 | 1 | 40.70 |
| 08/14/2026 16:53 | 75 | 40.66 |
| 08/14/2026 16:53 | 125 | 40.67 |
| 08/14/2026 16:53 | 25 | 40.69 |
| 08/14/2026 16:53 | 25 | 40.69 |
| 08/14/2026 16:53 | 25 | 40.69 |
| 08/14/2026 16:53 | 25 | 40.69 |
| 08/14/2026 16:53 | 100 | 40.68 |
| 08/14/2026 16:53 | 100 | 40.66 |
| 08/14/2026 16:53 | 100 | 40.66 |
| 08/14/2026 16:53 | 100 | 40.66 |
| 08/14/2026 16:53 | 100 | 40.66 |
| 08/14/2026 16:53 | 125 | 40.61 |
| 08/14/2026 16:53 | 48 | 40.61 |
| 08/14/2026 16:53 | 52 | 40.61 |
| 08/14/2026 16:53 | 5 | 40.65 |
| 08/14/2026 16:53 | 8 | 40.65 |
| 08/14/2026 16:53 | 700 | 40.65 |
| 08/14/2026 16:53 | 163 | 40.65 |
| 08/14/2026 16:53 | 20 | 40.65 |
| 08/14/2026 16:53 | 177 | 40.66 |
| 08/14/2026 16:53 | 100 | 40.67 |
| 08/14/2026 16:53 | 1458 | 40.71 |
| 08/14/2026 16:53 | 100 | 40.70 |
| 08/14/2026 16:53 | 100 | 40.70 |
| 08/14/2026 16:53 | 100 | 40.70 |
| 08/14/2026 16:53 | 125 | 40.70 |
| 08/14/2026 16:53 | 240 | 40.70 |
| 08/14/2026 16:53 | 240 | 40.69 |
| 08/14/2026 16:53 | 7 | 40.655 |
| 08/14/2026 16:53 | 100 | 40.655 |
| 08/14/2026 16:53 | 9 | 40.61 |
| 08/14/2026 16:53 | 1 | 40.70 |
| 08/14/2026 16:53 | 1 | 40.705 |
| 08/14/2026 16:53 | 100 | 40.71 |
| 08/14/2026 16:53 | 100 | 40.71 |
| 08/14/2026 16:53 | 50 | 40.71 |
| 08/14/2026 16:53 | 75 | 40.73 |
| 08/14/2026 16:53 | 25 | 40.73 |
| 08/14/2026 16:53 | 100 | 40.73 |
| 08/14/2026 16:53 | 600 | 40.73 |
| 08/14/2026 16:53 | 100 | 40.73 |
| 08/14/2026 16:53 | 100 | 40.73 |
| 08/14/2026 16:53 | 13 | 40.68 |
| 08/14/2026 16:53 | 100 | 40.665 |
| 08/14/2026 16:53 | 160 | 40.67 |
| 08/14/2026 16:53 | 1 | 40.67 |
| 08/14/2026 16:53 | 1 | 40.68 |
| 08/14/2026 16:53 | 10 | 40.71 |
| 08/14/2026 16:53 | 90 | 40.71 |
| 08/14/2026 16:53 | 10 | 40.71 |
| 08/14/2026 16:53 | 100 | 40.72 |
| 08/14/2026 16:53 | 100 | 40.72 |
| 08/14/2026 16:53 | 5 | 40.81 |
| 08/14/2026 16:53 | 7 | 40.815 |
| 08/14/2026 16:53 | 1 | 40.815 |
| 08/14/2026 16:53 | 5 | 40.83 |
| 08/14/2026 16:53 | 1 | 40.82 |
| 08/14/2026 16:53 | 18 | 40.80 |
| 08/14/2026 16:53 | 82 | 40.80 |
| 08/14/2026 16:53 | 418 | 40.80 |
| 08/14/2026 16:53 | 18 | 40.78 |
| 08/14/2026 16:53 | 28 | 40.78 |
| 08/14/2026 16:53 | 3 | 40.78 |
| 08/14/2026 16:53 | 55 | 40.78 |
| 08/14/2026 16:53 | 3 | 40.78 |
| 08/14/2026 16:53 | 3 | 40.78 |
| 08/14/2026 16:53 | 186 | 40.78 |
| 08/14/2026 16:53 | 4 | 40.78 |
| 08/14/2026 16:53 | 4 | 40.79 |
| 08/14/2026 16:53 | 26 | 40.78 |
| 08/14/2026 16:53 | 418 | 40.78 |
| 08/14/2026 16:53 | 52 | 40.78 |
| 08/14/2026 16:53 | 45 | 40.78 |
| 08/14/2026 16:53 | 100 | 40.78 |
| 08/14/2026 16:53 | 164 | 40.78 |
| 08/14/2026 16:53 | 4 | 40.78 |
| 08/14/2026 16:53 | 114 | 40.78 |
| 08/14/2026 16:53 | 3 | 40.78 |
| 08/14/2026 16:53 | 383 | 40.78 |
| 08/14/2026 16:53 | 13 | 40.745 |
| 08/14/2026 16:53 | 25 | 40.745 |
| 08/14/2026 16:53 | 25 | 40.745 |
| 08/14/2026 16:53 | 25 | 40.745 |
| 08/14/2026 16:53 | 6 | 40.745 |
| 08/14/2026 16:53 | 93 | 40.72 |
| 08/14/2026 16:53 | 100 | 40.72 |
| 08/14/2026 16:53 | 140 | 40.72 |
| 08/14/2026 16:53 | 7 | 40.745 |
| 08/14/2026 16:53 | 227 | 40.73 |
| 08/14/2026 16:53 | 7 | 40.745 |
| 08/14/2026 16:53 | 35 | 40.78 |
| 08/14/2026 16:53 | 100 | 40.78 |
| 08/14/2026 16:53 | 100 | 40.78 |
| 08/14/2026 16:53 | 240 | 40.77 |
| 08/14/2026 16:53 | 125 | 40.77 |
| 08/14/2026 16:53 | 25 | 40.72 |
| 08/14/2026 16:53 | 25 | 40.72 |
| 08/14/2026 16:53 | 10 | 40.72 |
| 08/14/2026 16:53 | 15 | 40.72 |
| 08/14/2026 16:53 | 25 | 40.72 |
| 08/14/2026 16:53 | 1 | 40.78 |
| 08/14/2026 16:53 | 31 | 40.78 |
| 08/14/2026 16:53 | 1 | 40.78 |
| 08/14/2026 16:53 | 1 | 40.78 |
| 08/14/2026 16:53 | 1 | 40.77 |
| 08/14/2026 16:53 | 100 | 40.72 |
| 08/14/2026 16:53 | 11 | 40.75 |
| 08/14/2026 16:53 | 89 | 40.75 |
| 08/14/2026 16:53 | 2 | 40.75 |
| 08/14/2026 16:53 | 100 | 40.76 |
| 08/14/2026 16:53 | 1 | 40.81 |
| 08/14/2026 16:53 | 1 | 40.81 |
| 08/14/2026 16:53 | 1 | 40.82 |
| 08/14/2026 16:53 | 1 | 40.82 |
| 08/14/2026 16:53 | 1 | 40.81 |
| 08/14/2026 16:53 | 189 | 40.76 |
| 08/14/2026 16:53 | 1 | 40.83 |
| 08/14/2026 16:53 | 1 | 40.83 |
| 08/14/2026 16:53 | 1 | 40.835 |
| 08/14/2026 16:53 | 1 | 40.85 |
| 08/14/2026 16:53 | 1 | 40.95 |
| 08/14/2026 16:53 | 1 | 40.94 |
| 08/14/2026 16:53 | 3 | 40.94 |
| 08/14/2026 16:53 | 1 | 40.79 |
| 08/14/2026 16:53 | 1 | 40.82 |
| 08/14/2026 16:53 | 1 | 40.82 |
| 08/14/2026 16:53 | 1200 | 40.80 |
| 08/14/2026 16:53 | 300 | 40.81 |
| 08/14/2026 16:53 | 65 | 40.81 |
| 08/14/2026 16:53 | 35 | 40.805 |
| 08/14/2026 16:53 | 65 | 40.805 |
| 08/14/2026 16:53 | 100 | 40.795 |
| 08/14/2026 16:53 | 1 | 40.81 |
| 08/14/2026 16:53 | 280 | 40.76 |
| 08/14/2026 16:53 | 258 | 40.76 |
| 08/14/2026 16:53 | 100 | 40.76 |
| 08/14/2026 16:53 | 95 | 40.76 |
| 08/14/2026 16:53 | 1 | 40.76 |
| 08/14/2026 16:53 | 99 | 40.76 |
| 08/14/2026 16:53 | 1 | 40.76 |
| 08/14/2026 16:53 | 100 | 40.76 |
| 08/14/2026 16:53 | 3 | 40.79 |
| 08/14/2026 16:53 | 3 | 40.79 |
| 08/14/2026 16:53 | 3 | 40.79 |
| 08/14/2026 16:53 | 3 | 40.79 |
| 08/14/2026 16:53 | 3 | 40.79 |
| 08/14/2026 16:53 | 125 | 40.77 |
| 08/14/2026 16:53 | 4 | 40.79 |
| 08/14/2026 16:53 | 1 | 40.82 |
| 08/14/2026 16:53 | 5 | 40.79 |
| 08/14/2026 16:53 | 1 | 40.82 |
| 08/14/2026 16:53 | 125 | 40.77 |
| 08/14/2026 16:53 | 5 | 40.79 |
| 08/14/2026 16:53 | 100 | 40.82 |
| 08/14/2026 16:53 | 3 | 40.83 |
| 08/14/2026 16:53 | 100 | 40.83 |
| 08/14/2026 16:53 | 100 | 40.84 |
| 08/14/2026 16:53 | 3 | 40.84 |
| 08/14/2026 16:53 | 100 | 40.84 |
| 08/14/2026 16:53 | 351 | 40.84 |
| 08/14/2026 16:53 | 98 | 40.84 |
| 08/14/2026 16:53 | 39 | 40.84 |
| 08/14/2026 16:53 | 5 | 40.82 |
| 08/14/2026 16:53 | 123 | 40.82 |
| 08/14/2026 16:53 | 29 | 40.82 |
| 08/14/2026 16:53 | 100 | 40.83 |
| 08/14/2026 16:53 | 1 | 40.84 |
| 08/14/2026 16:53 | 50 | 40.84 |
| 08/14/2026 16:53 | 4 | 40.84 |
| 08/14/2026 16:53 | 46 | 40.84 |
| 08/14/2026 16:53 | 54 | 40.84 |
| 08/14/2026 16:53 | 100 | 40.85 |
| 08/14/2026 16:53 | 60 | 40.89 |
| 08/14/2026 16:53 | 100 | 40.90 |
| 08/14/2026 16:53 | 26 | 40.90 |
| 08/14/2026 16:53 | 74 | 40.90 |
| 08/14/2026 16:53 | 100 | 40.90 |
| 08/14/2026 16:53 | 100 | 40.90 |
| 08/14/2026 16:53 | 100 | 40.90 |
| 08/14/2026 16:53 | 125 | 40.89 |
| 08/14/2026 16:53 | 1400 | 40.90 |
| 08/14/2026 16:53 | 100 | 40.895 |
| 08/14/2026 16:52 | 50 | 40.85 |
| 08/14/2026 16:52 | 100 | 40.85 |
| 08/14/2026 16:52 | 7 | 40.895 |
| 08/14/2026 16:52 | 100 | 40.895 |
| 08/14/2026 16:52 | 1 | 40.95 |
| 08/14/2026 16:52 | 1 | 40.95 |
| 08/14/2026 16:52 | 1 | 40.94 |
| 08/14/2026 16:52 | 1 | 40.94 |
| 08/14/2026 16:52 | 1 | 40.94 |
| 08/14/2026 16:52 | 100 | 40.95 |
| 08/14/2026 16:52 | 300 | 40.94 |
| 08/14/2026 16:52 | 1 | 40.95 |
| 08/14/2026 16:52 | 81 | 40.97 |
| 08/14/2026 16:52 | 100 | 40.97 |
| 08/14/2026 16:52 | 100 | 40.99 |
| 08/14/2026 16:52 | 99 | 40.99 |
| 08/14/2026 16:52 | 100 | 40.98 |
| 08/14/2026 16:52 | 1 | 40.99 |
| 08/14/2026 16:52 | 142 | 40.92 |
| 08/14/2026 16:52 | 58 | 41.00 |
| 08/14/2026 16:52 | 20 | 41.00 |
| 08/14/2026 16:52 | 17 | 41.00 |
| 08/14/2026 16:52 | 34 | 41.00 |
| 08/14/2026 16:52 | 10 | 41.00 |
| 08/14/2026 16:52 | 1 | 41.00 |
| 08/14/2026 16:52 | 13 | 41.00 |
| 08/14/2026 16:52 | 252 | 41.00 |
| 08/14/2026 16:52 | 95 | 40.99 |
| 08/14/2026 16:52 | 99 | 40.98 |
| 08/14/2026 16:52 | 240 | 40.98 |
| 08/14/2026 16:52 | 1 | 40.99 |
| 08/14/2026 16:52 | 1 | 40.99 |
| 08/14/2026 16:52 | 1 | 40.98 |
| 08/14/2026 16:52 | 60 | 40.98 |
| 08/14/2026 16:52 | 240 | 40.97 |
| 08/14/2026 16:52 | 149 | 40.89 |
| 08/14/2026 16:52 | 1 | 40.99 |
| 08/14/2026 16:52 | 1 | 40.99 |
| 08/14/2026 16:52 | 1 | 40.99 |
| 08/14/2026 16:52 | 95 | 40.99 |
| 08/14/2026 16:52 | 5 | 40.99 |
| 08/14/2026 16:52 | 7 | 40.99 |
| 08/14/2026 16:52 | 240 | 40.98 |
| 08/14/2026 16:52 | 100 | 40.955 |
| 08/14/2026 16:52 | 13 | 40.99 |
| 08/14/2026 16:52 | 240 | 40.98 |
| 08/14/2026 16:52 | 94 | 40.97 |
| 08/14/2026 16:52 | 146 | 40.97 |
| 08/14/2026 16:52 | 100 | 40.99 |
| 08/14/2026 16:52 | 140 | 40.99 |
| 08/14/2026 16:52 | 125 | 40.99 |
| 08/14/2026 16:52 | 134 | 41.00 |
| 08/14/2026 16:52 | 100 | 40.99 |
| 08/14/2026 16:52 | 66 | 40.99 |
| 08/14/2026 16:52 | 59 | 40.99 |
| 08/14/2026 16:52 | 240 | 40.99 |
| 08/14/2026 16:52 | 100 | 40.96 |
| 08/14/2026 16:52 | 1 | 41.00 |
| 08/14/2026 16:52 | 40 | 40.97 |
| 08/14/2026 16:52 | 240 | 40.95 |
| 08/14/2026 16:52 | 80 | 40.92 |
| 08/14/2026 16:52 | 100 | 41.00 |
| 08/14/2026 16:52 | 100 | 40.99 |
| 08/14/2026 16:52 | 20 | 40.92 |
| 08/14/2026 16:52 | 7 | 40.905 |
| 08/14/2026 16:52 | 1 | 40.94 |
| 08/14/2026 16:52 | 2 | 40.95 |
| 08/14/2026 16:52 | 80 | 40.96 |
| 08/14/2026 16:52 | 58 | 40.97 |
| 08/14/2026 16:52 | 19 | 41.00 |
| 08/14/2026 16:52 | 19 | 41.00 |
| 08/14/2026 16:52 | 30 | 41.00 |
| 08/14/2026 16:52 | 5 | 41.00 |
| 08/14/2026 16:52 | 10 | 41.00 |
| 08/14/2026 16:52 | 42 | 40.97 |
| 08/14/2026 16:52 | 33 | 40.97 |
| 08/14/2026 16:52 | 125 | 40.98 |
| 08/14/2026 16:52 | 7 | 41.035 |
| 08/14/2026 16:51 | 19 | 41.00 |
| 08/14/2026 16:51 | 217 | 41.00 |
| 08/14/2026 16:51 | 6 | 41.00 |
| 08/14/2026 16:51 | 177 | 41.00 |
| 08/14/2026 16:51 | 100 | 41.01 |
| 08/14/2026 16:51 | 40 | 41.03 |
| 08/14/2026 16:51 | 25 | 41.03 |
| 08/14/2026 16:51 | 65 | 41.02 |
| 08/14/2026 16:51 | 35 | 41.03 |
| 08/14/2026 16:51 | 60 | 41.03 |
| 08/14/2026 16:51 | 177 | 41.03 |
| 08/14/2026 16:51 | 125 | 41.02 |
| 08/14/2026 16:51 | 240 | 41.00 |
| 08/14/2026 16:51 | 67 | 40.97 |
| 08/14/2026 16:51 | 81 | 40.98 |
| 08/14/2026 16:51 | 1 | 41.03 |
| 08/14/2026 16:51 | 100 | 41.08 |
| 08/14/2026 16:51 | 46 | 41.09 |
| 08/14/2026 16:51 | 46 | 41.08 |
| 08/14/2026 16:51 | 15 | 41.00 |
| 08/14/2026 16:51 | 165 | 41.00 |
| 08/14/2026 16:51 | 120 | 41.01 |
| 08/14/2026 16:51 | 222 | 41.08 |
| 08/14/2026 16:51 | 100 | 41.08 |
| 08/14/2026 16:51 | 20 | 41.02 |
| 08/14/2026 16:51 | 75 | 41.00 |
| 08/14/2026 16:51 | 125 | 41.00 |
| 08/14/2026 16:51 | 100 | 41.00 |
| 08/14/2026 16:51 | 100 | 41.00 |
| 08/14/2026 16:51 | 80 | 41.00 |
| 08/14/2026 16:51 | 100 | 41.00 |
| 08/14/2026 16:51 | 100 | 41.00 |
| 08/14/2026 16:51 | 40 | 41.00 |
| 08/14/2026 16:51 | 200 | 41.02 |
| 08/14/2026 16:51 | 1 | 41.00 |
| 08/14/2026 16:51 | 90 | 41.02 |
| 08/14/2026 16:51 | 50 | 41.01 |
| 08/14/2026 16:51 | 100 | 41.01 |
| 08/14/2026 16:51 | 80 | 41.01 |
| 08/14/2026 16:51 | 100 | 41.01 |
| 08/14/2026 16:51 | 10 | 41.01 |
| 08/14/2026 16:51 | 67 | 41.05 |
| 08/14/2026 16:51 | 53 | 41.05 |
| 08/14/2026 16:51 | 1 | 41.05 |
| 08/14/2026 16:51 | 87 | 41.09 |
| 08/14/2026 16:51 | 125 | 41.09 |
| 08/14/2026 16:51 | 40 | 41.10 |
| 08/14/2026 16:51 | 25 | 41.06 |
| 08/14/2026 16:51 | 25 | 41.06 |
| 08/14/2026 16:51 | 25 | 41.06 |
| 08/14/2026 16:51 | 25 | 41.06 |
| 08/14/2026 16:51 | 25 | 41.06 |
| 08/14/2026 16:51 | 50 | 41.06 |
| 08/14/2026 16:51 | 5 | 41.06 |
| 08/14/2026 16:51 | 7 | 41.06 |
| 08/14/2026 16:51 | 18 | 41.06 |
| 08/14/2026 16:51 | 5 | 41.07 |
| 08/14/2026 16:51 | 25 | 41.05 |
| 08/14/2026 16:51 | 1 | 41.06 |
| 08/14/2026 16:51 | 1 | 41.06 |
| 08/14/2026 16:51 | 1 | 41.06 |
| 08/14/2026 16:51 | 49 | 41.08 |
| 08/14/2026 16:51 | 2 | 41.08 |
| 08/14/2026 16:51 | 1 | 41.05 |
| 08/14/2026 16:51 | 1 | 41.05 |
| 08/14/2026 16:51 | 1 | 41.05 |
| 08/14/2026 16:51 | 18 | 41.05 |
| 08/14/2026 16:51 | 100 | 41.08 |
| 08/14/2026 16:51 | 54 | 41.08 |
| 08/14/2026 16:51 | 99 | 41.08 |
| 08/14/2026 16:51 | 1 | 41.08 |
| 08/14/2026 16:51 | 49 | 41.11 |
| 08/14/2026 16:51 | 6 | 41.11 |
| 08/14/2026 16:51 | 1 | 41.12 |
| 08/14/2026 16:51 | 1 | 41.12 |
| 08/14/2026 16:51 | 25 | 41.13 |
| 08/14/2026 16:51 | 1 | 41.11 |
| 08/14/2026 16:51 | 240 | 41.12 |
| 08/14/2026 16:51 | 10 | 41.11 |
| 08/14/2026 16:51 | 99 | 41.11 |
| 08/14/2026 16:51 | 1 | 41.11 |
| 08/14/2026 16:51 | 1 | 41.12 |
| 08/14/2026 16:51 | 100 | 41.13 |
| 08/14/2026 16:51 | 2 | 41.14 |
| 08/14/2026 16:50 | 1 | 41.19 |
| 08/14/2026 16:50 | 140 | 41.21 |
| 08/14/2026 16:50 | 80 | 41.21 |
| 08/14/2026 16:50 | 100 | 41.21 |
| 08/14/2026 16:50 | 30 | 41.21 |
| 08/14/2026 16:50 | 88 | 41.23 |
| 08/14/2026 16:50 | 1 | 41.23 |
| 08/14/2026 16:50 | 2 | 41.23 |
| 08/14/2026 16:50 | 30 | 41.235 |
| 08/14/2026 16:50 | 2 | 41.23 |
| 08/14/2026 16:50 | 2 | 41.23 |
| 08/14/2026 16:50 | 1 | 41.23 |
| 08/14/2026 16:50 | 2 | 41.23 |
| 08/14/2026 16:50 | 2 | 41.23 |
| 08/14/2026 16:50 | 95 | 41.27 |
| 08/14/2026 16:50 | 5 | 41.27 |
| 08/14/2026 16:50 | 11 | 41.27 |
| 08/14/2026 16:50 | 80 | 41.27 |
| 08/14/2026 16:50 | 20 | 41.29 |
| 08/14/2026 16:50 | 20 | 41.30 |
| 08/14/2026 16:50 | 20 | 41.32 |
| 08/14/2026 16:50 | 20 | 41.33 |
| 08/14/2026 16:50 | 10 | 41.33 |
| 08/14/2026 16:50 | 100 | 41.33 |
| 08/14/2026 16:50 | 1 | 41.33 |
| 08/14/2026 16:50 | 100 | 41.31 |
| 08/14/2026 16:50 | 2 | 41.30 |
| 08/14/2026 16:50 | 100 | 41.30 |
| 08/14/2026 16:50 | 24 | 41.30 |
| 08/14/2026 16:50 | 100 | 41.30 |
| 08/14/2026 16:50 | 100 | 41.30 |
| 08/14/2026 16:50 | 2 | 41.25 |
| 08/14/2026 16:50 | 1 | 41.25 |
| 08/14/2026 16:50 | 2 | 41.25 |
| 08/14/2026 16:50 | 20 | 41.25 |
| 08/14/2026 16:50 | 10 | 41.285 |
| 08/14/2026 16:50 | 25 | 41.285 |
| 08/14/2026 16:50 | 25 | 41.285 |
| 08/14/2026 16:50 | 40 | 41.29 |
| 08/14/2026 16:50 | 100 | 41.29 |
| 08/14/2026 16:50 | 100 | 41.29 |
| 08/14/2026 16:50 | 123 | 41.285 |
| 08/14/2026 16:50 | 1 | 41.30 |
| 08/14/2026 16:50 | 1 | 41.35 |
| 08/14/2026 16:50 | 80 | 41.35 |
| 08/14/2026 16:50 | 10 | 41.35 |
| 08/14/2026 16:50 | 100 | 41.35 |
| 08/14/2026 16:50 | 67 | 41.35 |
| 08/14/2026 16:50 | 2 | 41.35 |
| 08/14/2026 16:50 | 2 | 41.35 |
| 08/14/2026 16:50 | 1 | 41.35 |
| 08/14/2026 16:50 | 2 | 41.35 |
| 08/14/2026 16:50 | 2 | 41.35 |
| 08/14/2026 16:50 | 2 | 41.35 |
| 08/14/2026 16:50 | 1 | 41.35 |
| 08/14/2026 16:50 | 1 | 41.35 |
| 08/14/2026 16:50 | 10 | 41.35 |
| 08/14/2026 16:50 | 10 | 41.35 |
| 08/14/2026 16:50 | 1 | 41.39 |
| 08/14/2026 16:50 | 1 | 41.425 |
| 08/14/2026 16:50 | 99 | 41.45 |
| 08/14/2026 16:50 | 1 | 41.45 |
| 08/14/2026 16:50 | 14 | 41.49 |
| 08/14/2026 16:50 | 17 | 41.49 |
| 08/14/2026 16:50 | 100 | 41.49 |
| 08/14/2026 16:50 | 56 | 41.49 |
| 08/14/2026 16:50 | 11 | 41.49 |
| 08/14/2026 16:50 | 1 | 41.49 |
| 08/14/2026 16:50 | 1 | 41.49 |
| 08/14/2026 16:50 | 121 | 41.51 |
| 08/14/2026 16:50 | 1 | 41.51 |
| 08/14/2026 16:50 | 512 | 41.58 |
| 08/14/2026 16:50 | 512 | 41.58 |
| 08/14/2026 16:50 | 91 | 41.54 |
| 08/14/2026 16:50 | 122 | 41.54 |
| 08/14/2026 16:50 | 1 | 41.49 |
| 08/14/2026 16:50 | 1 | 41.51 |
| 08/14/2026 16:50 | 25 | 41.54 |
| 08/14/2026 16:50 | 25 | 41.54 |
| 08/14/2026 16:50 | 25 | 41.54 |
| 08/14/2026 16:50 | 25 | 41.54 |
| 08/14/2026 16:50 | 25 | 41.54 |
| 08/14/2026 16:50 | 25 | 41.54 |
| 08/14/2026 16:50 | 25 | 41.54 |
| 08/14/2026 16:50 | 25 | 41.54 |
| 08/14/2026 16:50 | 25 | 41.54 |
| 08/14/2026 16:50 | 25 | 41.54 |
| 08/14/2026 16:50 | 25 | 41.54 |
| 08/14/2026 16:50 | 25 | 41.54 |
| 08/14/2026 16:50 | 25 | 41.54 |
| 08/14/2026 16:50 | 25 | 41.54 |
| 08/14/2026 16:50 | 25 | 41.54 |
| 08/14/2026 16:50 | 25 | 41.54 |
| 08/14/2026 16:50 | 5 | 41.54 |
| 08/14/2026 16:50 | 50 | 41.51 |
| 08/14/2026 16:50 | 8 | 41.51 |
| 08/14/2026 16:50 | 68 | 41.51 |
| 08/14/2026 16:50 | 4 | 41.40 |
| 08/14/2026 16:50 | 240 | 41.40 |
| 08/14/2026 16:50 | 32 | 41.51 |
| 08/14/2026 16:50 | 26 | 41.51 |
| 08/14/2026 16:50 | 1 | 41.51 |
| 08/14/2026 16:50 | 125 | 41.50 |
| 08/14/2026 16:50 | 1 | 41.50 |
| 08/14/2026 16:50 | 141 | 41.47 |
| 08/14/2026 16:50 | 300 | 41.40 |
| 08/14/2026 16:50 | 19 | 41.47 |
| 08/14/2026 16:50 | 1 | 41.47 |
| 08/14/2026 16:50 | 100 | 41.50 |
| 08/14/2026 16:50 | 400 | 41.50 |
| 08/14/2026 16:50 | 100 | 41.50 |
| 08/14/2026 16:50 | 100 | 41.50 |
| 08/14/2026 16:50 | 70 | 41.55 |
| 08/14/2026 16:50 | 41 | 41.55 |
| 08/14/2026 16:50 | 50 | 41.54 |
| 08/14/2026 16:50 | 45 | 41.54 |
| 08/14/2026 16:50 | 1 | 41.57 |
| 08/14/2026 16:49 | 25 | 41.56 |
| 08/14/2026 16:49 | 25 | 41.54 |
| 08/14/2026 16:49 | 25 | 41.54 |
| 08/14/2026 16:49 | 25 | 41.54 |
| 08/14/2026 16:49 | 25 | 41.54 |
| 08/14/2026 16:49 | 100 | 41.54 |
| 08/14/2026 16:49 | 1 | 41.54 |
| 08/14/2026 16:49 | 9 | 41.51 |
| 08/14/2026 16:49 | 25 | 41.54 |
| 08/14/2026 16:49 | 100 | 41.56 |
| 08/14/2026 16:49 | 1 | 41.56 |
| 08/14/2026 16:49 | 7 | 41.57 |
| 08/14/2026 16:49 | 75 | 41.63 |
| 08/14/2026 16:49 | 25 | 41.63 |
| 08/14/2026 16:49 | 70 | 41.63 |
| 08/14/2026 16:49 | 100 | 41.63 |
| 08/14/2026 16:49 | 100 | 41.63 |
| 08/14/2026 16:49 | 20 | 41.65 |
| 08/14/2026 16:49 | 5 | 41.67 |
| 08/14/2026 16:49 | 4 | 41.67 |
| 08/14/2026 16:49 | 3 | 41.67 |
| 08/14/2026 16:49 | 3 | 41.67 |
| 08/14/2026 16:49 | 90 | 41.67 |
| 08/14/2026 16:49 | 10 | 41.67 |
| 08/14/2026 16:49 | 90 | 41.67 |
| 08/14/2026 16:49 | 3 | 41.67 |
| 08/14/2026 16:49 | 110 | 41.66 |
| 08/14/2026 16:49 | 3 | 41.66 |
| 08/14/2026 16:49 | 3 | 41.66 |
| 08/14/2026 16:49 | 25 | 41.66 |
| 08/14/2026 16:49 | 103 | 41.66 |
| 08/14/2026 16:49 | 50 | 41.66 |
| 08/14/2026 16:49 | 3 | 41.66 |
| 08/14/2026 16:49 | 3 | 41.66 |
| 08/14/2026 16:49 | 5 | 41.67 |
| 08/14/2026 16:49 | 53 | 41.67 |
| 08/14/2026 16:49 | 12 | 41.67 |
| 08/14/2026 16:49 | 10 | 41.67 |
| 08/14/2026 16:49 | 5 | 41.65 |
| 08/14/2026 16:49 | 190 | 41.67 |
| 08/14/2026 16:49 | 75 | 41.65 |
| 08/14/2026 16:49 | 25 | 41.65 |
| 08/14/2026 16:49 | 200 | 41.65 |
| 08/14/2026 16:49 | 1 | 41.66 |
| 08/14/2026 16:49 | 292 | 41.66 |
| 08/14/2026 16:49 | 8 | 41.66 |
| 08/14/2026 16:49 | 1 | 41.67 |
| 08/14/2026 16:49 | 100 | 41.69 |
| 08/14/2026 16:49 | 100 | 41.70 |
| 08/14/2026 16:49 | 49 | 41.71 |
| 08/14/2026 16:49 | 50 | 41.71 |
| 08/14/2026 16:49 | 30 | 41.74 |
| 08/14/2026 16:49 | 1 | 41.78 |
| 08/14/2026 16:49 | 1 | 41.71 |
| 08/14/2026 16:49 | 100 | 41.74 |
| 08/14/2026 16:49 | 1 | 41.75 |
| 08/14/2026 16:49 | 99 | 41.75 |
| 08/14/2026 16:49 | 1 | 41.77 |
| 08/14/2026 16:49 | 100 | 41.77 |
| 08/14/2026 16:49 | 70 | 41.81 |
| 08/14/2026 16:49 | 100 | 41.81 |
| 08/14/2026 16:49 | 25 | 41.82 |
| 08/14/2026 16:49 | 25 | 41.82 |
| 08/14/2026 16:49 | 30 | 41.83 |
| 08/14/2026 16:49 | 75 | 41.83 |
| 08/14/2026 16:49 | 75 | 41.83 |
| 08/14/2026 16:49 | 19 | 41.83 |
| 08/14/2026 16:49 | 1 | 41.83 |
| 08/14/2026 16:49 | 25 | 41.86 |
| 08/14/2026 16:49 | 25 | 41.85 |
| 08/14/2026 16:49 | 25 | 41.85 |
| 08/14/2026 16:49 | 25 | 41.85 |
| 08/14/2026 16:49 | 25 | 41.85 |
| 08/14/2026 16:49 | 25 | 41.85 |
| 08/14/2026 16:49 | 100 | 41.85 |
| 08/14/2026 16:49 | 300 | 41.78 |
| 08/14/2026 16:49 | 70 | 41.80 |
| 08/14/2026 16:49 | 20 | 41.81 |
| 08/14/2026 16:49 | 100 | 41.81 |
| 08/14/2026 16:49 | 100 | 41.81 |
| 08/14/2026 16:49 | 70 | 41.82 |
| 08/14/2026 16:49 | 100 | 41.82 |
| 08/14/2026 16:49 | 100 | 41.83 |
| 08/14/2026 16:49 | 41 | 41.83 |
| 08/14/2026 16:49 | 200 | 41.83 |
| 08/14/2026 16:48 | 30 | 41.87 |
| 08/14/2026 16:48 | 2 | 41.89 |
| 08/14/2026 16:48 | 6 | 41.88 |
| 08/14/2026 16:48 | 2 | 41.88 |
| 08/14/2026 16:48 | 7 | 41.88 |
| 08/14/2026 16:48 | 7 | 41.88 |
| 08/14/2026 16:48 | 25 | 41.88 |
| 08/14/2026 16:48 | 100 | 41.81 |
| 08/14/2026 16:48 | 13 | 41.84 |
| 08/14/2026 16:48 | 33 | 41.80 |
| 08/14/2026 16:48 | 16 | 41.80 |
| 08/14/2026 16:48 | 75 | 41.80 |
| 08/14/2026 16:48 | 25 | 41.81 |
| 08/14/2026 16:48 | 100 | 41.81 |
| 08/14/2026 16:48 | 9 | 41.80 |
| 08/14/2026 16:48 | 25 | 41.81 |
| 08/14/2026 16:48 | 100 | 41.81 |
| 08/14/2026 16:48 | 35 | 41.86 |
| 08/14/2026 16:48 | 2 | 41.86 |
| 08/14/2026 16:48 | 34 | 41.87 |
| 08/14/2026 16:48 | 2 | 41.87 |
| 08/14/2026 16:48 | 1 | 41.87 |
| 08/14/2026 16:48 | 12 | 41.87 |
| 08/14/2026 16:48 | 60 | 41.87 |
| 08/14/2026 16:48 | 13 | 41.87 |
| 08/14/2026 16:48 | 15 | 41.87 |
| 08/14/2026 16:48 | 10 | 41.89 |
| 08/14/2026 16:48 | 25 | 41.89 |
| 08/14/2026 16:48 | 25 | 41.89 |
| 08/14/2026 16:48 | 25 | 41.89 |
| 08/14/2026 16:48 | 26 | 41.87 |
| 08/14/2026 16:48 | 15 | 41.89 |
| 08/14/2026 16:48 | 26 | 41.88 |
| 08/14/2026 16:48 | 1 | 41.89 |
| 08/14/2026 16:48 | 14 | 41.89 |
| 08/14/2026 16:48 | 18 | 41.83 |
| 08/14/2026 16:48 | 60 | 41.85 |
| 08/14/2026 16:48 | 22 | 41.85 |
| 08/14/2026 16:48 | 11 | 41.85 |
| 08/14/2026 16:48 | 57 | 41.85 |
| 08/14/2026 16:48 | 32 | 41.85 |
| 08/14/2026 16:48 | 14 | 41.89 |
| 08/14/2026 16:48 | 57 | 41.89 |
| 08/14/2026 16:48 | 13 | 41.89 |
| 08/14/2026 16:48 | 62 | 41.89 |
| 08/14/2026 16:48 | 25 | 41.89 |
| 08/14/2026 16:48 | 200 | 41.93 |
| 08/14/2026 16:48 | 100 | 41.93 |
| 08/14/2026 16:48 | 91 | 41.90 |
| 08/14/2026 16:48 | 100 | 41.90 |
| 08/14/2026 16:48 | 87 | 41.90 |
| 08/14/2026 16:48 | 12 | 41.95 |
| 08/14/2026 16:48 | 54 | 41.99 |
| 08/14/2026 16:48 | 100 | 42.00 |
| 08/14/2026 16:48 | 1 | 42.01 |
| 08/14/2026 16:48 | 53 | 42.01 |
| 08/14/2026 16:48 | 17 | 42.01 |
| 08/14/2026 16:48 | 100 | 42.01 |
| 08/14/2026 16:48 | 100 | 42.01 |
| 08/14/2026 16:48 | 70 | 42.02 |
| 08/14/2026 16:48 | 100 | 42.02 |
| 08/14/2026 16:48 | 14 | 42.03 |
| 08/14/2026 16:48 | 155 | 42.03 |
| 08/14/2026 16:48 | 125 | 42.03 |
| 08/14/2026 16:48 | 1500 | 42.03 |
| 08/14/2026 16:48 | 743 | 42.055 |
| 08/14/2026 16:48 | 762 | 42.055 |
| 08/14/2026 16:48 | 200 | 42.055 |
| 08/14/2026 16:48 | 240 | 42.055 |
| 08/14/2026 16:48 | 300 | 42.06 |
| 08/14/2026 16:48 | 100 | 42.06 |
| 08/14/2026 16:48 | 240 | 42.055 |
| 08/14/2026 16:48 | 240 | 42.055 |
| 08/14/2026 16:48 | 240 | 42.055 |
| 08/14/2026 16:48 | 240 | 42.055 |
| 08/14/2026 16:48 | 240 | 42.055 |
| 08/14/2026 16:48 | 240 | 42.055 |
| 08/14/2026 16:48 | 240 | 42.055 |
| 08/14/2026 16:48 | 240 | 42.055 |
| 08/14/2026 16:48 | 208 | 42.055 |
| 08/14/2026 16:48 | 200 | 42.055 |
| 08/14/2026 16:48 | 200 | 42.055 |
| 08/14/2026 16:48 | 240 | 42.055 |
| 08/14/2026 16:48 | 2 | 42.09 |
| 08/14/2026 16:48 | 46 | 42.09 |
| 08/14/2026 16:48 | 2 | 42.09 |
| 08/14/2026 16:48 | 240 | 42.05 |
| 08/14/2026 16:48 | 36 | 42.08 |
| 08/14/2026 16:48 | 240 | 42.055 |
| 08/14/2026 16:48 | 100 | 42.09 |
| 08/14/2026 16:48 | 1 | 42.09 |
| 08/14/2026 16:48 | 67 | 42.09 |
| 08/14/2026 16:48 | 33 | 42.09 |
| 08/14/2026 16:48 | 101 | 42.09 |
| 08/14/2026 16:48 | 38 | 42.12 |
| 08/14/2026 16:48 | 11 | 42.12 |
| 08/14/2026 16:48 | 25 | 42.08 |
| 08/14/2026 16:48 | 25 | 42.08 |
| 08/14/2026 16:48 | 100 | 42.07 |
| 08/14/2026 16:48 | 100 | 42.07 |
| 08/14/2026 16:48 | 75 | 42.07 |
| 08/14/2026 16:48 | 25 | 42.07 |
| 08/14/2026 16:48 | 15 | 42.07 |
| 08/14/2026 16:48 | 50 | 42.07 |
| 08/14/2026 16:48 | 50 | 42.07 |
| 08/14/2026 16:48 | 50 | 42.07 |
| 08/14/2026 16:48 | 100 | 42.07 |
| 08/14/2026 16:48 | 5 | 42.09 |
| 08/14/2026 16:48 | 331 | 42.09 |
| 08/14/2026 16:48 | 1 | 42.11 |
| 08/14/2026 16:48 | 140 | 42.12 |
| 08/14/2026 16:48 | 100 | 42.15 |
| 08/14/2026 16:48 | 100 | 42.14 |
| 08/14/2026 16:48 | 316 | 42.15 |
| 08/14/2026 16:48 | 100 | 42.15 |
| 08/14/2026 16:48 | 316 | 42.15 |
| 08/14/2026 16:48 | 100 | 42.14 |
| 08/14/2026 16:48 | 77 | 42.14 |
| 08/14/2026 16:48 | 583 | 42.15 |
| 08/14/2026 16:48 | 100 | 42.14 |
| 08/14/2026 16:48 | 1 | 42.15 |
| 08/14/2026 16:48 | 99 | 42.15 |
| 08/14/2026 16:48 | 1 | 42.15 |
| 08/14/2026 16:48 | 3 | 42.14 |
| 08/14/2026 16:48 | 13 | 42.14 |
| 08/14/2026 16:48 | 2 | 42.14 |
| 08/14/2026 16:48 | 23 | 42.14 |
| 08/14/2026 16:48 | 12 | 42.13 |
| 08/14/2026 16:48 | 47 | 42.13 |
| 08/14/2026 16:48 | 41 | 42.13 |
| 08/14/2026 16:48 | 123 | 42.115 |
| 08/14/2026 16:48 | 23 | 42.12 |
| 08/14/2026 16:48 | 669 | 42.09 |
| 08/14/2026 16:48 | 1000 | 42.15 |
| 08/14/2026 16:48 | 100 | 42.13 |
| 08/14/2026 16:48 | 100 | 42.13 |
| 08/14/2026 16:48 | 1 | 42.16 |
| 08/14/2026 16:48 | 1 | 42.16 |
| 08/14/2026 16:48 | 1 | 42.16 |
| 08/14/2026 16:48 | 1 | 42.16 |
| 08/14/2026 16:48 | 37 | 42.16 |
| 08/14/2026 16:48 | 20 | 42.16 |
| 08/14/2026 16:48 | 44 | 42.16 |
| 08/14/2026 16:48 | 9 | 42.16 |
| 08/14/2026 16:48 | 4 | 42.16 |
| 08/14/2026 16:48 | 1 | 42.16 |
| 08/14/2026 16:47 | 1 | 42.11 |
| 08/14/2026 16:47 | 5 | 42.13 |
| 08/14/2026 16:47 | 6 | 42.13 |
| 08/14/2026 16:47 | 6 | 42.13 |
| 08/14/2026 16:47 | 100 | 42.12 |
| 08/14/2026 16:47 | 38 | 42.13 |
| 08/14/2026 16:47 | 1 | 42.12 |
| 08/14/2026 16:47 | 100 | 42.12 |
| 08/14/2026 16:47 | 10 | 42.13 |
| 08/14/2026 16:47 | 1 | 42.13 |
| 08/14/2026 16:47 | 100 | 42.13 |
| 08/14/2026 16:47 | 10 | 42.14 |
| 08/14/2026 16:47 | 100 | 42.15 |
| 08/14/2026 16:47 | 1 | 42.16 |
| 08/14/2026 16:47 | 1 | 42.17 |
| 08/14/2026 16:47 | 25 | 42.17 |
| 08/14/2026 16:47 | 25 | 42.17 |
| 08/14/2026 16:47 | 1 | 42.17 |
| 08/14/2026 16:47 | 25 | 42.18 |
| 08/14/2026 16:47 | 25 | 42.18 |
| 08/14/2026 16:47 | 147 | 42.18 |
| 08/14/2026 16:47 | 25 | 42.18 |
| 08/14/2026 16:47 | 94 | 42.17 |
| 08/14/2026 16:47 | 6 | 42.17 |
| 08/14/2026 16:47 | 1 | 42.24 |
| 08/14/2026 16:47 | 49 | 42.16 |
| 08/14/2026 16:47 | 100 | 42.17 |
| 08/14/2026 16:47 | 10 | 42.17 |
| 08/14/2026 16:47 | 1 | 42.18 |
| 08/14/2026 16:47 | 50 | 42.19 |
| 08/14/2026 16:47 | 100 | 42.21 |
| 08/14/2026 16:47 | 1 | 42.22 |
| 08/14/2026 16:47 | 100 | 42.22 |
| 08/14/2026 16:47 | 38 | 42.24 |
| 08/14/2026 16:47 | 7 | 42.24 |
| 08/14/2026 16:47 | 800 | 42.24 |
| 08/14/2026 16:47 | 200 | 42.24 |
| 08/14/2026 16:47 | 11 | 42.19 |
| 08/14/2026 16:47 | 1 | 42.19 |
| 08/14/2026 16:47 | 3 | 42.19 |
| 08/14/2026 16:47 | 60 | 42.19 |
| 08/14/2026 16:47 | 8 | 42.19 |
| 08/14/2026 16:47 | 7 | 42.22 |
| 08/14/2026 16:47 | 64 | 42.22 |
| 08/14/2026 16:47 | 13 | 42.22 |
| 08/14/2026 16:47 | 5 | 42.20 |
| 08/14/2026 16:47 | 5 | 42.19 |
| 08/14/2026 16:47 | 50 | 42.20 |
| 08/14/2026 16:47 | 1 | 42.19 |
| 08/14/2026 16:47 | 25 | 42.175 |
| 08/14/2026 16:47 | 25 | 42.175 |
| 08/14/2026 16:47 | 25 | 42.175 |
| 08/14/2026 16:47 | 10 | 42.14 |
| 08/14/2026 16:47 | 125 | 42.14 |
| 08/14/2026 16:47 | 15 | 42.15 |
| 08/14/2026 16:47 | 240 | 42.175 |
| 08/14/2026 16:47 | 50 | 42.20 |
| 08/14/2026 16:47 | 36 | 42.21 |
| 08/14/2026 16:47 | 64 | 42.21 |
| 08/14/2026 16:47 | 1 | 42.22 |
| 08/14/2026 16:47 | 35 | 42.22 |
| 08/14/2026 16:47 | 54 | 42.22 |
| 08/14/2026 16:47 | 100 | 42.22 |
| 08/14/2026 16:47 | 300 | 42.26 |
| 08/14/2026 16:47 | 140 | 42.26 |
| 08/14/2026 16:47 | 100 | 42.26 |
| 08/14/2026 16:47 | 50 | 42.26 |
| 08/14/2026 16:47 | 100 | 42.28 |
| 08/14/2026 16:47 | 4 | 42.28 |
| 08/14/2026 16:47 | 96 | 42.28 |
| 08/14/2026 16:47 | 30 | 42.28 |
| 08/14/2026 16:47 | 100 | 42.29 |
| 08/14/2026 16:47 | 4 | 42.30 |
| 08/14/2026 16:47 | 2 | 42.30 |
| 08/14/2026 16:47 | 1 | 42.30 |
| 08/14/2026 16:47 | 1 | 42.30 |
| 08/14/2026 16:47 | 25 | 42.30 |
| 08/14/2026 16:47 | 15 | 42.30 |
| 08/14/2026 16:47 | 130 | 42.30 |
| 08/14/2026 16:47 | 96 | 42.30 |
| 08/14/2026 16:47 | 96 | 42.30 |
| 08/14/2026 16:47 | 130 | 42.30 |
| 08/14/2026 16:47 | 96 | 42.30 |
| 08/14/2026 16:47 | 96 | 42.30 |
| 08/14/2026 16:47 | 108 | 42.30 |
| 08/14/2026 16:47 | 6 | 42.30 |
| 08/14/2026 16:47 | 3 | 42.30 |
| 08/14/2026 16:47 | 87 | 42.30 |
| 08/14/2026 16:47 | 362 | 42.30 |
| 08/14/2026 16:47 | 96 | 42.31 |
| 08/14/2026 16:46 | 1 | 42.31 |
| 08/14/2026 16:46 | 1 | 42.345 |
| 08/14/2026 16:46 | 2 | 42.31 |
| 08/14/2026 16:46 | 1 | 42.31 |
| 08/14/2026 16:46 | 100 | 42.325 |
| 08/14/2026 16:46 | 99 | 42.31 |
| 08/14/2026 16:46 | 1 | 42.31 |
| 08/14/2026 16:46 | 25 | 42.35 |
| 08/14/2026 16:46 | 21 | 42.35 |
| 08/14/2026 16:46 | 79 | 42.35 |
| 08/14/2026 16:46 | 21 | 42.35 |
| 08/14/2026 16:46 | 125 | 42.34 |
| 08/14/2026 16:46 | 1 | 42.31 |
| 08/14/2026 16:46 | 1 | 42.30 |
| 08/14/2026 16:46 | 1000 | 42.31 |
| 08/14/2026 16:46 | 5 | 42.31 |
| 08/14/2026 16:46 | 1 | 42.30 |
| 08/14/2026 16:46 | 100 | 42.33 |
| 08/14/2026 16:46 | 122 | 42.30 |
| 08/14/2026 16:46 | 1 | 42.27 |
| 08/14/2026 16:46 | 101 | 42.30 |
| 08/14/2026 16:46 | 7 | 42.30 |
| 08/14/2026 16:46 | 93 | 42.27 |
| 08/14/2026 16:46 | 7 | 42.30 |
| 08/14/2026 16:46 | 993 | 42.28 |
| 08/14/2026 16:46 | 7 | 42.30 |
| 08/14/2026 16:46 | 19 | 42.32 |
| 08/14/2026 16:46 | 30 | 42.32 |
| 08/14/2026 16:46 | 30 | 42.32 |
| 08/14/2026 16:46 | 759 | 42.28 |
| 08/14/2026 16:46 | 10 | 42.30 |
| 08/14/2026 16:46 | 30 | 42.30 |
| 08/14/2026 16:46 | 13 | 42.32 |
| 08/14/2026 16:46 | 30 | 42.32 |
| 08/14/2026 16:46 | 221 | 42.33 |
| 08/14/2026 16:46 | 30 | 42.33 |
| 08/14/2026 16:46 | 49 | 42.33 |
| 08/14/2026 16:46 | 13 | 42.40 |
| 08/14/2026 16:46 | 2 | 42.41 |
| 08/14/2026 16:46 | 15 | 42.41 |
| 08/14/2026 16:46 | 32 | 42.41 |
| 08/14/2026 16:46 | 94 | 42.41 |
| 08/14/2026 16:46 | 6 | 42.41 |
| 08/14/2026 16:46 | 15 | 42.345 |
| 08/14/2026 16:46 | 25 | 42.345 |
| 08/14/2026 16:46 | 25 | 42.345 |
| 08/14/2026 16:46 | 25 | 42.345 |
| 08/14/2026 16:46 | 39 | 42.31 |
| 08/14/2026 16:46 | 1 | 42.31 |
| 08/14/2026 16:46 | 1 | 42.32 |
| 08/14/2026 16:46 | 27 | 42.35 |
| 08/14/2026 16:46 | 15 | 42.41 |
| 08/14/2026 16:46 | 240 | 42.41 |
| 08/14/2026 16:46 | 240 | 42.40 |
| 08/14/2026 16:46 | 300 | 42.31 |
| 08/14/2026 16:46 | 100 | 42.335 |
| 08/14/2026 16:46 | 6 | 42.38 |
| 08/14/2026 16:46 | 600 | 42.35 |
| 08/14/2026 16:46 | 100 | 42.30 |
| 08/14/2026 16:46 | 29 | 42.26 |
| 08/14/2026 16:46 | 100 | 42.29 |
| 08/14/2026 16:46 | 30 | 42.29 |
| 08/14/2026 16:46 | 30 | 42.31 |
| 08/14/2026 16:46 | 1 | 42.33 |
| 08/14/2026 16:46 | 30 | 42.33 |
| 08/14/2026 16:46 | 30 | 42.34 |
| 08/14/2026 16:46 | 100 | 42.35 |
| 08/14/2026 16:46 | 30 | 42.35 |
| 08/14/2026 16:46 | 50 | 42.36 |
| 08/14/2026 16:46 | 30 | 42.38 |
| 08/14/2026 16:46 | 1 | 42.38 |
| 08/14/2026 16:45 | 8 | 42.42 |
| 08/14/2026 16:45 | 92 | 42.42 |
| 08/14/2026 16:45 | 4 | 42.43 |
| 08/14/2026 16:45 | 7 | 42.43 |
| 08/14/2026 16:45 | 91 | 42.43 |
| 08/14/2026 16:45 | 2 | 42.45 |
| 08/14/2026 16:45 | 168 | 42.45 |
| 08/14/2026 16:45 | 100 | 42.43 |
| 08/14/2026 16:45 | 1 | 42.40 |
| 08/14/2026 16:45 | 100 | 42.42 |
| 08/14/2026 16:45 | 19 | 42.38 |
| 08/14/2026 16:45 | 10 | 42.38 |
| 08/14/2026 16:45 | 100 | 42.39 |
| 08/14/2026 16:45 | 3 | 42.40 |
| 08/14/2026 16:45 | 30 | 42.40 |
| 08/14/2026 16:45 | 1 | 42.41 |
| 08/14/2026 16:45 | 100 | 42.43 |
| 08/14/2026 16:45 | 144 | 42.445 |
| 08/14/2026 16:45 | 36 | 42.44 |
| 08/14/2026 16:45 | 499 | 42.45 |
| 08/14/2026 16:45 | 1 | 42.45 |
| 08/14/2026 16:45 | 99 | 42.47 |
| 08/14/2026 16:45 | 1 | 42.47 |
| 08/14/2026 16:45 | 54 | 42.48 |
| 08/14/2026 16:45 | 1 | 42.48 |
| 08/14/2026 16:45 | 5 | 42.48 |
| 08/14/2026 16:45 | 100 | 42.50 |
| 08/14/2026 16:45 | 409 | 42.50 |
| 08/14/2026 16:45 | 11 | 42.50 |
| 08/14/2026 16:45 | 1 | 42.50 |
| 08/14/2026 16:45 | 100 | 42.50 |
| 08/14/2026 16:45 | 1 | 42.51 |
| 08/14/2026 16:45 | 3 | 42.57 |
| 08/14/2026 16:45 | 100 | 42.60 |
| 08/14/2026 16:45 | 1 | 42.58 |
| 08/14/2026 16:45 | 100 | 42.57 |
| 08/14/2026 16:45 | 100 | 42.58 |
| 08/14/2026 16:45 | 1 | 42.52 |
| 08/14/2026 16:45 | 7 | 42.67 |
| 08/14/2026 16:45 | 49 | 42.68 |
| 08/14/2026 16:45 | 100 | 42.67 |
| 08/14/2026 16:45 | 293 | 42.62 |
| 08/14/2026 16:45 | 7 | 42.635 |
| 08/14/2026 16:45 | 1 | 42.72 |
| 08/14/2026 16:45 | 1 | 42.71 |
| 08/14/2026 16:45 | 240 | 42.66 |
| 08/14/2026 16:45 | 1 | 42.55 |
| 08/14/2026 16:45 | 117 | 42.56 |
| 08/14/2026 16:45 | 240 | 42.56 |
| 08/14/2026 16:45 | 63 | 42.64 |
| 08/14/2026 16:45 | 7 | 42.64 |
| 08/14/2026 16:45 | 13 | 42.64 |
| 08/14/2026 16:45 | 25 | 42.61 |
| 08/14/2026 16:45 | 25 | 42.61 |
| 08/14/2026 16:45 | 25 | 42.61 |
| 08/14/2026 16:45 | 25 | 42.61 |
| 08/14/2026 16:45 | 5 | 42.52 |
| 08/14/2026 16:45 | 25 | 42.52 |
| 08/14/2026 16:45 | 25 | 42.52 |
| 08/14/2026 16:45 | 25 | 42.52 |
| 08/14/2026 16:45 | 25 | 42.52 |
| 08/14/2026 16:45 | 25 | 42.52 |
| 08/14/2026 16:45 | 25 | 42.52 |
| 08/14/2026 16:45 | 15 | 42.52 |
| 08/14/2026 16:45 | 10 | 42.52 |
| 08/14/2026 16:45 | 25 | 42.52 |
| 08/14/2026 16:45 | 25 | 42.52 |
| 08/14/2026 16:45 | 25 | 42.52 |
| 08/14/2026 16:45 | 25 | 42.52 |
| 08/14/2026 16:45 | 25 | 42.52 |
| 08/14/2026 16:45 | 25 | 42.52 |
| 08/14/2026 16:45 | 1 | 42.51 |
| 08/14/2026 16:45 | 3 | 42.57 |
| 08/14/2026 16:45 | 25 | 42.53 |
| 08/14/2026 16:45 | 25 | 42.53 |
| 08/14/2026 16:45 | 25 | 42.53 |
| 08/14/2026 16:45 | 25 | 42.53 |
| 08/14/2026 16:45 | 25 | 42.53 |
| 08/14/2026 16:45 | 25 | 42.53 |
| 08/14/2026 16:45 | 20 | 42.53 |
| 08/14/2026 16:45 | 5 | 42.53 |
| 08/14/2026 16:45 | 25 | 42.53 |
| 08/14/2026 16:45 | 25 | 42.53 |
| 08/14/2026 16:45 | 25 | 42.53 |
| 08/14/2026 16:45 | 25 | 42.53 |
| 08/14/2026 16:45 | 25 | 42.53 |
| 08/14/2026 16:45 | 25 | 42.53 |
| 08/14/2026 16:45 | 5 | 42.53 |
| 08/14/2026 16:44 | 5 | 42.54 |
| 08/14/2026 16:44 | 25 | 42.54 |
| 08/14/2026 16:44 | 25 | 42.54 |
| 08/14/2026 16:44 | 25 | 42.54 |
| 08/14/2026 16:44 | 25 | 42.54 |
| 08/14/2026 16:44 | 5 | 42.54 |
| 08/14/2026 16:44 | 17 | 42.54 |
| 08/14/2026 16:44 | 25 | 42.54 |
| 08/14/2026 16:44 | 6 | 42.54 |
| 08/14/2026 16:44 | 25 | 42.54 |
| 08/14/2026 16:44 | 6 | 42.54 |
| 08/14/2026 16:44 | 4 | 42.58 |
| 08/14/2026 16:44 | 10 | 42.59 |
| 08/14/2026 16:44 | 7 | 42.605 |
| 08/14/2026 16:44 | 7 | 42.60 |
| 08/14/2026 16:44 | 7 | 42.60 |
| 08/14/2026 16:44 | 319 | 42.55 |
| 08/14/2026 16:44 | 100 | 42.59 |
| 08/14/2026 16:44 | 100 | 42.55 |
| 08/14/2026 16:44 | 10 | 42.55 |
| 08/14/2026 16:44 | 1 | 42.57 |
| 08/14/2026 16:44 | 100 | 42.59 |
| 08/14/2026 16:44 | 100 | 42.60 |
| 08/14/2026 16:44 | 240 | 42.57 |
| 08/14/2026 16:44 | 240 | 42.57 |
| 08/14/2026 16:44 | 100 | 42.59 |
| 08/14/2026 16:44 | 20 | 42.57 |
| 08/14/2026 16:44 | 75 | 42.57 |
| 08/14/2026 16:44 | 25 | 42.57 |
| 08/14/2026 16:44 | 100 | 42.58 |
| 08/14/2026 16:44 | 125 | 42.58 |
| 08/14/2026 16:44 | 7 | 42.625 |
| 08/14/2026 16:44 | 75 | 42.57 |
| 08/14/2026 16:44 | 25 | 42.57 |
| 08/14/2026 16:44 | 100 | 42.55 |
| 08/14/2026 16:44 | 6 | 42.55 |
| 08/14/2026 16:44 | 100 | 42.55 |
| 08/14/2026 16:44 | 240 | 42.56 |
| 08/14/2026 16:44 | 100 | 42.56 |
| 08/14/2026 16:44 | 125 | 42.56 |
| 08/14/2026 16:44 | 206 | 42.59 |
| 08/14/2026 16:44 | 240 | 42.59 |
| 08/14/2026 16:44 | 240 | 42.60 |
| 08/14/2026 16:44 | 100 | 42.66 |
| 08/14/2026 16:44 | 10 | 42.66 |
| 08/14/2026 16:44 | 99 | 42.70 |
| 08/14/2026 16:44 | 2 | 42.70 |
| 08/14/2026 16:44 | 23 | 42.70 |
| 08/14/2026 16:44 | 100 | 42.69 |
| 08/14/2026 16:44 | 13 | 42.70 |
| 08/14/2026 16:44 | 18 | 42.70 |
| 08/14/2026 16:44 | 1 | 42.70 |
| 08/14/2026 16:44 | 100 | 42.70 |
| 08/14/2026 16:44 | 125 | 42.69 |
| 08/14/2026 16:44 | 72 | 42.66 |
| 08/14/2026 16:44 | 28 | 42.66 |
| 08/14/2026 16:44 | 72 | 42.66 |
| 08/14/2026 16:44 | 100 | 42.65 |
| 08/14/2026 16:44 | 9 | 42.65 |
| 08/14/2026 16:44 | 1 | 42.65 |
| 08/14/2026 16:43 | 1 | 42.58 |
| 08/14/2026 16:43 | 1 | 42.57 |
| 08/14/2026 16:43 | 200 | 42.56 |
| 08/14/2026 16:43 | 1 | 42.56 |
| 08/14/2026 16:43 | 25 | 42.55 |
| 08/14/2026 16:43 | 25 | 42.55 |
| 08/14/2026 16:43 | 100 | 42.53 |
| 08/14/2026 16:43 | 276 | 42.51 |
| 08/14/2026 16:43 | 69 | 42.48 |
| 08/14/2026 16:43 | 75 | 42.48 |
| 08/14/2026 16:43 | 25 | 42.48 |
| 08/14/2026 16:43 | 82 | 42.48 |
| 08/14/2026 16:43 | 18 | 42.48 |
| 08/14/2026 16:43 | 323 | 42.48 |
| 08/14/2026 16:43 | 25 | 42.50 |
| 08/14/2026 16:43 | 69 | 42.46 |
| 08/14/2026 16:43 | 240 | 42.46 |
| 08/14/2026 16:43 | 300 | 42.46 |
| 08/14/2026 16:43 | 240 | 42.46 |
| 08/14/2026 16:43 | 100 | 42.43 |
| 08/14/2026 16:43 | 100 | 42.44 |
| 08/14/2026 16:43 | 100 | 42.43 |
| 08/14/2026 16:43 | 100 | 42.44 |
| 08/14/2026 16:43 | 100 | 42.38 |
| 08/14/2026 16:43 | 11 | 42.38 |
| 08/14/2026 16:43 | 189 | 42.38 |
| 08/14/2026 16:43 | 200 | 42.38 |
| 08/14/2026 16:43 | 77 | 42.38 |
| 08/14/2026 16:43 | 34 | 42.38 |
| 08/14/2026 16:43 | 34 | 42.40 |
| 08/14/2026 16:43 | 23 | 42.43 |
| 08/14/2026 16:43 | 100 | 42.43 |
| 08/14/2026 16:43 | 100 | 42.46 |
| 08/14/2026 16:43 | 100 | 42.47 |
| 08/14/2026 16:43 | 100 | 42.47 |
| 08/14/2026 16:43 | 60 | 42.46 |
| 08/14/2026 16:43 | 140 | 42.46 |
| 08/14/2026 16:43 | 77 | 42.38 |
| 08/14/2026 16:43 | 23 | 42.38 |
| 08/14/2026 16:43 | 1 | 42.38 |
| 08/14/2026 16:43 | 30 | 42.35 |
| 08/14/2026 16:43 | 50 | 42.35 |
| 08/14/2026 16:43 | 1 | 42.36 |
| 08/14/2026 16:43 | 58 | 42.41 |
| 08/14/2026 16:43 | 2 | 42.41 |
| 08/14/2026 16:43 | 1 | 42.37 |
| 08/14/2026 16:43 | 30 | 42.37 |
| 08/14/2026 16:43 | 30 | 42.39 |
| 08/14/2026 16:43 | 30 | 42.39 |
| 08/14/2026 16:43 | 30 | 42.41 |
| 08/14/2026 16:43 | 66 | 42.43 |
| 08/14/2026 16:43 | 34 | 42.43 |
| 08/14/2026 16:43 | 100 | 42.43 |
| 08/14/2026 16:43 | 100 | 42.43 |
| 08/14/2026 16:43 | 100 | 42.45 |
| 08/14/2026 16:43 | 12 | 42.45 |
| 08/14/2026 16:43 | 602 | 42.45 |
| 08/14/2026 16:43 | 207 | 42.45 |
| 08/14/2026 16:43 | 240 | 42.44 |
| 08/14/2026 16:43 | 631 | 42.45 |
| 08/14/2026 16:43 | 1 | 42.44 |
| 08/14/2026 16:43 | 100 | 42.45 |
| 08/14/2026 16:43 | 100 | 42.44 |
| 08/14/2026 16:43 | 100 | 42.44 |
| 08/14/2026 16:43 | 12 | 42.47 |
| 08/14/2026 16:43 | 22 | 42.47 |
| 08/14/2026 16:43 | 25 | 42.48 |
| 08/14/2026 16:43 | 240 | 42.46 |
| 08/14/2026 16:43 | 81 | 42.48 |
| 08/14/2026 16:43 | 44 | 42.45 |
| 08/14/2026 16:43 | 240 | 42.46 |
| 08/14/2026 16:43 | 80 | 42.46 |
| 08/14/2026 16:43 | 4 | 42.46 |
| 08/14/2026 16:43 | 100 | 42.46 |
| 08/14/2026 16:43 | 20 | 42.44 |
| 08/14/2026 16:43 | 45 | 42.43 |
| 08/14/2026 16:43 | 80 | 42.43 |
| 08/14/2026 16:43 | 240 | 42.46 |
| 08/14/2026 16:43 | 20 | 42.43 |
| 08/14/2026 16:43 | 125 | 42.44 |
| 08/14/2026 16:43 | 240 | 42.46 |
| 08/14/2026 16:43 | 11 | 42.44 |
| 08/14/2026 16:43 | 89 | 42.44 |
| 08/14/2026 16:43 | 100 | 42.44 |
| 08/14/2026 16:43 | 100 | 42.43 |
| 08/14/2026 16:43 | 14 | 42.40 |
| 08/14/2026 16:43 | 1 | 42.40 |
| 08/14/2026 16:43 | 30 | 42.41 |
| 08/14/2026 16:43 | 30 | 42.41 |
| 08/14/2026 16:43 | 1 | 42.41 |
| 08/14/2026 16:43 | 5 | 42.42 |
| 08/14/2026 16:43 | 30 | 42.43 |
| 08/14/2026 16:43 | 99 | 42.44 |
| 08/14/2026 16:43 | 1 | 42.44 |
| 08/14/2026 16:43 | 25 | 42.44 |
| 08/14/2026 16:43 | 100 | 42.44 |
| 08/14/2026 16:43 | 100 | 42.44 |
| 08/14/2026 16:43 | 30 | 42.44 |
| 08/14/2026 16:43 | 1 | 42.45 |
| 08/14/2026 16:43 | 41 | 42.46 |
| 08/14/2026 16:43 | 10 | 42.46 |
| 08/14/2026 16:43 | 10 | 42.47 |
| 08/14/2026 16:43 | 37 | 42.47 |
| 08/14/2026 16:43 | 30 | 42.47 |
| 08/14/2026 16:43 | 7 | 42.47 |
| 08/14/2026 16:43 | 7 | 42.47 |
| 08/14/2026 16:43 | 93 | 42.47 |
| 08/14/2026 16:43 | 100 | 42.47 |
| 08/14/2026 16:43 | 100 | 42.47 |
| 08/14/2026 16:43 | 95 | 42.47 |
| 08/14/2026 16:43 | 7 | 42.49 |
| 08/14/2026 16:43 | 1 | 42.45 |
| 08/14/2026 16:43 | 75 | 42.47 |
| 08/14/2026 16:43 | 7 | 42.485 |
| 08/14/2026 16:43 | 104 | 42.45 |
| 08/14/2026 16:43 | 29 | 42.45 |
| 08/14/2026 16:43 | 100 | 42.46 |
| 08/14/2026 16:43 | 7 | 42.485 |
| 08/14/2026 16:43 | 240 | 42.49 |
| 08/14/2026 16:43 | 1 | 42.47 |
| 08/14/2026 16:43 | 48 | 42.53 |
| 08/14/2026 16:43 | 39 | 42.53 |
| 08/14/2026 16:43 | 9 | 42.53 |
| 08/14/2026 16:43 | 4 | 42.53 |
| 08/14/2026 16:43 | 100 | 42.53 |
| 08/14/2026 16:43 | 37 | 42.52 |
| 08/14/2026 16:43 | 76 | 42.52 |
| 08/14/2026 16:43 | 100 | 42.52 |
| 08/14/2026 16:43 | 9 | 42.50 |
| 08/14/2026 16:43 | 14 | 42.50 |
| 08/14/2026 16:43 | 1 | 42.50 |
| 08/14/2026 16:43 | 25 | 42.50 |
| 08/14/2026 16:42 | 1 | 42.45 |
| 08/14/2026 16:42 | 100 | 42.49 |
| 08/14/2026 16:42 | 205 | 42.47 |
| 08/14/2026 16:42 | 25 | 42.50 |
| 08/14/2026 16:42 | 100 | 42.54 |
| 08/14/2026 16:42 | 100 | 42.53 |
| 08/14/2026 16:42 | 1 | 42.50 |
| 08/14/2026 16:42 | 206 | 42.62 |
| 08/14/2026 16:42 | 240 | 42.61 |
| 08/14/2026 16:42 | 100 | 42.55 |
| 08/14/2026 16:42 | 697 | 42.57 |
| 08/14/2026 16:42 | 3 | 42.57 |
| 08/14/2026 16:42 | 35 | 42.56 |
| 08/14/2026 16:42 | 165 | 42.56 |
| 08/14/2026 16:42 | 2 | 42.57 |
| 08/14/2026 16:42 | 2 | 42.57 |
| 08/14/2026 16:42 | 2 | 42.57 |
| 08/14/2026 16:42 | 68 | 42.57 |
| 08/14/2026 16:42 | 1 | 42.57 |
| 08/14/2026 16:42 | 69 | 42.57 |
| 08/14/2026 16:42 | 100 | 42.57 |
| 08/14/2026 16:42 | 4 | 42.57 |
| 08/14/2026 16:42 | 186 | 42.57 |
| 08/14/2026 16:42 | 100 | 42.56 |
| 08/14/2026 16:42 | 14 | 42.57 |
| 08/14/2026 16:42 | 100 | 42.57 |
| 08/14/2026 16:42 | 39 | 42.57 |
| 08/14/2026 16:42 | 100 | 42.57 |
| 08/14/2026 16:42 | 100 | 42.63 |
| 08/14/2026 16:42 | 4 | 42.58 |
| 08/14/2026 16:42 | 31 | 42.59 |
| 08/14/2026 16:42 | 69 | 42.58 |
| 08/14/2026 16:42 | 100 | 42.61 |
| 08/14/2026 16:42 | 100 | 42.63 |
| 08/14/2026 16:42 | 100 | 42.63 |
| 08/14/2026 16:42 | 300 | 42.59 |
| 08/14/2026 16:42 | 4 | 42.58 |
| 08/14/2026 16:42 | 100 | 42.57 |
| 08/14/2026 16:42 | 300 | 42.59 |
| 08/14/2026 16:42 | 100 | 42.59 |
| 08/14/2026 16:42 | 31 | 42.59 |
| 08/14/2026 16:42 | 160 | 42.50 |
| 08/14/2026 16:42 | 100 | 42.52 |
| 08/14/2026 16:42 | 100 | 42.53 |
| 08/14/2026 16:42 | 300 | 42.50 |
| 08/14/2026 16:42 | 53 | 42.51 |
| 08/14/2026 16:42 | 47 | 42.51 |
| 08/14/2026 16:42 | 21 | 42.51 |
| 08/14/2026 16:42 | 132 | 42.51 |
| 08/14/2026 16:42 | 100 | 42.515 |
| 08/14/2026 16:42 | 100 | 42.50 |
| 08/14/2026 16:42 | 300 | 42.50 |
| 08/14/2026 16:42 | 100 | 42.51 |
| 08/14/2026 16:42 | 97 | 42.51 |
| 08/14/2026 16:42 | 800 | 42.49 |
| 08/14/2026 16:42 | 1 | 42.49 |
| 08/14/2026 16:42 | 97 | 42.52 |
| 08/14/2026 16:42 | 1 | 42.52 |
| 08/14/2026 16:42 | 1 | 42.52 |
| 08/14/2026 16:42 | 1 | 42.52 |
| 08/14/2026 16:42 | 46 | 42.53 |
| 08/14/2026 16:42 | 54 | 42.54 |
| 08/14/2026 16:42 | 46 | 42.54 |
| 08/14/2026 16:42 | 3 | 42.56 |
| 08/14/2026 16:42 | 82 | 42.56 |
| 08/14/2026 16:42 | 84 | 42.56 |
| 08/14/2026 16:42 | 100 | 42.56 |
| 08/14/2026 16:42 | 10 | 42.57 |
| 08/14/2026 16:42 | 200 | 42.59 |
| 08/14/2026 16:42 | 16 | 42.59 |
| 08/14/2026 16:42 | 100 | 42.56 |
| 08/14/2026 16:42 | 100 | 42.57 |
| 08/14/2026 16:42 | 100 | 42.57 |
| 08/14/2026 16:42 | 7 | 42.58 |
| 08/14/2026 16:42 | 100 | 42.58 |
| 08/14/2026 16:42 | 100 | 42.58 |
| 08/14/2026 16:42 | 100 | 42.56 |
| 08/14/2026 16:42 | 5 | 42.56 |
| 08/14/2026 16:42 | 60 | 42.54 |
| 08/14/2026 16:42 | 240 | 42.54 |
| 08/14/2026 16:42 | 5 | 42.53 |
| 08/14/2026 16:42 | 49 | 42.53 |
| 08/14/2026 16:42 | 51 | 42.54 |
| 08/14/2026 16:42 | 100 | 42.55 |
| 08/14/2026 16:42 | 37 | 42.54 |
| 08/14/2026 16:42 | 100 | 42.54 |
| 08/14/2026 16:42 | 100 | 42.59 |
| 08/14/2026 16:42 | 11 | 42.56 |
| 08/14/2026 16:42 | 7 | 42.58 |
| 08/14/2026 16:42 | 100 | 42.56 |
| 08/14/2026 16:42 | 261 | 42.56 |
| 08/14/2026 16:42 | 239 | 42.56 |
| 08/14/2026 16:42 | 1 | 42.56 |
| 08/14/2026 16:42 | 49 | 42.54 |
| 08/14/2026 16:42 | 11 | 42.55 |
| 08/14/2026 16:42 | 88 | 42.54 |
| 08/14/2026 16:42 | 12 | 42.59 |
| 08/14/2026 16:42 | 1 | 42.57 |
| 08/14/2026 16:42 | 10 | 42.57 |
| 08/14/2026 16:42 | 1 | 42.54 |
| 08/14/2026 16:42 | 1 | 42.54 |
| 08/14/2026 16:42 | 32 | 42.54 |
| 08/14/2026 16:42 | 64 | 42.54 |
| 08/14/2026 16:42 | 35 | 42.49 |
| 08/14/2026 16:42 | 25 | 42.49 |
| 08/14/2026 16:42 | 40 | 42.50 |
| 08/14/2026 16:42 | 100 | 42.50 |
| 08/14/2026 16:42 | 100 | 42.50 |
| 08/14/2026 16:42 | 100 | 42.49 |
| 08/14/2026 16:42 | 70 | 42.49 |
| 08/14/2026 16:42 | 25 | 42.49 |
| 08/14/2026 16:42 | 5 | 42.50 |
| 08/14/2026 16:42 | 100 | 42.50 |
| 08/14/2026 16:42 | 100 | 42.50 |
| 08/14/2026 16:42 | 35 | 42.49 |
| 08/14/2026 16:42 | 25 | 42.49 |
| 08/14/2026 16:42 | 40 | 42.50 |
| 08/14/2026 16:42 | 100 | 42.50 |
| 08/14/2026 16:42 | 100 | 42.50 |
| 08/14/2026 16:42 | 100 | 42.49 |
| 08/14/2026 16:42 | 20 | 42.47 |
| 08/14/2026 16:42 | 86 | 42.46 |
| 08/14/2026 16:41 | 100 | 42.45 |
| 08/14/2026 16:41 | 13 | 42.45 |
| 08/14/2026 16:41 | 100 | 42.46 |
| 08/14/2026 16:41 | 14 | 42.46 |
| 08/14/2026 16:41 | 100 | 42.46 |
| 08/14/2026 16:41 | 100 | 42.46 |
| 08/14/2026 16:41 | 100 | 42.38 |
| 08/14/2026 16:41 | 100 | 42.41 |
| 08/14/2026 16:41 | 35 | 42.45 |
| 08/14/2026 16:41 | 25 | 42.45 |
| 08/14/2026 16:41 | 40 | 42.46 |
| 08/14/2026 16:41 | 100 | 42.46 |
| 08/14/2026 16:41 | 100 | 42.46 |
| 08/14/2026 16:41 | 60 | 42.46 |
| 08/14/2026 16:41 | 40 | 42.46 |
| 08/14/2026 16:41 | 100 | 42.46 |
| 08/14/2026 16:41 | 100 | 42.46 |
| 08/14/2026 16:41 | 100 | 42.47 |
| 08/14/2026 16:41 | 100 | 42.48 |
| 08/14/2026 16:41 | 100 | 42.48 |
| 08/14/2026 16:41 | 100 | 42.48 |
| 08/14/2026 16:41 | 100 | 42.48 |
| 08/14/2026 16:41 | 100 | 42.53 |
| 08/14/2026 16:41 | 700 | 42.53 |
| 08/14/2026 16:41 | 100 | 42.53 |
| 08/14/2026 16:41 | 85 | 42.53 |
| 08/14/2026 16:41 | 200 | 42.53 |
| 08/14/2026 16:41 | 26 | 42.53 |
| 08/14/2026 16:41 | 14 | 42.54 |
| 08/14/2026 16:41 | 86 | 42.54 |
| 08/14/2026 16:41 | 74 | 42.53 |
| 08/14/2026 16:41 | 1 | 42.54 |
| 08/14/2026 16:41 | 15 | 42.52 |
| 08/14/2026 16:41 | 5 | 42.54 |
| 08/14/2026 16:41 | 100 | 42.52 |
| 08/14/2026 16:41 | 100 | 42.49 |
| 08/14/2026 16:41 | 1 | 42.45 |
| 08/14/2026 16:41 | 32 | 42.45 |
| 08/14/2026 16:41 | 30 | 42.54 |
| 08/14/2026 16:41 | 30 | 42.55 |
| 08/14/2026 16:41 | 970 | 42.55 |
| 08/14/2026 16:41 | 50 | 42.55 |
| 08/14/2026 16:41 | 15 | 42.56 |
| 08/14/2026 16:41 | 15 | 42.56 |
| 08/14/2026 16:41 | 27 | 42.60 |
| 08/14/2026 16:41 | 73 | 42.60 |
| 08/14/2026 16:41 | 27 | 42.60 |
| 08/14/2026 16:41 | 10 | 42.60 |
| 08/14/2026 16:41 | 63 | 42.60 |
| 08/14/2026 16:41 | 3 | 42.60 |
| 08/14/2026 16:41 | 44 | 42.60 |
| 08/14/2026 16:41 | 66 | 42.60 |
| 08/14/2026 16:41 | 34 | 42.60 |
| 08/14/2026 16:41 | 10 | 42.60 |
| 08/14/2026 16:41 | 6 | 42.61 |
| 08/14/2026 16:41 | 94 | 42.61 |
| 08/14/2026 16:41 | 16 | 42.62 |
| 08/14/2026 16:41 | 20 | 42.66 |
| 08/14/2026 16:41 | 100 | 42.67 |
| 08/14/2026 16:41 | 600 | 42.67 |
| 08/14/2026 16:41 | 100 | 42.67 |
| 08/14/2026 16:41 | 100 | 42.68 |
| 08/14/2026 16:41 | 100 | 42.70 |
| 08/14/2026 16:41 | 50 | 42.69 |
| 08/14/2026 16:41 | 100 | 42.71 |
| 08/14/2026 16:41 | 101 | 42.72 |
| 08/14/2026 16:41 | 1 | 42.72 |
| 08/14/2026 16:41 | 101 | 42.72 |
| 08/14/2026 16:41 | 1 | 42.72 |
| 08/14/2026 16:41 | 1 | 42.73 |
| 08/14/2026 16:41 | 59 | 42.75 |
| 08/14/2026 16:41 | 59 | 42.76 |
| 08/14/2026 16:41 | 100 | 42.75 |
| 08/14/2026 16:41 | 20 | 42.75 |
| 08/14/2026 16:41 | 1000 | 42.75 |
| 08/14/2026 16:41 | 86 | 42.75 |
| 08/14/2026 16:41 | 99 | 42.76 |
| 08/14/2026 16:41 | 83 | 42.76 |
| 08/14/2026 16:41 | 17 | 42.76 |
| 08/14/2026 16:41 | 1 | 42.76 |
| 08/14/2026 16:41 | 25 | 42.82 |
| 08/14/2026 16:41 | 7 | 42.82 |
| 08/14/2026 16:41 | 4 | 42.82 |
| 08/14/2026 16:41 | 100 | 42.80 |
| 08/14/2026 16:41 | 18 | 42.79 |
| 08/14/2026 16:41 | 100 | 42.78 |
| 08/14/2026 16:41 | 574 | 42.76 |
| 08/14/2026 16:41 | 32 | 42.78 |
| 08/14/2026 16:41 | 78 | 42.78 |
| 08/14/2026 16:41 | 22 | 42.78 |
| 08/14/2026 16:41 | 1 | 42.79 |
| 08/14/2026 16:41 | 12 | 42.79 |
| 08/14/2026 16:41 | 76 | 42.79 |
| 08/14/2026 16:41 | 24 | 42.79 |
| 08/14/2026 16:41 | 4 | 42.80 |
| 08/14/2026 16:41 | 5 | 42.80 |
| 08/14/2026 16:41 | 1 | 42.80 |
| 08/14/2026 16:40 | 50 | 42.86 |
| 08/14/2026 16:40 | 1 | 42.855 |
| 08/14/2026 16:40 | 65 | 42.88 |
| 08/14/2026 16:40 | 20 | 42.84 |
| 08/14/2026 16:40 | 35 | 42.86 |
| 08/14/2026 16:40 | 100 | 42.86 |
| 08/14/2026 16:40 | 6 | 42.86 |
| 08/14/2026 16:40 | 1 | 42.86 |
| 08/14/2026 16:40 | 3 | 42.86 |
| 08/14/2026 16:40 | 7 | 42.855 |
| 08/14/2026 16:40 | 1 | 42.81 |
| 08/14/2026 16:40 | 1 | 42.87 |
| 08/14/2026 16:40 | 27 | 42.79 |
| 08/14/2026 16:40 | 2 | 42.79 |
| 08/14/2026 16:40 | 54 | 42.79 |
| 08/14/2026 16:40 | 33 | 42.79 |
| 08/14/2026 16:40 | 13 | 42.79 |
| 08/14/2026 16:40 | 100 | 42.79 |
| 08/14/2026 16:40 | 33 | 42.78 |
| 08/14/2026 16:40 | 100 | 42.78 |
| 08/14/2026 16:40 | 100 | 42.81 |
| 08/14/2026 16:40 | 100 | 42.81 |
| 08/14/2026 16:40 | 100 | 42.80 |
| 08/14/2026 16:40 | 1000 | 42.80 |
| 08/14/2026 16:40 | 118 | 42.81 |
| 08/14/2026 16:40 | 118 | 42.81 |
| 08/14/2026 16:40 | 100 | 42.81 |
| 08/14/2026 16:40 | 18 | 42.81 |
| 08/14/2026 16:40 | 5 | 42.83 |
| 08/14/2026 16:40 | 5 | 42.83 |
| 08/14/2026 16:40 | 46 | 42.83 |
| 08/14/2026 16:40 | 43 | 42.84 |
| 08/14/2026 16:40 | 56 | 42.84 |
| 08/14/2026 16:39 | 1 | 42.87 |
| 08/14/2026 16:39 | 11 | 42.87 |
| 08/14/2026 16:39 | 12 | 42.87 |
| 08/14/2026 16:39 | 8 | 42.87 |
| 08/14/2026 16:39 | 10 | 42.87 |
| 08/14/2026 16:39 | 22 | 42.87 |
| 08/14/2026 16:39 | 1 | 42.87 |
| 08/14/2026 16:39 | 37 | 42.86 |
| 08/14/2026 16:39 | 56 | 42.86 |
| 08/14/2026 16:39 | 56 | 42.86 |
| 08/14/2026 16:39 | 1 | 42.84 |
| 08/14/2026 16:39 | 1 | 42.87 |
| 08/14/2026 16:39 | 1 | 42.87 |
| 08/14/2026 16:39 | 1 | 42.87 |
| 08/14/2026 16:39 | 12 | 42.87 |
| 08/14/2026 16:39 | 23 | 42.84 |
| 08/14/2026 16:39 | 23 | 42.84 |
| 08/14/2026 16:39 | 20 | 42.87 |
| 08/14/2026 16:39 | 34 | 42.87 |
| 08/14/2026 16:39 | 23 | 42.87 |
| 08/14/2026 16:39 | 23 | 42.87 |
| 08/14/2026 16:39 | 33 | 42.84 |
| 08/14/2026 16:39 | 23 | 42.84 |
| 08/14/2026 16:39 | 23 | 42.84 |
| 08/14/2026 16:39 | 200 | 42.87 |
| 08/14/2026 16:39 | 20 | 42.92 |
| 08/14/2026 16:39 | 20 | 42.88 |
| 08/14/2026 16:39 | 18 | 42.92 |
| 08/14/2026 16:39 | 1 | 42.92 |
| 08/14/2026 16:39 | 1 | 42.92 |
| 08/14/2026 16:39 | 1 | 42.89 |
| 08/14/2026 16:39 | 1 | 42.92 |
| 08/14/2026 16:39 | 29 | 42.92 |
| 08/14/2026 16:39 | 38 | 42.91 |
| 08/14/2026 16:39 | 8 | 42.91 |
| 08/14/2026 16:39 | 1 | 42.91 |
| 08/14/2026 16:39 | 1 | 42.90 |
| 08/14/2026 16:39 | 1 | 42.90 |
| 08/14/2026 16:39 | 1 | 42.91 |
| 08/14/2026 16:39 | 7 | 42.89 |
| 08/14/2026 16:39 | 1 | 42.89 |
| 08/14/2026 16:39 | 7 | 42.89 |
| 08/14/2026 16:39 | 69 | 42.85 |
| 08/14/2026 16:39 | 2 | 42.85 |
| 08/14/2026 16:39 | 7 | 42.85 |
| 08/14/2026 16:39 | 7 | 42.85 |
| 08/14/2026 16:39 | 7 | 42.85 |
| 08/14/2026 16:39 | 7 | 42.85 |
| 08/14/2026 16:39 | 100 | 42.83 |
| 08/14/2026 16:39 | 1 | 42.84 |
| 08/14/2026 16:39 | 100 | 42.84 |
| 08/14/2026 16:39 | 2 | 42.84 |
| 08/14/2026 16:39 | 100 | 42.84 |
| 08/14/2026 16:39 | 1 | 42.85 |
| 08/14/2026 16:39 | 1 | 42.86 |
| 08/14/2026 16:39 | 4 | 42.80 |
| 08/14/2026 16:39 | 27 | 42.80 |
| 08/14/2026 16:39 | 100 | 42.79 |
| 08/14/2026 16:39 | 4 | 42.82 |
| 08/14/2026 16:39 | 4 | 42.82 |
| 08/14/2026 16:39 | 30 | 42.85 |
| 08/14/2026 16:39 | 10 | 42.85 |
| 08/14/2026 16:39 | 10 | 42.81 |
| 08/14/2026 16:39 | 1 | 42.81 |
| 08/14/2026 16:39 | 12 | 42.80 |
| 08/14/2026 16:39 | 100 | 42.80 |
| 08/14/2026 16:39 | 30 | 42.78 |
| 08/14/2026 16:39 | 30 | 42.78 |
| 08/14/2026 16:39 | 1 | 42.75 |
| 08/14/2026 16:39 | 3 | 42.76 |
| 08/14/2026 16:39 | 5 | 42.76 |
| 08/14/2026 16:39 | 26 | 42.76 |
| 08/14/2026 16:39 | 45 | 42.75 |
| 08/14/2026 16:39 | 5 | 42.75 |
| 08/14/2026 16:39 | 157 | 42.75 |
| 08/14/2026 16:39 | 1 | 42.75 |
| 08/14/2026 16:39 | 110 | 42.75 |
| 08/14/2026 16:39 | 1 | 42.74 |
| 08/14/2026 16:39 | 3 | 42.74 |
| 08/14/2026 16:38 | 100 | 42.67 |
| 08/14/2026 16:38 | 43 | 42.67 |
| 08/14/2026 16:38 | 1 | 42.67 |
| 08/14/2026 16:38 | 3 | 42.64 |
| 08/14/2026 16:38 | 84 | 42.67 |
| 08/14/2026 16:38 | 16 | 42.67 |
| 08/14/2026 16:38 | 60 | 42.71 |
| 08/14/2026 16:38 | 35 | 42.71 |
| 08/14/2026 16:38 | 95 | 42.71 |
| 08/14/2026 16:38 | 5 | 42.71 |
| 08/14/2026 16:38 | 67 | 42.73 |
| 08/14/2026 16:38 | 1 | 42.73 |
| 08/14/2026 16:38 | 6 | 42.745 |
| 08/14/2026 16:38 | 3 | 42.75 |
| 08/14/2026 16:38 | 3 | 42.75 |
| 08/14/2026 16:38 | 57 | 42.75 |
| 08/14/2026 16:38 | 5 | 42.75 |
| 08/14/2026 16:38 | 57 | 42.74 |
| 08/14/2026 16:38 | 65 | 42.74 |
| 08/14/2026 16:38 | 65 | 42.74 |
| 08/14/2026 16:38 | 453 | 42.74 |
| 08/14/2026 16:38 | 3 | 42.74 |
| 08/14/2026 16:38 | 5 | 42.74 |
| 08/14/2026 16:38 | 30 | 42.77 |
| 08/14/2026 16:38 | 6 | 42.74 |
| 08/14/2026 16:38 | 4 | 42.74 |
| 08/14/2026 16:38 | 50 | 42.73 |
| 08/14/2026 16:38 | 30 | 42.71 |
| 08/14/2026 16:38 | 65 | 42.66 |
| 08/14/2026 16:38 | 65 | 42.66 |
| 08/14/2026 16:38 | 1 | 42.61 |
| 08/14/2026 16:38 | 2 | 42.69 |
| 08/14/2026 16:38 | 7 | 42.70 |
| 08/14/2026 16:38 | 7 | 42.69 |
| 08/14/2026 16:38 | 1 | 42.68 |
| 08/14/2026 16:38 | 1999 | 42.70 |
| 08/14/2026 16:38 | 1 | 42.70 |
| 08/14/2026 16:38 | 100 | 42.70 |
| 08/14/2026 16:38 | 1 | 42.69 |
| 08/14/2026 16:38 | 6 | 42.67 |
| 08/14/2026 16:38 | 4 | 42.67 |
| 08/14/2026 16:38 | 4 | 42.67 |
| 08/14/2026 16:38 | 100 | 42.67 |
| 08/14/2026 16:38 | 62 | 42.67 |
| 08/14/2026 16:38 | 7 | 42.67 |
| 08/14/2026 16:38 | 13 | 42.67 |
| 08/14/2026 16:38 | 100 | 42.67 |
| 08/14/2026 16:38 | 1 | 42.64 |
| 08/14/2026 16:38 | 1 | 42.62 |
| 08/14/2026 16:38 | 2 | 42.62 |
| 08/14/2026 16:38 | 2 | 42.62 |
| 08/14/2026 16:38 | 44 | 42.66 |
| 08/14/2026 16:38 | 30 | 42.66 |
| 08/14/2026 16:38 | 100 | 42.65 |
| 08/14/2026 16:38 | 11 | 42.65 |
| 08/14/2026 16:38 | 4 | 42.615 |
| 08/14/2026 16:38 | 7 | 42.63 |
| 08/14/2026 16:38 | 1 | 42.67 |
| 08/14/2026 16:38 | 1 | 42.63 |
| 08/14/2026 16:38 | 2 | 42.63 |
| 08/14/2026 16:37 | 43 | 42.64 |
| 08/14/2026 16:37 | 57 | 42.64 |
| 08/14/2026 16:37 | 100 | 42.64 |
| 08/14/2026 16:37 | 43 | 42.63 |
| 08/14/2026 16:37 | 5 | 42.60 |
| 08/14/2026 16:37 | 1 | 42.60 |
| 08/14/2026 16:37 | 30 | 42.63 |
| 08/14/2026 16:37 | 1 | 42.63 |
| 08/14/2026 16:37 | 100 | 42.63 |
| 08/14/2026 16:37 | 3 | 42.63 |
| 08/14/2026 16:37 | 97 | 42.63 |
| 08/14/2026 16:37 | 60 | 42.63 |
| 08/14/2026 16:37 | 6 | 42.64 |
| 08/14/2026 16:37 | 44 | 42.64 |
| 08/14/2026 16:37 | 1 | 42.64 |
| 08/14/2026 16:37 | 6 | 42.67 |
| 08/14/2026 16:37 | 3 | 42.67 |
| 08/14/2026 16:37 | 1 | 42.67 |
| 08/14/2026 16:37 | 2 | 42.71 |
| 08/14/2026 16:37 | 5 | 42.70 |
| 08/14/2026 16:37 | 1 | 42.71 |
| 08/14/2026 16:37 | 11 | 42.75 |
| 08/14/2026 16:37 | 138 | 42.76 |
| 08/14/2026 16:37 | 10 | 42.76 |
| 08/14/2026 16:37 | 100 | 42.74 |
| 08/14/2026 16:37 | 15 | 42.70 |
| 08/14/2026 16:37 | 1 | 42.75 |
| 08/14/2026 16:37 | 100 | 42.72 |
| 08/14/2026 16:37 | 95 | 42.75 |
| 08/14/2026 16:37 | 30 | 42.72 |
| 08/14/2026 16:37 | 12 | 42.71 |
| 08/14/2026 16:37 | 10 | 42.68 |
| 08/14/2026 16:37 | 1 | 42.68 |
| 08/14/2026 16:37 | 42 | 42.69 |
| 08/14/2026 16:37 | 1 | 42.68 |
| 08/14/2026 16:37 | 100 | 42.68 |
| 08/14/2026 16:37 | 1 | 42.68 |
| 08/14/2026 16:37 | 100 | 42.69 |
| 08/14/2026 16:37 | 99 | 42.69 |
| 08/14/2026 16:37 | 1 | 42.69 |
| 08/14/2026 16:37 | 450 | 42.71 |
| 08/14/2026 16:37 | 50 | 42.71 |
| 08/14/2026 16:37 | 20 | 42.71 |
| 08/14/2026 16:37 | 52 | 42.71 |
| 08/14/2026 16:37 | 42 | 42.71 |
| 08/14/2026 16:37 | 240 | 42.72 |
| 08/14/2026 16:37 | 99 | 42.74 |
| 08/14/2026 16:37 | 1 | 42.74 |
| 08/14/2026 16:37 | 100 | 42.71 |
| 08/14/2026 16:37 | 6 | 42.72 |
| 08/14/2026 16:37 | 100 | 42.72 |
| 08/14/2026 16:37 | 100 | 42.69 |
| 08/14/2026 16:37 | 100 | 42.70 |
| 08/14/2026 16:37 | 100 | 42.70 |
| 08/14/2026 16:37 | 25 | 42.68 |
| 08/14/2026 16:37 | 11 | 42.67 |
| 08/14/2026 16:37 | 189 | 42.67 |
| 08/14/2026 16:37 | 51 | 42.68 |
| 08/14/2026 16:37 | 1 | 42.65 |
| 08/14/2026 16:37 | 1 | 42.65 |
| 08/14/2026 16:37 | 1 | 42.66 |
| 08/14/2026 16:37 | 100 | 42.64 |
| 08/14/2026 16:37 | 100 | 42.66 |
| 08/14/2026 16:37 | 100 | 42.66 |
| 08/14/2026 16:37 | 1 | 42.70 |
| 08/14/2026 16:37 | 150 | 42.67 |
| 08/14/2026 16:37 | 100 | 42.69 |
| 08/14/2026 16:37 | 1 | 42.69 |
| 08/14/2026 16:37 | 50 | 42.73 |
| 08/14/2026 16:37 | 7 | 42.68 |
| 08/14/2026 16:37 | 1 | 42.68 |
| 08/14/2026 16:37 | 22 | 42.68 |
| 08/14/2026 16:37 | 9 | 42.68 |
| 08/14/2026 16:37 | 1 | 42.68 |
| 08/14/2026 16:37 | 96 | 42.64 |
| 08/14/2026 16:37 | 2 | 42.65 |
| 08/14/2026 16:37 | 3 | 42.64 |
| 08/14/2026 16:37 | 35 | 42.63 |
| 08/14/2026 16:37 | 3 | 42.63 |
| 08/14/2026 16:37 | 2 | 42.63 |
| 08/14/2026 16:37 | 12 | 42.58 |
| 08/14/2026 16:37 | 100 | 42.57 |
| 08/14/2026 16:37 | 13 | 42.59 |
| 08/14/2026 16:37 | 9 | 42.59 |
| 08/14/2026 16:37 | 10 | 42.62 |
| 08/14/2026 16:37 | 1 | 42.60 |
| 08/14/2026 16:37 | 10 | 42.60 |
| 08/14/2026 16:37 | 8 | 42.58 |
| 08/14/2026 16:37 | 60 | 42.58 |
| 08/14/2026 16:37 | 17 | 42.55 |
| 08/14/2026 16:37 | 198 | 42.555 |
| 08/14/2026 16:37 | 134 | 42.555 |
| 08/14/2026 16:37 | 28 | 42.555 |
| 08/14/2026 16:36 | 10 | 42.54 |
| 08/14/2026 16:36 | 5 | 42.54 |
| 08/14/2026 16:36 | 50 | 42.53 |
| 08/14/2026 16:36 | 99 | 42.50 |
| 08/14/2026 16:36 | 10 | 42.50 |
| 08/14/2026 16:36 | 10 | 42.50 |
| 08/14/2026 16:36 | 1 | 42.50 |
| 08/14/2026 16:36 | 99 | 42.50 |
| 08/14/2026 16:36 | 1 | 42.50 |
| 08/14/2026 16:36 | 40 | 42.47 |
| 08/14/2026 16:36 | 100 | 42.46 |
| 08/14/2026 16:36 | 100 | 42.45 |
| 08/14/2026 16:36 | 100 | 42.45 |
| 08/14/2026 16:36 | 100 | 42.45 |
| 08/14/2026 16:36 | 100 | 42.47 |
| 08/14/2026 16:36 | 365 | 42.48 |
| 08/14/2026 16:36 | 35 | 42.48 |
| 08/14/2026 16:36 | 125 | 42.47 |
| 08/14/2026 16:36 | 240 | 42.47 |
| 08/14/2026 16:36 | 8 | 42.46 |
| 08/14/2026 16:36 | 10 | 42.46 |
| 08/14/2026 16:36 | 5 | 42.43 |
| 08/14/2026 16:36 | 15 | 42.44 |
| 08/14/2026 16:36 | 100 | 42.43 |
| 08/14/2026 16:36 | 25 | 42.41 |
| 08/14/2026 16:36 | 25 | 42.41 |
| 08/14/2026 16:36 | 25 | 42.41 |
| 08/14/2026 16:36 | 25 | 42.41 |
| 08/14/2026 16:36 | 4 | 42.41 |
| 08/14/2026 16:36 | 9 | 42.37 |
| 08/14/2026 16:36 | 1 | 42.37 |
| 08/14/2026 16:36 | 7 | 42.36 |
| 08/14/2026 16:36 | 1 | 42.36 |
| 08/14/2026 16:36 | 1 | 42.36 |
| 08/14/2026 16:36 | 1 | 42.36 |
| 08/14/2026 16:36 | 10 | 42.36 |
| 08/14/2026 16:36 | 14 | 42.35 |
| 08/14/2026 16:36 | 122 | 42.35 |
| 08/14/2026 16:36 | 10 | 42.35 |
| 08/14/2026 16:36 | 49 | 42.34 |
| 08/14/2026 16:36 | 1 | 42.34 |
| 08/14/2026 16:36 | 13 | 42.32 |
| 08/14/2026 16:36 | 100 | 42.32 |
| 08/14/2026 16:36 | 9 | 42.30 |
| 08/14/2026 16:36 | 1 | 42.30 |
| 08/14/2026 16:36 | 91 | 42.30 |
| 08/14/2026 16:36 | 9 | 42.30 |
| 08/14/2026 16:36 | 17 | 42.30 |
| 08/14/2026 16:36 | 5 | 42.30 |
| 08/14/2026 16:36 | 3 | 42.30 |
| 08/14/2026 16:36 | 75 | 42.30 |
| 08/14/2026 16:36 | 25 | 42.30 |
| 08/14/2026 16:36 | 1 | 42.29 |
| 08/14/2026 16:36 | 8 | 42.29 |
| 08/14/2026 16:36 | 1 | 42.29 |
| 08/14/2026 16:36 | 1 | 42.28 |
| 08/14/2026 16:36 | 2 | 42.255 |
| 08/14/2026 16:36 | 30 | 42.26 |
| 08/14/2026 16:36 | 100 | 42.27 |
| 08/14/2026 16:36 | 200 | 42.31 |
| 08/14/2026 16:36 | 5 | 42.30 |
| 08/14/2026 16:36 | 6 | 42.30 |
| 08/14/2026 16:36 | 4 | 42.30 |
| 08/14/2026 16:36 | 6 | 42.30 |
| 08/14/2026 16:36 | 1 | 42.31 |
| 08/14/2026 16:36 | 2 | 42.31 |
| 08/14/2026 16:36 | 1 | 42.31 |
| 08/14/2026 16:35 | 20 | 42.24 |
| 08/14/2026 16:35 | 216 | 42.29 |
| 08/14/2026 16:35 | 84 | 42.29 |
| 08/14/2026 16:35 | 43 | 42.21 |
| 08/14/2026 16:35 | 7 | 42.235 |
| 08/14/2026 16:35 | 4 | 42.285 |
| 08/14/2026 16:35 | 3 | 42.28 |
| 08/14/2026 16:35 | 2 | 42.28 |
| 08/14/2026 16:35 | 41 | 42.27 |
| 08/14/2026 16:35 | 3 | 42.27 |
| 08/14/2026 16:35 | 5 | 42.27 |
| 08/14/2026 16:35 | 15 | 42.28 |
| 08/14/2026 16:35 | 2 | 42.28 |
| 08/14/2026 16:35 | 83 | 42.28 |
| 08/14/2026 16:35 | 100 | 42.24 |
| 08/14/2026 16:35 | 15 | 42.24 |
| 08/14/2026 16:35 | 100 | 42.22 |
| 08/14/2026 16:35 | 100 | 42.23 |
| 08/14/2026 16:35 | 13 | 42.23 |
| 08/14/2026 16:35 | 107 | 42.23 |
| 08/14/2026 16:35 | 119 | 42.22 |
| 08/14/2026 16:35 | 5 | 42.22 |
| 08/14/2026 16:35 | 1 | 42.22 |
| 08/14/2026 16:35 | 1 | 42.18 |
| 08/14/2026 16:35 | 4 | 42.21 |
| 08/14/2026 16:35 | 4 | 42.21 |
| 08/14/2026 16:35 | 1 | 42.15 |
| 08/14/2026 16:35 | 5 | 42.15 |
| 08/14/2026 16:35 | 11 | 42.15 |
| 08/14/2026 16:35 | 40 | 42.15 |
| 08/14/2026 16:35 | 1 | 42.15 |
| 08/14/2026 16:35 | 9 | 42.15 |
| 08/14/2026 16:35 | 100 | 42.15 |
| 08/14/2026 16:35 | 125 | 42.14 |
| 08/14/2026 16:35 | 1 | 42.12 |
| 08/14/2026 16:35 | 30 | 42.13 |
| 08/14/2026 16:35 | 1 | 42.115 |
| 08/14/2026 16:35 | 28 | 42.11 |
| 08/14/2026 16:35 | 72 | 42.11 |
| 08/14/2026 16:35 | 100 | 42.11 |
| 08/14/2026 16:35 | 100 | 42.11 |
| 08/14/2026 16:35 | 28 | 42.12 |
| 08/14/2026 16:35 | 50 | 42.16 |
| 08/14/2026 16:35 | 64 | 42.16 |
| 08/14/2026 16:35 | 36 | 42.16 |
| 08/14/2026 16:35 | 65 | 42.16 |
| 08/14/2026 16:35 | 35 | 42.16 |
| 08/14/2026 16:35 | 14 | 42.16 |
| 08/14/2026 16:35 | 1 | 42.15 |
| 08/14/2026 16:35 | 7 | 42.15 |
| 08/14/2026 16:35 | 7 | 42.15 |
| 08/14/2026 16:35 | 5 | 42.15 |
| 08/14/2026 16:35 | 200 | 42.15 |
| 08/14/2026 16:35 | 100 | 42.16 |
| 08/14/2026 16:35 | 100 | 42.15 |
| 08/14/2026 16:35 | 35 | 42.16 |
| 08/14/2026 16:35 | 10 | 42.16 |
| 08/14/2026 16:35 | 82 | 42.16 |
| 08/14/2026 16:35 | 1 | 42.16 |
| 08/14/2026 16:35 | 1 | 42.16 |
| 08/14/2026 16:35 | 1 | 42.17 |
| 08/14/2026 16:35 | 1 | 42.16 |
| 08/14/2026 16:35 | 1 | 42.16 |
| 08/14/2026 16:35 | 14 | 42.16 |
| 08/14/2026 16:35 | 2 | 42.21 |
| 08/14/2026 16:34 | 31 | 42.17 |
| 08/14/2026 16:34 | 5 | 42.215 |
| 08/14/2026 16:34 | 100 | 42.18 |
| 08/14/2026 16:34 | 5 | 42.20 |
| 08/14/2026 16:34 | 95 | 42.20 |
| 08/14/2026 16:34 | 1 | 42.19 |
| 08/14/2026 16:34 | 6 | 42.19 |
| 08/14/2026 16:34 | 2 | 42.19 |
| 08/14/2026 16:34 | 7 | 42.19 |
| 08/14/2026 16:34 | 7 | 42.19 |
| 08/14/2026 16:34 | 100 | 42.20 |
| 08/14/2026 16:34 | 500 | 42.18 |
| 08/14/2026 16:34 | 100 | 42.19 |
| 08/14/2026 16:34 | 6 | 42.19 |
| 08/14/2026 16:34 | 94 | 42.19 |
| 08/14/2026 16:34 | 6 | 42.19 |
| 08/14/2026 16:34 | 100 | 42.20 |
| 08/14/2026 16:34 | 12 | 42.24 |
| 08/14/2026 16:34 | 100 | 42.24 |
| 08/14/2026 16:34 | 100 | 42.24 |
| 08/14/2026 16:34 | 3 | 42.24 |
| 08/14/2026 16:34 | 100 | 42.24 |
| 08/14/2026 16:34 | 100 | 42.22 |
| 08/14/2026 16:34 | 3 | 42.22 |
| 08/14/2026 16:34 | 232 | 42.28 |
| 08/14/2026 16:34 | 25 | 42.275 |
| 08/14/2026 16:34 | 25 | 42.275 |
| 08/14/2026 16:34 | 240 | 42.275 |
| 08/14/2026 16:34 | 200 | 42.275 |
| 08/14/2026 16:34 | 240 | 42.27 |
| 08/14/2026 16:34 | 10 | 42.26 |
| 08/14/2026 16:34 | 6 | 42.19 |
| 08/14/2026 16:34 | 130 | 42.185 |
| 08/14/2026 16:34 | 7 | 42.185 |
| 08/14/2026 16:34 | 7 | 42.19 |
| 08/14/2026 16:34 | 100 | 42.20 |
| 08/14/2026 16:34 | 100 | 42.20 |
| 08/14/2026 16:34 | 100 | 42.21 |
| 08/14/2026 16:34 | 10 | 42.25 |
| 08/14/2026 16:34 | 100 | 42.27 |
| 08/14/2026 16:34 | 3 | 42.26 |
| 08/14/2026 16:34 | 45 | 42.24 |
| 08/14/2026 16:34 | 5 | 42.24 |
| 08/14/2026 16:34 | 10 | 42.28 |
| 08/14/2026 16:34 | 23 | 42.16 |
| 08/14/2026 16:34 | 13 | 42.16 |
| 08/14/2026 16:34 | 25 | 42.16 |
| 08/14/2026 16:34 | 100 | 42.16 |
| 08/14/2026 16:34 | 6 | 42.21 |
| 08/14/2026 16:34 | 24 | 42.25 |
| 08/14/2026 16:34 | 5 | 42.25 |
| 08/14/2026 16:34 | 240 | 42.24 |
| 08/14/2026 16:34 | 240 | 42.23 |
| 08/14/2026 16:34 | 300 | 42.19 |
| 08/14/2026 16:34 | 100 | 42.19 |
| 08/14/2026 16:34 | 50 | 42.19 |
| 08/14/2026 16:34 | 100 | 42.19 |
| 08/14/2026 16:34 | 10 | 42.20 |
| 08/14/2026 16:34 | 100 | 42.20 |
| 08/14/2026 16:34 | 9 | 42.16 |
| 08/14/2026 16:34 | 16 | 42.16 |
| 08/14/2026 16:34 | 27 | 42.16 |
| 08/14/2026 16:34 | 100 | 42.16 |
| 08/14/2026 16:34 | 50 | 42.16 |
| 08/14/2026 16:34 | 7 | 42.13 |
| 08/14/2026 16:34 | 9 | 42.13 |
| 08/14/2026 16:34 | 3 | 42.135 |
| 08/14/2026 16:34 | 100 | 42.12 |
| 08/14/2026 16:34 | 1 | 42.13 |
| 08/14/2026 16:34 | 100 | 42.13 |
| 08/14/2026 16:34 | 2 | 42.10 |
| 08/14/2026 16:34 | 24 | 42.10 |
| 08/14/2026 16:34 | 48 | 42.10 |
| 08/14/2026 16:33 | 200 | 42.06 |
| 08/14/2026 16:33 | 1 | 42.04 |
| 08/14/2026 16:33 | 46 | 42.03 |
| 08/14/2026 16:33 | 1 | 42.03 |
| 08/14/2026 16:33 | 35 | 42.01 |
| 08/14/2026 16:33 | 12 | 41.955 |
| 08/14/2026 16:33 | 200 | 41.97 |
| 08/14/2026 16:33 | 300 | 41.97 |
| 08/14/2026 16:33 | 25 | 41.98 |
| 08/14/2026 16:33 | 25 | 41.98 |
| 08/14/2026 16:33 | 25 | 42.00 |
| 08/14/2026 16:33 | 125 | 42.00 |
| 08/14/2026 16:33 | 100 | 42.00 |
| 08/14/2026 16:33 | 81 | 42.00 |
| 08/14/2026 16:33 | 40 | 42.00 |
| 08/14/2026 16:33 | 179 | 42.00 |
| 08/14/2026 16:33 | 100 | 42.00 |
| 08/14/2026 16:33 | 300 | 42.00 |
| 08/14/2026 16:33 | 100 | 41.99 |
| 08/14/2026 16:33 | 300 | 42.00 |
| 08/14/2026 16:33 | 20 | 42.00 |
| 08/14/2026 16:33 | 30 | 42.00 |
| 08/14/2026 16:33 | 1 | 42.00 |
| 08/14/2026 16:33 | 4000 | 42.00 |
| 08/14/2026 16:33 | 45 | 42.00 |
| 08/14/2026 16:33 | 597 | 42.00 |
| 08/14/2026 16:33 | 10 | 42.00 |
| 08/14/2026 16:33 | 250 | 42.00 |
| 08/14/2026 16:33 | 10 | 42.00 |
| 08/14/2026 16:33 | 1 | 42.00 |
| 08/14/2026 16:33 | 208 | 42.00 |
| 08/14/2026 16:33 | 25 | 41.955 |
| 08/14/2026 16:33 | 25 | 41.955 |
| 08/14/2026 16:33 | 25 | 41.955 |
| 08/14/2026 16:33 | 275 | 41.99 |
| 08/14/2026 16:33 | 125 | 41.99 |
| 08/14/2026 16:33 | 41 | 42.00 |
| 08/14/2026 16:33 | 20 | 42.00 |
| 08/14/2026 16:33 | 300 | 42.00 |
| 08/14/2026 16:33 | 20 | 41.99 |
| 08/14/2026 16:33 | 50 | 41.96 |
| 08/14/2026 16:33 | 1 | 41.95 |
| 08/14/2026 16:33 | 10 | 41.95 |
| 08/14/2026 16:33 | 1 | 41.94 |
| 08/14/2026 16:33 | 20 | 41.94 |
| 08/14/2026 16:33 | 30 | 41.92 |
| 08/14/2026 16:33 | 1 | 41.89 |
| 08/14/2026 16:33 | 235 | 41.885 |
| 08/14/2026 16:33 | 50 | 41.86 |
| 08/14/2026 16:33 | 10 | 41.86 |
| 08/14/2026 16:33 | 5 | 41.86 |
| 08/14/2026 16:33 | 20 | 41.84 |
| 08/14/2026 16:33 | 1 | 41.82 |
| 08/14/2026 16:33 | 99 | 41.80 |
| 08/14/2026 16:33 | 1 | 41.80 |
| 08/14/2026 16:33 | 13 | 41.76 |
| 08/14/2026 16:33 | 25 | 41.76 |
| 08/14/2026 16:33 | 25 | 41.76 |
| 08/14/2026 16:33 | 25 | 41.76 |
| 08/14/2026 16:33 | 28 | 41.75 |
| 08/14/2026 16:33 | 3 | 41.75 |
| 08/14/2026 16:33 | 22 | 41.745 |
| 08/14/2026 16:33 | 78 | 41.745 |
| 08/14/2026 16:33 | 25 | 41.75 |
| 08/14/2026 16:33 | 25 | 41.75 |
| 08/14/2026 16:33 | 19 | 41.75 |
| 08/14/2026 16:33 | 46 | 41.75 |
| 08/14/2026 16:33 | 100 | 41.69 |
| 08/14/2026 16:33 | 100 | 41.69 |
| 08/14/2026 16:33 | 75 | 41.685 |
| 08/14/2026 16:33 | 25 | 41.685 |
| 08/14/2026 16:33 | 146 | 41.76 |
| 08/14/2026 16:33 | 19 | 41.76 |
| 08/14/2026 16:33 | 94 | 41.75 |
| 08/14/2026 16:33 | 146 | 41.75 |
| 08/14/2026 16:33 | 146 | 41.76 |
| 08/14/2026 16:33 | 7 | 41.76 |
| 08/14/2026 16:33 | 33 | 41.76 |
| 08/14/2026 16:33 | 4 | 41.76 |
| 08/14/2026 16:33 | 95 | 41.73 |
| 08/14/2026 16:33 | 15 | 41.63 |
| 08/14/2026 16:32 | 80 | 41.58 |
| 08/14/2026 16:32 | 100 | 41.56 |
| 08/14/2026 16:32 | 50 | 41.56 |
| 08/14/2026 16:32 | 100 | 41.57 |
| 08/14/2026 16:32 | 1 | 41.66 |
| 08/14/2026 16:32 | 1 | 41.62 |
| 08/14/2026 16:32 | 170 | 41.62 |
| 08/14/2026 16:32 | 2 | 41.60 |
| 08/14/2026 16:32 | 1 | 41.52 |
| 08/14/2026 16:32 | 1 | 41.49 |
| 08/14/2026 16:32 | 1 | 41.46 |
| 08/14/2026 16:32 | 1 | 41.44 |
| 08/14/2026 16:32 | 1 | 41.43 |
| 08/14/2026 16:32 | 1 | 41.43 |
| 08/14/2026 16:32 | 7 | 41.40 |
| 08/14/2026 16:32 | 1 | 41.40 |
| 08/14/2026 16:32 | 14 | 41.40 |
| 08/14/2026 16:32 | 63 | 41.40 |
| 08/14/2026 16:32 | 100 | 41.40 |
| 08/14/2026 16:32 | 2 | 41.36 |
| 08/14/2026 16:32 | 4 | 41.35 |
| 08/14/2026 16:32 | 5 | 41.34 |
| 08/14/2026 16:32 | 100 | 41.31 |
| 08/14/2026 16:32 | 6 | 41.30 |
| 08/14/2026 16:32 | 12 | 41.26 |
| 08/14/2026 16:32 | 35 | 41.265 |
| 08/14/2026 16:32 | 100 | 41.28 |
| 08/14/2026 16:32 | 100 | 41.295 |
| 08/14/2026 16:32 | 12 | 41.30 |
| 08/14/2026 16:32 | 100 | 41.30 |
| 08/14/2026 16:32 | 1 | 41.33 |
| 08/14/2026 16:32 | 99 | 41.33 |
| 08/14/2026 16:32 | 50 | 41.33 |
| 08/14/2026 16:32 | 50 | 41.33 |
| 08/14/2026 16:32 | 50 | 41.34 |
| 08/14/2026 16:32 | 50 | 41.34 |
| 08/14/2026 16:32 | 1 | 41.34 |
| 08/14/2026 16:32 | 35 | 41.365 |
| 08/14/2026 16:31 | 25 | 41.31 |
| 08/14/2026 16:31 | 104 | 41.32 |
| 08/14/2026 16:31 | 25 | 41.29 |
| 08/14/2026 16:31 | 25 | 41.29 |
| 08/14/2026 16:31 | 25 | 41.29 |
| 08/14/2026 16:31 | 25 | 41.29 |
| 08/14/2026 16:31 | 1 | 41.305 |
| 08/14/2026 16:31 | 100 | 41.24 |
| 08/14/2026 16:31 | 100 | 41.23 |
| 08/14/2026 16:31 | 100 | 41.22 |
| 08/14/2026 16:31 | 4 | 41.23 |
| 08/14/2026 16:31 | 60 | 41.23 |
| 08/14/2026 16:31 | 23 | 41.23 |
| 08/14/2026 16:31 | 44 | 41.23 |
| 08/14/2026 16:31 | 100 | 41.23 |
| 08/14/2026 16:31 | 55 | 41.23 |
| 08/14/2026 16:31 | 197 | 41.23 |
| 08/14/2026 16:31 | 81 | 41.23 |
| 08/14/2026 16:31 | 100 | 41.23 |
| 08/14/2026 16:31 | 100 | 41.22 |
| 08/14/2026 16:31 | 100 | 41.23 |
| 08/14/2026 16:31 | 44 | 41.23 |
| 08/14/2026 16:31 | 11 | 41.23 |
| 08/14/2026 16:31 | 6 | 41.23 |
| 08/14/2026 16:31 | 12 | 41.23 |
| 08/14/2026 16:31 | 100 | 41.23 |
| 08/14/2026 16:31 | 125 | 41.22 |
| 08/14/2026 16:31 | 1 | 41.195 |
| 08/14/2026 16:30 | 1 | 41.19 |
| 08/14/2026 16:30 | 23 | 41.20 |
| 08/14/2026 16:30 | 50 | 41.20 |
| 08/14/2026 16:30 | 1 | 41.20 |
| 08/14/2026 16:30 | 1 | 41.20 |
| 08/14/2026 16:30 | 25 | 41.20 |
| 08/14/2026 16:30 | 240 | 41.215 |
| 08/14/2026 16:30 | 100 | 41.215 |
| 08/14/2026 16:30 | 25 | 41.23 |
| 08/14/2026 16:30 | 200 | 41.26 |
| 08/14/2026 16:30 | 20 | 41.22 |
| 08/14/2026 16:30 | 100 | 41.21 |
| 08/14/2026 16:30 | 1 | 41.22 |
| 08/14/2026 16:30 | 99 | 41.22 |
| 08/14/2026 16:30 | 1 | 41.22 |
| 08/14/2026 16:30 | 2 | 41.22 |
| 08/14/2026 16:30 | 7 | 41.22 |
| 08/14/2026 16:30 | 113 | 41.22 |
| 08/14/2026 16:30 | 99 | 41.22 |
| 08/14/2026 16:30 | 1 | 41.22 |
| 08/14/2026 16:30 | 100 | 41.21 |
| 08/14/2026 16:30 | 94 | 41.18 |
| 08/14/2026 16:30 | 6 | 41.18 |
| 08/14/2026 16:30 | 2 | 41.19 |
| 08/14/2026 16:30 | 2 | 41.26 |
| 08/14/2026 16:29 | 70 | 41.39 |
| 08/14/2026 16:29 | 125 | 41.39 |
| 08/14/2026 16:29 | 240 | 41.38 |
| 08/14/2026 16:29 | 240 | 41.37 |
| 08/14/2026 16:29 | 200 | 41.38 |
| 08/14/2026 16:29 | 1 | 41.36 |
| 08/14/2026 16:29 | 1 | 41.35 |
| 08/14/2026 16:29 | 20 | 41.31 |
| 08/14/2026 16:29 | 100 | 41.33 |
| 08/14/2026 16:29 | 38 | 41.33 |
| 08/14/2026 16:29 | 8 | 41.33 |
| 08/14/2026 16:29 | 3 | 41.33 |
| 08/14/2026 16:29 | 30 | 41.33 |
| 08/14/2026 16:29 | 59 | 41.33 |
| 08/14/2026 16:29 | 200 | 41.33 |
| 08/14/2026 16:29 | 100 | 41.31 |
| 08/14/2026 16:29 | 30 | 41.32 |
| 08/14/2026 16:29 | 200 | 41.32 |
| 08/14/2026 16:29 | 19 | 41.32 |
| 08/14/2026 16:29 | 81 | 41.32 |
| 08/14/2026 16:29 | 125 | 41.31 |
| 08/14/2026 16:29 | 240 | 41.31 |
| 08/14/2026 16:29 | 100 | 41.29 |
| 08/14/2026 16:29 | 76 | 41.29 |
| 08/14/2026 16:29 | 24 | 41.29 |
| 08/14/2026 16:29 | 76 | 41.29 |
| 08/14/2026 16:29 | 100 | 41.28 |
| 08/14/2026 16:29 | 75 | 41.28 |
| 08/14/2026 16:29 | 100 | 41.29 |
| 08/14/2026 16:29 | 17 | 41.28 |
| 08/14/2026 16:29 | 20 | 41.27 |
| 08/14/2026 16:29 | 30 | 41.28 |
| 08/14/2026 16:29 | 25 | 41.28 |
| 08/14/2026 16:29 | 25 | 41.28 |
| 08/14/2026 16:29 | 10 | 41.28 |
| 08/14/2026 16:29 | 15 | 41.29 |
| 08/14/2026 16:29 | 100 | 41.29 |
| 08/14/2026 16:29 | 10 | 41.33 |
| 08/14/2026 16:29 | 100 | 41.35 |
| 08/14/2026 16:29 | 100 | 41.35 |
| 08/14/2026 16:29 | 100 | 41.35 |
| 08/14/2026 16:29 | 9 | 41.35 |
| 08/14/2026 16:29 | 1 | 41.35 |
| 08/14/2026 16:29 | 100 | 41.37 |
| 08/14/2026 16:29 | 100 | 41.36 |
| 08/14/2026 16:29 | 25 | 41.40 |
| 08/14/2026 16:29 | 50 | 41.41 |
| 08/14/2026 16:29 | 25 | 41.41 |
| 08/14/2026 16:29 | 1 | 41.45 |
| 08/14/2026 16:29 | 25 | 41.41 |
| 08/14/2026 16:29 | 25 | 41.41 |
| 08/14/2026 16:29 | 50 | 41.41 |
| 08/14/2026 16:29 | 25 | 41.41 |
| 08/14/2026 16:28 | 5 | 41.40 |
| 08/14/2026 16:28 | 38 | 41.40 |
| 08/14/2026 16:28 | 2385 | 41.40 |
| 08/14/2026 16:28 | 115 | 41.40 |
| 08/14/2026 16:28 | 6 | 41.40 |
| 08/14/2026 16:28 | 3 | 41.38 |
| 08/14/2026 16:28 | 29 | 41.38 |
| 08/14/2026 16:28 | 100 | 41.38 |
| 08/14/2026 16:28 | 100 | 41.37 |
| 08/14/2026 16:28 | 100 | 41.37 |
| 08/14/2026 16:28 | 10 | 41.38 |
| 08/14/2026 16:28 | 100 | 41.39 |
| 08/14/2026 16:28 | 100 | 41.39 |
| 08/14/2026 16:28 | 10 | 41.39 |
| 08/14/2026 16:28 | 97 | 41.40 |
| 08/14/2026 16:28 | 20 | 41.43 |
| 08/14/2026 16:28 | 3 | 41.40 |
| 08/14/2026 16:28 | 25 | 41.41 |
| 08/14/2026 16:28 | 25 | 41.42 |
| 08/14/2026 16:28 | 25 | 41.42 |
| 08/14/2026 16:28 | 100 | 41.42 |
| 08/14/2026 16:28 | 100 | 41.42 |
| 08/14/2026 16:28 | 240 | 41.42 |
| 08/14/2026 16:28 | 100 | 41.42 |
| 08/14/2026 16:28 | 1 | 41.47 |
| 08/14/2026 16:28 | 1 | 41.46 |
| 08/14/2026 16:28 | 100 | 41.44 |
| 08/14/2026 16:28 | 200 | 41.43 |
| 08/14/2026 16:28 | 1 | 41.43 |
| 08/14/2026 16:28 | 99 | 41.43 |
| 08/14/2026 16:28 | 100 | 41.43 |
| 08/14/2026 16:28 | 100 | 41.44 |
| 08/14/2026 16:28 | 100 | 41.45 |
| 08/14/2026 16:28 | 100 | 41.45 |
| 08/14/2026 16:28 | 78 | 41.45 |
| 08/14/2026 16:28 | 178 | 41.44 |
| 08/14/2026 16:28 | 1 | 41.425 |
| 08/14/2026 16:28 | 3 | 41.43 |
| 08/14/2026 16:28 | 25 | 41.43 |
| 08/14/2026 16:28 | 11 | 41.43 |
| 08/14/2026 16:28 | 11 | 41.43 |
| 08/14/2026 16:28 | 50 | 41.43 |
| 08/14/2026 16:28 | 5 | 41.43 |
| 08/14/2026 16:28 | 6 | 41.43 |
| 08/14/2026 16:28 | 100 | 41.44 |
| 08/14/2026 16:28 | 100 | 41.44 |
| 08/14/2026 16:28 | 100 | 41.44 |
| 08/14/2026 16:28 | 100 | 41.45 |
| 08/14/2026 16:28 | 2 | 41.45 |
| 08/14/2026 16:28 | 25 | 41.45 |
| 08/14/2026 16:28 | 20 | 41.46 |
| 08/14/2026 16:28 | 67 | 41.52 |
| 08/14/2026 16:28 | 40 | 41.51 |
| 08/14/2026 16:28 | 17 | 41.51 |
| 08/14/2026 16:28 | 1 | 41.51 |
| 08/14/2026 16:28 | 42 | 41.50 |
| 08/14/2026 16:28 | 100 | 41.50 |
| 08/14/2026 16:28 | 100 | 41.49 |
| 08/14/2026 16:28 | 1 | 41.51 |
| 08/14/2026 16:28 | 1 | 41.44 |
| 08/14/2026 16:28 | 1 | 41.51 |
| 08/14/2026 16:28 | 1 | 41.49 |
| 08/14/2026 16:28 | 1 | 41.45 |
| 08/14/2026 16:28 | 1 | 41.48 |
| 08/14/2026 16:28 | 1 | 41.49 |
| 08/14/2026 16:28 | 1 | 41.505 |
| 08/14/2026 16:28 | 1 | 41.505 |
| 08/14/2026 16:27 | 1 | 41.505 |
| 08/14/2026 16:27 | 1 | 41.505 |
| 08/14/2026 16:27 | 1 | 41.505 |
| 08/14/2026 16:27 | 1 | 41.50 |
| 08/14/2026 16:27 | 200 | 41.50 |
| 08/14/2026 16:27 | 62 | 41.48 |
| 08/14/2026 16:27 | 100 | 41.48 |
| 08/14/2026 16:27 | 29 | 41.48 |
| 08/14/2026 16:27 | 600 | 41.48 |
| 08/14/2026 16:27 | 100 | 41.48 |
| 08/14/2026 16:27 | 100 | 41.48 |
| 08/14/2026 16:27 | 3 | 41.48 |
| 08/14/2026 16:27 | 1 | 41.50 |
| 08/14/2026 16:27 | 100 | 41.49 |
| 08/14/2026 16:27 | 100 | 41.48 |
| 08/14/2026 16:27 | 25 | 41.49 |
| 08/14/2026 16:27 | 100 | 41.49 |
| 08/14/2026 16:27 | 100 | 41.49 |
| 08/14/2026 16:27 | 100 | 41.49 |
| 08/14/2026 16:27 | 100 | 41.50 |
| 08/14/2026 16:27 | 18 | 41.51 |
| 08/14/2026 16:27 | 22 | 41.51 |
| 08/14/2026 16:27 | 11 | 41.51 |
| 08/14/2026 16:27 | 267 | 41.50 |
| 08/14/2026 16:27 | 243 | 41.51 |
| 08/14/2026 16:27 | 9 | 41.51 |
| 08/14/2026 16:27 | 4 | 41.51 |
| 08/14/2026 16:27 | 100 | 41.49 |
| 08/14/2026 16:27 | 17 | 41.50 |
| 08/14/2026 16:27 | 4 | 41.50 |
| 08/14/2026 16:27 | 14 | 41.50 |
| 08/14/2026 16:27 | 135 | 41.50 |
| 08/14/2026 16:27 | 98 | 41.50 |
| 08/14/2026 16:27 | 302 | 41.50 |
| 08/14/2026 16:27 | 99 | 41.48 |
| 08/14/2026 16:27 | 1 | 41.48 |
| 08/14/2026 16:27 | 100 | 41.47 |
| 08/14/2026 16:27 | 190 | 41.43 |
| 08/14/2026 16:27 | 45 | 41.42 |
| 08/14/2026 16:27 | 5 | 41.42 |
| 08/14/2026 16:27 | 15 | 41.42 |
| 08/14/2026 16:27 | 5 | 41.42 |
| 08/14/2026 16:27 | 10 | 41.43 |
| 08/14/2026 16:27 | 100 | 41.44 |
| 08/14/2026 16:27 | 25 | 41.45 |
| 08/14/2026 16:27 | 115 | 41.48 |
| 08/14/2026 16:27 | 100 | 41.46 |
| 08/14/2026 16:27 | 196 | 41.48 |
| 08/14/2026 16:27 | 4 | 41.47 |
| 08/14/2026 16:27 | 100 | 41.45 |
| 08/14/2026 16:27 | 100 | 41.42 |
| 08/14/2026 16:27 | 29 | 41.41 |
| 08/14/2026 16:27 | 10 | 41.39 |
| 08/14/2026 16:27 | 20 | 41.39 |
| 08/14/2026 16:27 | 125 | 41.41 |
| 08/14/2026 16:27 | 25 | 41.41 |
| 08/14/2026 16:27 | 1 | 41.41 |
| 08/14/2026 16:27 | 1 | 41.40 |
| 08/14/2026 16:27 | 29 | 41.40 |
| 08/14/2026 16:27 | 100 | 41.40 |
| 08/14/2026 16:27 | 99 | 41.40 |
| 08/14/2026 16:27 | 1 | 41.40 |
| 08/14/2026 16:27 | 100 | 41.39 |
| 08/14/2026 16:27 | 84 | 41.39 |
| 08/14/2026 16:27 | 16 | 41.39 |
| 08/14/2026 16:27 | 84 | 41.38 |
| 08/14/2026 16:27 | 100 | 41.34 |
| 08/14/2026 16:27 | 1 | 41.34 |
| 08/14/2026 16:27 | 100 | 41.34 |
| 08/14/2026 16:27 | 100 | 41.32 |
| 08/14/2026 16:27 | 5 | 41.32 |
| 08/14/2026 16:27 | 100 | 41.33 |
| 08/14/2026 16:27 | 16 | 41.33 |
| 08/14/2026 16:27 | 32 | 41.33 |
| 08/14/2026 16:27 | 1 | 41.33 |
| 08/14/2026 16:27 | 99 | 41.39 |
| 08/14/2026 16:27 | 1401 | 41.39 |
| 08/14/2026 16:27 | 99 | 41.40 |
| 08/14/2026 16:27 | 1 | 41.40 |
| 08/14/2026 16:27 | 1 | 41.34 |
| 08/14/2026 16:26 | 1 | 41.35 |
| 08/14/2026 16:26 | 10 | 41.36 |
| 08/14/2026 16:26 | 1 | 41.34 |
| 08/14/2026 16:26 | 15 | 41.39 |
| 08/14/2026 16:26 | 27 | 41.39 |
| 08/14/2026 16:26 | 6 | 41.39 |
| 08/14/2026 16:26 | 3 | 41.39 |
| 08/14/2026 16:26 | 27 | 41.35 |
| 08/14/2026 16:26 | 1 | 41.35 |
| 08/14/2026 16:26 | 1 | 41.33 |
| 08/14/2026 16:26 | 1 | 41.33 |
| 08/14/2026 16:26 | 36 | 41.33 |
| 08/14/2026 16:26 | 15 | 41.33 |
| 08/14/2026 16:26 | 1 | 41.33 |
| 08/14/2026 16:26 | 4 | 41.33 |
| 08/14/2026 16:26 | 1 | 41.33 |
| 08/14/2026 16:26 | 8 | 41.33 |
| 08/14/2026 16:26 | 100 | 41.34 |
| 08/14/2026 16:26 | 113 | 41.34 |
| 08/14/2026 16:26 | 96 | 41.34 |
| 08/14/2026 16:26 | 4 | 41.34 |
| 08/14/2026 16:26 | 100 | 41.34 |
| 08/14/2026 16:26 | 99 | 41.35 |
| 08/14/2026 16:26 | 1 | 41.35 |
| 08/14/2026 16:26 | 1 | 41.36 |
| 08/14/2026 16:26 | 111 | 41.37 |
| 08/14/2026 16:26 | 59 | 41.38 |
| 08/14/2026 16:26 | 40 | 41.38 |
| 08/14/2026 16:26 | 1 | 41.38 |
| 08/14/2026 16:26 | 25 | 41.39 |
| 08/14/2026 16:26 | 300 | 41.40 |
| 08/14/2026 16:26 | 100 | 41.40 |
| 08/14/2026 16:26 | 10 | 41.41 |
| 08/14/2026 16:26 | 100 | 41.41 |
| 08/14/2026 16:26 | 100 | 41.48 |
| 08/14/2026 16:26 | 20 | 41.43 |
| 08/14/2026 16:26 | 1 | 41.42 |
| 08/14/2026 16:26 | 100 | 41.42 |
| 08/14/2026 16:26 | 100 | 41.45 |
| 08/14/2026 16:26 | 1000 | 41.45 |
| 08/14/2026 16:26 | 21 | 41.46 |
| 08/14/2026 16:26 | 100 | 41.47 |
| 08/14/2026 16:26 | 28 | 41.50 |
| 08/14/2026 16:26 | 100 | 41.50 |
| 08/14/2026 16:26 | 2 | 41.51 |
| 08/14/2026 16:26 | 3 | 41.51 |
| 08/14/2026 16:26 | 72 | 41.50 |
| 08/14/2026 16:26 | 28 | 41.51 |
| 08/14/2026 16:26 | 100 | 41.51 |
| 08/14/2026 16:26 | 1 | 41.52 |
| 08/14/2026 16:26 | 162 | 41.54 |
| 08/14/2026 16:26 | 100 | 41.55 |
| 08/14/2026 16:26 | 100 | 41.56 |
| 08/14/2026 16:26 | 1 | 41.57 |
| 08/14/2026 16:26 | 1 | 41.58 |
| 08/14/2026 16:26 | 15 | 41.59 |
| 08/14/2026 16:26 | 5 | 41.59 |
| 08/14/2026 16:26 | 38 | 41.59 |
| 08/14/2026 16:26 | 5 | 41.59 |
| 08/14/2026 16:26 | 1 | 41.59 |
| 08/14/2026 16:26 | 100 | 41.60 |
| 08/14/2026 16:26 | 100 | 41.60 |
| 08/14/2026 16:26 | 100 | 41.60 |
| 08/14/2026 16:26 | 5 | 41.60 |
| 08/14/2026 16:26 | 100 | 41.63 |
| 08/14/2026 16:26 | 100 | 41.63 |
| 08/14/2026 16:26 | 100 | 41.61 |
| 08/14/2026 16:26 | 1 | 41.62 |
| 08/14/2026 16:26 | 6 | 41.62 |
| 08/14/2026 16:26 | 94 | 41.62 |
| 08/14/2026 16:26 | 6 | 41.62 |
| 08/14/2026 16:26 | 100 | 41.63 |
| 08/14/2026 16:26 | 10 | 41.63 |
| 08/14/2026 16:26 | 4 | 41.64 |
| 08/14/2026 16:26 | 46 | 41.64 |
| 08/14/2026 16:26 | 4 | 41.64 |
| 08/14/2026 16:26 | 100 | 41.65 |
| 08/14/2026 16:26 | 2 | 41.66 |
| 08/14/2026 16:26 | 10 | 41.66 |
| 08/14/2026 16:26 | 54 | 41.66 |
| 08/14/2026 16:26 | 100 | 41.69 |
| 08/14/2026 16:26 | 10 | 41.66 |
| 08/14/2026 16:26 | 15 | 41.66 |
| 08/14/2026 16:26 | 9 | 41.66 |
| 08/14/2026 16:26 | 6 | 41.66 |
| 08/14/2026 16:26 | 9 | 41.66 |
| 08/14/2026 16:26 | 6 | 41.67 |
| 08/14/2026 16:26 | 10 | 41.67 |
| 08/14/2026 16:26 | 54 | 41.67 |
| 08/14/2026 16:26 | 15 | 41.67 |
| 08/14/2026 16:26 | 15 | 41.67 |
| 08/14/2026 16:26 | 100 | 41.70 |
| 08/14/2026 16:26 | 1 | 41.73 |
| 08/14/2026 16:26 | 1 | 41.73 |
| 08/14/2026 16:25 | 1 | 41.76 |
| 08/14/2026 16:25 | 9 | 41.71 |
| 08/14/2026 16:25 | 91 | 41.71 |
| 08/14/2026 16:25 | 9 | 41.71 |
| 08/14/2026 16:25 | 1 | 41.78 |
| 08/14/2026 16:25 | 93 | 41.72 |
| 08/14/2026 16:25 | 6 | 41.72 |
| 08/14/2026 16:25 | 1 | 41.72 |
| 08/14/2026 16:25 | 16 | 41.72 |
| 08/14/2026 16:25 | 100 | 41.72 |
| 08/14/2026 16:25 | 100 | 41.76 |
| 08/14/2026 16:25 | 27 | 41.79 |
| 08/14/2026 16:25 | 125 | 41.79 |
| 08/14/2026 16:25 | 100 | 41.76 |
| 08/14/2026 16:25 | 1 | 41.76 |
| 08/14/2026 16:25 | 100 | 41.78 |
| 08/14/2026 16:25 | 429 | 41.79 |
| 08/14/2026 16:25 | 71 | 41.79 |
| 08/14/2026 16:25 | 20 | 41.73 |
| 08/14/2026 16:25 | 200 | 41.77 |
| 08/14/2026 16:25 | 300 | 41.75 |
| 08/14/2026 16:25 | 36 | 41.77 |
| 08/14/2026 16:25 | 1 | 41.74 |
| 08/14/2026 16:25 | 10 | 41.72 |
| 08/14/2026 16:25 | 10 | 41.71 |
| 08/14/2026 16:25 | 33 | 41.67 |
| 08/14/2026 16:25 | 12 | 41.66 |
| 08/14/2026 16:25 | 3 | 41.65 |
| 08/14/2026 16:25 | 22 | 41.66 |
| 08/14/2026 16:25 | 100 | 41.66 |
| 08/14/2026 16:25 | 25 | 41.66 |
| 08/14/2026 16:25 | 50 | 41.66 |
| 08/14/2026 16:25 | 3 | 41.66 |
| 08/14/2026 16:25 | 1 | 41.67 |
| 08/14/2026 16:25 | 1 | 41.67 |
| 08/14/2026 16:25 | 1 | 41.65 |
| 08/14/2026 16:25 | 27 | 41.65 |
| 08/14/2026 16:25 | 5 | 41.65 |
| 08/14/2026 16:25 | 3 | 41.65 |
| 08/14/2026 16:25 | 50 | 41.62 |
| 08/14/2026 16:25 | 50 | 41.62 |
| 08/14/2026 16:25 | 50 | 41.62 |
| 08/14/2026 16:25 | 50 | 41.62 |
| 08/14/2026 16:25 | 100 | 41.63 |
| 08/14/2026 16:24 | 65 | 41.67 |
| 08/14/2026 16:24 | 100 | 41.60 |
| 08/14/2026 16:24 | 50 | 41.59 |
| 08/14/2026 16:24 | 50 | 41.59 |
| 08/14/2026 16:24 | 100 | 41.60 |
| 08/14/2026 16:24 | 10 | 41.61 |
| 08/14/2026 16:24 | 2 | 41.63 |
| 08/14/2026 16:24 | 117 | 41.63 |
| 08/14/2026 16:24 | 168 | 41.63 |
| 08/14/2026 16:24 | 32 | 41.63 |
| 08/14/2026 16:24 | 300 | 41.62 |
| 08/14/2026 16:24 | 32 | 41.60 |
| 08/14/2026 16:24 | 16 | 41.61 |
| 08/14/2026 16:24 | 78 | 41.69 |
| 08/14/2026 16:24 | 1 | 41.68 |
| 08/14/2026 16:24 | 1 | 41.65 |
| 08/14/2026 16:24 | 1 | 41.61 |
| 08/14/2026 16:24 | 99 | 41.61 |
| 08/14/2026 16:24 | 240 | 41.59 |
| 08/14/2026 16:24 | 100 | 41.52 |
| 08/14/2026 16:24 | 100 | 41.53 |
| 08/14/2026 16:24 | 240 | 41.53 |
| 08/14/2026 16:24 | 30 | 41.53 |
| 08/14/2026 16:24 | 100 | 41.53 |
| 08/14/2026 16:24 | 300 | 41.54 |
| 08/14/2026 16:24 | 1 | 41.63 |
| 08/14/2026 16:24 | 68 | 41.61 |
| 08/14/2026 16:24 | 3 | 41.61 |
| 08/14/2026 16:24 | 25 | 41.61 |
| 08/14/2026 16:24 | 125 | 41.60 |
| 08/14/2026 16:24 | 10 | 41.57 |
| 08/14/2026 16:24 | 15 | 41.61 |
| 08/14/2026 16:24 | 32 | 41.58 |
| 08/14/2026 16:24 | 16 | 41.58 |
| 08/14/2026 16:24 | 1 | 41.58 |
| 08/14/2026 16:24 | 100 | 41.53 |
| 08/14/2026 16:24 | 10 | 41.53 |
| 08/14/2026 16:24 | 9 | 41.52 |
| 08/14/2026 16:24 | 7 | 41.51 |
| 08/14/2026 16:24 | 9 | 41.51 |
| 08/14/2026 16:24 | 119 | 41.51 |
| 08/14/2026 16:24 | 9 | 41.51 |
| 08/14/2026 16:24 | 9 | 41.51 |
| 08/14/2026 16:24 | 9 | 41.51 |
| 08/14/2026 16:24 | 9 | 41.51 |
| 08/14/2026 16:24 | 9 | 41.51 |
| 08/14/2026 16:24 | 9 | 41.51 |
| 08/14/2026 16:24 | 9 | 41.51 |
| 08/14/2026 16:24 | 25 | 41.51 |
| 08/14/2026 16:24 | 9 | 41.51 |
| 08/14/2026 16:24 | 119 | 41.51 |
| 08/14/2026 16:24 | 9 | 41.51 |
| 08/14/2026 16:24 | 9 | 41.51 |
| 08/14/2026 16:24 | 25 | 41.51 |
| 08/14/2026 16:24 | 9 | 41.51 |
| 08/14/2026 16:24 | 25 | 41.51 |
| 08/14/2026 16:24 | 25 | 41.51 |
| 08/14/2026 16:24 | 25 | 41.51 |
| 08/14/2026 16:24 | 25 | 41.51 |
| 08/14/2026 16:24 | 25 | 41.51 |
| 08/14/2026 16:24 | 25 | 41.51 |
| 08/14/2026 16:24 | 25 | 41.51 |
| 08/14/2026 16:24 | 25 | 41.51 |
| 08/14/2026 16:24 | 25 | 41.51 |
| 08/14/2026 16:24 | 25 | 41.51 |
| 08/14/2026 16:24 | 119 | 41.51 |
| 08/14/2026 16:24 | 100 | 41.51 |
| 08/14/2026 16:24 | 119 | 41.51 |
| 08/14/2026 16:24 | 9 | 41.51 |
| 08/14/2026 16:24 | 100 | 41.49 |
| 08/14/2026 16:24 | 38 | 41.46 |
| 08/14/2026 16:24 | 240 | 41.46 |
| 08/14/2026 16:24 | 200 | 41.46 |
| 08/14/2026 16:24 | 125 | 41.46 |
| 08/14/2026 16:24 | 61 | 41.49 |
| 08/14/2026 16:24 | 89 | 41.49 |
| 08/14/2026 16:24 | 111 | 41.49 |
| 08/14/2026 16:24 | 111 | 41.46 |
| 08/14/2026 16:24 | 1 | 41.52 |
| 08/14/2026 16:24 | 48 | 41.48 |
| 08/14/2026 16:24 | 1 | 41.52 |
| 08/14/2026 16:23 | 141 | 41.55 |
| 08/14/2026 16:23 | 60 | 41.56 |
| 08/14/2026 16:23 | 100 | 41.55 |
| 08/14/2026 16:23 | 40 | 41.55 |
| 08/14/2026 16:23 | 200 | 41.55 |
| 08/14/2026 16:23 | 19 | 41.49 |
| 08/14/2026 16:23 | 1 | 41.49 |
| 08/14/2026 16:23 | 100 | 41.48 |
| 08/14/2026 16:23 | 100 | 41.485 |
| 08/14/2026 16:23 | 200 | 41.53 |
| 08/14/2026 16:23 | 100 | 41.485 |
| 08/14/2026 16:23 | 1 | 41.44 |
| 08/14/2026 16:23 | 1 | 41.44 |
| 08/14/2026 16:23 | 1 | 41.44 |
| 08/14/2026 16:23 | 1 | 41.44 |
| 08/14/2026 16:23 | 1 | 41.44 |
| 08/14/2026 16:23 | 1 | 41.44 |
| 08/14/2026 16:23 | 16 | 41.51 |
| 08/14/2026 16:23 | 500 | 41.50 |
| 08/14/2026 16:23 | 30 | 41.48 |
| 08/14/2026 16:23 | 70 | 41.48 |
| 08/14/2026 16:23 | 1 | 41.48 |
| 08/14/2026 16:23 | 1 | 41.48 |
| 08/14/2026 16:23 | 2 | 41.48 |
| 08/14/2026 16:23 | 500 | 41.48 |
| 08/14/2026 16:23 | 498 | 41.48 |
| 08/14/2026 16:23 | 1 | 41.47 |
| 08/14/2026 16:23 | 200 | 41.44 |
| 08/14/2026 16:23 | 16 | 41.44 |
| 08/14/2026 16:23 | 1 | 41.44 |
| 08/14/2026 16:23 | 8 | 41.44 |
| 08/14/2026 16:23 | 74 | 41.44 |
| 08/14/2026 16:23 | 100 | 41.44 |
| 08/14/2026 16:22 | 100 | 41.375 |
| 08/14/2026 16:22 | 200 | 41.42 |
| 08/14/2026 16:22 | 100 | 41.41 |
| 08/14/2026 16:22 | 200 | 41.42 |
| 08/14/2026 16:22 | 5 | 41.42 |
| 08/14/2026 16:22 | 2 | 41.41 |
| 08/14/2026 16:22 | 2 | 41.36 |
| 08/14/2026 16:22 | 80 | 41.36 |
| 08/14/2026 16:22 | 2 | 41.34 |
| 08/14/2026 16:22 | 100 | 41.33 |
| 08/14/2026 16:22 | 100 | 41.33 |
| 08/14/2026 16:22 | 100 | 41.33 |
| 08/14/2026 16:22 | 100 | 41.32 |
| 08/14/2026 16:22 | 100 | 41.32 |
| 08/14/2026 16:22 | 100 | 41.32 |
| 08/14/2026 16:22 | 15 | 41.32 |
| 08/14/2026 16:22 | 85 | 41.32 |
| 08/14/2026 16:22 | 100 | 41.31 |
| 08/14/2026 16:22 | 100 | 41.31 |
| 08/14/2026 16:22 | 100 | 41.31 |
| 08/14/2026 16:22 | 16 | 41.31 |
| 08/14/2026 16:22 | 84 | 41.31 |
| 08/14/2026 16:22 | 132 | 41.31 |
| 08/14/2026 16:22 | 68 | 41.31 |
| 08/14/2026 16:22 | 67 | 41.31 |
| 08/14/2026 16:22 | 3 | 41.31 |
| 08/14/2026 16:22 | 2 | 41.31 |
| 08/14/2026 16:22 | 29 | 41.31 |
| 08/14/2026 16:22 | 57 | 41.31 |
| 08/14/2026 16:22 | 100 | 41.31 |
| 08/14/2026 16:22 | 9 | 41.30 |
| 08/14/2026 16:22 | 1 | 41.22 |
| 08/14/2026 16:22 | 20 | 41.21 |
| 08/14/2026 16:21 | 200 | 41.24 |
| 08/14/2026 16:21 | 10 | 41.22 |
| 08/14/2026 16:21 | 24 | 41.22 |
| 08/14/2026 16:21 | 1 | 41.22 |
| 08/14/2026 16:21 | 100 | 41.22 |
| 08/14/2026 16:21 | 74 | 41.23 |
| 08/14/2026 16:21 | 126 | 41.23 |
| 08/14/2026 16:21 | 100 | 41.23 |
| 08/14/2026 16:21 | 100 | 41.23 |
| 08/14/2026 16:21 | 74 | 41.24 |
| 08/14/2026 16:21 | 25 | 41.24 |
| 08/14/2026 16:21 | 1 | 41.24 |
| 08/14/2026 16:21 | 1 | 41.27 |
| 08/14/2026 16:21 | 1000 | 41.25 |
| 08/14/2026 16:21 | 100 | 41.25 |
| 08/14/2026 16:21 | 100 | 41.24 |
| 08/14/2026 16:21 | 100 | 41.24 |
| 08/14/2026 16:21 | 6 | 41.24 |
| 08/14/2026 16:21 | 125 | 41.24 |
| 08/14/2026 16:21 | 100 | 41.17 |
| 08/14/2026 16:21 | 100 | 41.17 |
| 08/14/2026 16:21 | 10 | 41.16 |
| 08/14/2026 16:21 | 290 | 41.16 |
| 08/14/2026 16:21 | 10 | 41.15 |
| 08/14/2026 16:21 | 90 | 41.15 |
| 08/14/2026 16:21 | 10 | 41.15 |
| 08/14/2026 16:21 | 300 | 41.15 |
| 08/14/2026 16:21 | 9 | 41.15 |
| 08/14/2026 16:21 | 36 | 41.15 |
| 08/14/2026 16:21 | 300 | 41.15 |
| 08/14/2026 16:21 | 100 | 41.15 |
| 08/14/2026 16:21 | 100 | 41.15 |
| 08/14/2026 16:21 | 100 | 41.15 |
| 08/14/2026 16:21 | 145 | 41.15 |
| 08/14/2026 16:21 | 100 | 41.15 |
| 08/14/2026 16:21 | 100 | 41.15 |
| 08/14/2026 16:21 | 100 | 41.15 |
| 08/14/2026 16:21 | 100 | 41.15 |
| 08/14/2026 16:21 | 100 | 41.15 |
| 08/14/2026 16:21 | 1 | 41.15 |
| 08/14/2026 16:21 | 1 | 41.15 |
| 08/14/2026 16:21 | 9 | 41.15 |
| 08/14/2026 16:21 | 1 | 41.15 |
| 08/14/2026 16:21 | 90 | 41.15 |
| 08/14/2026 16:21 | 20 | 41.15 |
| 08/14/2026 16:21 | 100 | 41.15 |
| 08/14/2026 16:21 | 100 | 41.15 |
| 08/14/2026 16:21 | 100 | 41.15 |
| 08/14/2026 16:21 | 1 | 41.07 |
| 08/14/2026 16:21 | 63 | 41.14 |
| 08/14/2026 16:21 | 300 | 41.13 |
| 08/14/2026 16:20 | 100 | 41.07 |
| 08/14/2026 16:20 | 25 | 41.02 |
| 08/14/2026 16:20 | 100 | 41.03 |
| 08/14/2026 16:20 | 68 | 41.08 |
| 08/14/2026 16:20 | 1 | 41.13 |
| 08/14/2026 16:20 | 100 | 41.08 |
| 08/14/2026 16:20 | 1 | 41.13 |
| 08/14/2026 16:20 | 100 | 41.07 |
| 08/14/2026 16:20 | 32 | 41.06 |
| 08/14/2026 16:20 | 100 | 41.05 |
| 08/14/2026 16:20 | 200 | 41.04 |
| 08/14/2026 16:20 | 24 | 41.03 |
| 08/14/2026 16:20 | 76 | 41.03 |
| 08/14/2026 16:20 | 1 | 41.03 |
| 08/14/2026 16:20 | 100 | 41.03 |
| 08/14/2026 16:20 | 24 | 41.03 |
| 08/14/2026 16:20 | 76 | 41.03 |
| 08/14/2026 16:20 | 25 | 41.04 |
| 08/14/2026 16:20 | 100 | 41.04 |
| 08/14/2026 16:20 | 200 | 41.08 |
| 08/14/2026 16:20 | 1 | 41.09 |
| 08/14/2026 16:20 | 1 | 41.09 |
| 08/14/2026 16:20 | 151 | 41.09 |
| 08/14/2026 16:20 | 5 | 41.09 |
| 08/14/2026 16:20 | 100 | 41.09 |
| 08/14/2026 16:20 | 200 | 41.045 |
| 08/14/2026 16:20 | 17 | 41.09 |
| 08/14/2026 16:20 | 49 | 41.10 |
| 08/14/2026 16:20 | 17 | 41.10 |
| 08/14/2026 16:20 | 17 | 41.10 |
| 08/14/2026 16:20 | 17 | 41.10 |
| 08/14/2026 16:20 | 17 | 41.10 |
| 08/14/2026 16:20 | 17 | 41.10 |
| 08/14/2026 16:20 | 56 | 41.17 |
| 08/14/2026 16:20 | 12 | 41.17 |
| 08/14/2026 16:20 | 32 | 41.17 |
| 08/14/2026 16:20 | 12 | 41.17 |
| 08/14/2026 16:20 | 25 | 41.17 |
| 08/14/2026 16:20 | 19 | 41.18 |
| 08/14/2026 16:20 | 1 | 41.18 |
| 08/14/2026 16:20 | 25 | 41.17 |
| 08/14/2026 16:20 | 159 | 41.17 |
| 08/14/2026 16:20 | 59 | 41.165 |
| 08/14/2026 16:20 | 23 | 41.09 |
| 08/14/2026 16:20 | 207 | 41.13 |
| 08/14/2026 16:20 | 293 | 41.13 |
| 08/14/2026 16:20 | 50 | 41.12 |
| 08/14/2026 16:20 | 2 | 41.09 |
| 08/14/2026 16:20 | 2 | 41.06 |
| 08/14/2026 16:20 | 100 | 41.01 |
| 08/14/2026 16:20 | 100 | 41.01 |
| 08/14/2026 16:20 | 100 | 41.01 |
| 08/14/2026 16:20 | 43 | 41.01 |
| 08/14/2026 16:20 | 57 | 41.01 |
| 08/14/2026 16:20 | 43 | 41.00 |
| 08/14/2026 16:20 | 1 | 41.00 |
| 08/14/2026 16:20 | 1 | 41.00 |
| 08/14/2026 16:20 | 100 | 41.00 |
| 08/14/2026 16:20 | 155 | 41.00 |
| 08/14/2026 16:20 | 200 | 41.00 |
| 08/14/2026 16:20 | 1 | 41.00 |
| 08/14/2026 16:20 | 99 | 41.00 |
| 08/14/2026 16:20 | 1 | 41.00 |
| 08/14/2026 16:20 | 100 | 41.00 |
| 08/14/2026 16:20 | 1 | 40.98 |
| 08/14/2026 16:20 | 12 | 40.94 |
| 08/14/2026 16:20 | 1 | 40.915 |
| 08/14/2026 16:20 | 1 | 40.87 |
| 08/14/2026 16:20 | 26 | 40.87 |
| 08/14/2026 16:20 | 100 | 40.91 |
| 08/14/2026 16:20 | 100 | 40.87 |
| 08/14/2026 16:20 | 100 | 40.87 |
| 08/14/2026 16:20 | 100 | 40.89 |
| 08/14/2026 16:20 | 500 | 40.90 |
| 08/14/2026 16:20 | 100 | 40.86 |
| 08/14/2026 16:20 | 35 | 40.87 |
| 08/14/2026 16:20 | 65 | 40.87 |
| 08/14/2026 16:20 | 100 | 40.87 |
| 08/14/2026 16:20 | 100 | 40.87 |
| 08/14/2026 16:20 | 100 | 40.87 |
| 08/14/2026 16:20 | 12 | 40.87 |
| 08/14/2026 16:20 | 35 | 40.86 |
| 08/14/2026 16:20 | 11 | 40.81 |
| 08/14/2026 16:20 | 100 | 40.84 |
| 08/14/2026 16:20 | 2 | 40.85 |
| 08/14/2026 16:20 | 11 | 40.84 |
| 08/14/2026 16:20 | 1 | 40.83 |
| 08/14/2026 16:20 | 56 | 40.83 |
| 08/14/2026 16:20 | 11 | 40.83 |
| 08/14/2026 16:20 | 11 | 40.83 |
| 08/14/2026 16:20 | 11 | 40.83 |
| 08/14/2026 16:20 | 11 | 40.83 |
| 08/14/2026 16:20 | 100 | 40.83 |
| 08/14/2026 16:20 | 99 | 40.82 |
| 08/14/2026 16:20 | 1 | 40.82 |
| 08/14/2026 16:20 | 132 | 40.82 |
| 08/14/2026 16:20 | 68 | 40.82 |
| 08/14/2026 16:20 | 52 | 40.82 |
| 08/14/2026 16:20 | 48 | 40.82 |
| 08/14/2026 16:20 | 200 | 40.82 |
| 08/14/2026 16:20 | 200 | 40.81 |
| 08/14/2026 16:20 | 200 | 40.81 |
| 08/14/2026 16:20 | 20 | 40.81 |
| 08/14/2026 16:20 | 8 | 40.80 |
| 08/14/2026 16:20 | 16 | 40.80 |
| 08/14/2026 16:20 | 75 | 40.80 |
| 08/14/2026 16:20 | 100 | 40.80 |
| 08/14/2026 16:19 | 25 | 40.75 |
| 08/14/2026 16:19 | 290 | 40.74 |
| 08/14/2026 16:19 | 10 | 40.72 |
| 08/14/2026 16:19 | 100 | 40.67 |
| 08/14/2026 16:19 | 100 | 40.68 |
| 08/14/2026 16:19 | 40 | 40.67 |
| 08/14/2026 16:19 | 60 | 40.67 |
| 08/14/2026 16:19 | 15 | 40.68 |
| 08/14/2026 16:19 | 1 | 40.68 |
| 08/14/2026 16:19 | 24 | 40.69 |
| 08/14/2026 16:19 | 50 | 40.69 |
| 08/14/2026 16:19 | 1 | 40.69 |
| 08/14/2026 16:19 | 25 | 40.69 |
| 08/14/2026 16:19 | 100 | 40.71 |
| 08/14/2026 16:19 | 100 | 40.73 |
| 08/14/2026 16:19 | 900 | 40.73 |
| 08/14/2026 16:19 | 100 | 40.74 |
| 08/14/2026 16:19 | 25 | 40.77 |
| 08/14/2026 16:19 | 25 | 40.77 |
| 08/14/2026 16:19 | 25 | 40.77 |
| 08/14/2026 16:19 | 160 | 40.77 |
| 08/14/2026 16:19 | 100 | 40.77 |
| 08/14/2026 16:19 | 240 | 40.77 |
| 08/14/2026 16:19 | 100 | 40.76 |
| 08/14/2026 16:19 | 100 | 40.78 |
| 08/14/2026 16:19 | 100 | 40.79 |
| 08/14/2026 16:19 | 100 | 40.79 |
| 08/14/2026 16:19 | 100 | 40.80 |
| 08/14/2026 16:19 | 1 | 40.80 |
| 08/14/2026 16:19 | 5 | 40.83 |
| 08/14/2026 16:19 | 25 | 40.83 |
| 08/14/2026 16:19 | 25 | 40.83 |
| 08/14/2026 16:19 | 25 | 40.83 |
| 08/14/2026 16:19 | 1 | 40.89 |
| 08/14/2026 16:19 | 35 | 40.89 |
| 08/14/2026 16:19 | 10 | 40.83 |
| 08/14/2026 16:19 | 100 | 40.79 |
| 08/14/2026 16:19 | 75 | 40.77 |
| 08/14/2026 16:19 | 25 | 40.77 |
| 08/14/2026 16:19 | 100 | 40.77 |
| 08/14/2026 16:19 | 1 | 40.77 |
| 08/14/2026 16:19 | 100 | 40.77 |
| 08/14/2026 16:19 | 100 | 40.78 |
| 08/14/2026 16:19 | 1 | 40.78 |
| 08/14/2026 16:19 | 100 | 40.78 |
| 08/14/2026 16:19 | 100 | 40.815 |
| 08/14/2026 16:19 | 200 | 40.83 |
| 08/14/2026 16:19 | 10 | 40.83 |
| 08/14/2026 16:19 | 200 | 40.83 |
| 08/14/2026 16:19 | 200 | 40.83 |
| 08/14/2026 16:19 | 200 | 40.83 |
| 08/14/2026 16:19 | 48 | 40.78 |
| 08/14/2026 16:19 | 24 | 40.78 |
| 08/14/2026 16:19 | 28 | 40.78 |
| 08/14/2026 16:19 | 72 | 40.78 |
| 08/14/2026 16:19 | 28 | 40.78 |
| 08/14/2026 16:19 | 1 | 40.78 |
| 08/14/2026 16:19 | 24 | 40.78 |
| 08/14/2026 16:19 | 76 | 40.78 |
| 08/14/2026 16:19 | 2 | 40.78 |
| 08/14/2026 16:19 | 25 | 40.79 |
| 08/14/2026 16:19 | 25 | 40.79 |
| 08/14/2026 16:19 | 25 | 40.79 |
| 08/14/2026 16:19 | 25 | 40.79 |
| 08/14/2026 16:19 | 100 | 40.82 |
| 08/14/2026 16:19 | 100 | 40.84 |
| 08/14/2026 16:19 | 99 | 40.84 |
| 08/14/2026 16:19 | 1 | 40.84 |
| 08/14/2026 16:19 | 100 | 40.83 |
| 08/14/2026 16:19 | 100 | 40.84 |
| 08/14/2026 16:19 | 19 | 40.84 |
| 08/14/2026 16:19 | 25 | 40.84 |
| 08/14/2026 16:19 | 1 | 40.84 |
| 08/14/2026 16:19 | 13 | 40.84 |
| 08/14/2026 16:19 | 100 | 40.84 |
| 08/14/2026 16:19 | 31 | 40.84 |
| 08/14/2026 16:19 | 11 | 40.81 |
| 08/14/2026 16:19 | 89 | 40.81 |
| 08/14/2026 16:18 | 37 | 40.82 |
| 08/14/2026 16:18 | 5 | 40.82 |
| 08/14/2026 16:18 | 5 | 40.82 |
| 08/14/2026 16:18 | 100 | 40.80 |
| 08/14/2026 16:18 | 11 | 40.81 |
| 08/14/2026 16:18 | 27 | 40.81 |
| 08/14/2026 16:18 | 44 | 40.84 |
| 08/14/2026 16:18 | 5 | 40.82 |
| 08/14/2026 16:18 | 5 | 40.83 |
| 08/14/2026 16:18 | 37 | 40.82 |
| 08/14/2026 16:18 | 100 | 40.81 |
| 08/14/2026 16:18 | 100 | 40.84 |
| 08/14/2026 16:18 | 1 | 40.84 |
| 08/14/2026 16:18 | 100 | 40.84 |
| 08/14/2026 16:18 | 80 | 40.89 |
| 08/14/2026 16:18 | 100 | 40.89 |
| 08/14/2026 16:18 | 1 | 40.85 |
| 08/14/2026 16:18 | 100 | 40.85 |
| 08/14/2026 16:18 | 100 | 40.87 |
| 08/14/2026 16:18 | 77 | 40.87 |
| 08/14/2026 16:18 | 23 | 40.87 |
| 08/14/2026 16:18 | 51 | 40.87 |
| 08/14/2026 16:18 | 100 | 40.89 |
| 08/14/2026 16:18 | 77 | 40.88 |
| 08/14/2026 16:18 | 23 | 40.88 |
| 08/14/2026 16:18 | 49 | 40.87 |
| 08/14/2026 16:18 | 1 | 40.87 |
| 08/14/2026 16:18 | 1 | 40.88 |
| 08/14/2026 16:18 | 100 | 40.88 |
| 08/14/2026 16:18 | 101 | 40.89 |
| 08/14/2026 16:18 | 26 | 40.89 |
| 08/14/2026 16:18 | 75 | 40.89 |
| 08/14/2026 16:18 | 25 | 40.89 |
| 08/14/2026 16:18 | 300 | 40.97 |
| 08/14/2026 16:18 | 1 | 41.00 |
| 08/14/2026 16:18 | 158 | 41.00 |
| 08/14/2026 16:18 | 19 | 40.98 |
| 08/14/2026 16:18 | 1 | 40.98 |
| 08/14/2026 16:18 | 1 | 40.98 |
| 08/14/2026 16:18 | 100 | 40.95 |
| 08/14/2026 16:17 | 1 | 40.95 |
| 08/14/2026 16:17 | 1 | 40.95 |
| 08/14/2026 16:17 | 25 | 40.96 |
| 08/14/2026 16:17 | 76 | 41.02 |
| 08/14/2026 16:17 | 125 | 41.02 |
| 08/14/2026 16:17 | 1 | 41.02 |
| 08/14/2026 16:17 | 1 | 41.01 |
| 08/14/2026 16:17 | 1 | 40.94 |
| 08/14/2026 16:17 | 61 | 41.02 |
| 08/14/2026 16:17 | 40 | 41.02 |
| 08/14/2026 16:17 | 1 | 41.02 |
| 08/14/2026 16:17 | 1 | 41.02 |
| 08/14/2026 16:17 | 1 | 41.02 |
| 08/14/2026 16:17 | 1 | 41.02 |
| 08/14/2026 16:17 | 102 | 41.01 |
| 08/14/2026 16:17 | 1 | 41.00 |
| 08/14/2026 16:17 | 1 | 40.99 |
| 08/14/2026 16:17 | 41 | 40.95 |
| 08/14/2026 16:17 | 42 | 40.95 |
| 08/14/2026 16:17 | 54 | 40.95 |
| 08/14/2026 16:17 | 4 | 40.93 |
| 08/14/2026 16:17 | 100 | 40.89 |
| 08/14/2026 16:17 | 2 | 40.905 |
| 08/14/2026 16:17 | 1 | 40.88 |
| 08/14/2026 16:17 | 99 | 40.88 |
| 08/14/2026 16:17 | 1 | 40.88 |
| 08/14/2026 16:17 | 3 | 40.88 |
| 08/14/2026 16:17 | 1 | 40.89 |
| 08/14/2026 16:17 | 10 | 40.89 |
| 08/14/2026 16:17 | 5 | 40.89 |
| 08/14/2026 16:17 | 100 | 40.90 |
| 08/14/2026 16:17 | 24 | 40.93 |
| 08/14/2026 16:17 | 25 | 40.93 |
| 08/14/2026 16:17 | 50 | 40.93 |
| 08/14/2026 16:17 | 98 | 40.93 |
| 08/14/2026 16:17 | 1 | 40.93 |
| 08/14/2026 16:17 | 75 | 40.95 |
| 08/14/2026 16:17 | 25 | 40.95 |
| 08/14/2026 16:17 | 2 | 40.99 |
| 08/14/2026 16:17 | 5 | 40.98 |
| 08/14/2026 16:17 | 7 | 40.99 |
| 08/14/2026 16:17 | 7 | 40.98 |
| 08/14/2026 16:17 | 26 | 40.99 |
| 08/14/2026 16:17 | 103 | 41.03 |
| 08/14/2026 16:17 | 74 | 40.99 |
| 08/14/2026 16:17 | 226 | 40.99 |
| 08/14/2026 16:17 | 14 | 40.99 |
| 08/14/2026 16:17 | 110 | 41.02 |
| 08/14/2026 16:17 | 100 | 41.03 |
| 08/14/2026 16:17 | 100 | 41.03 |
| 08/14/2026 16:17 | 1 | 41.02 |
| 08/14/2026 16:17 | 69 | 41.00 |
| 08/14/2026 16:17 | 24 | 41.00 |
| 08/14/2026 16:17 | 76 | 41.00 |
| 08/14/2026 16:17 | 6 | 41.00 |
| 08/14/2026 16:17 | 18 | 41.00 |
| 08/14/2026 16:17 | 100 | 40.99 |
| 08/14/2026 16:17 | 100 | 40.99 |
| 08/14/2026 16:17 | 100 | 41.00 |
| 08/14/2026 16:17 | 100 | 41.00 |
| 08/14/2026 16:17 | 74 | 41.00 |
| 08/14/2026 16:17 | 191 | 41.00 |
| 08/14/2026 16:17 | 145 | 41.00 |
| 08/14/2026 16:17 | 240 | 40.99 |
| 08/14/2026 16:17 | 125 | 40.99 |
| 08/14/2026 16:17 | 1 | 40.93 |
| 08/14/2026 16:17 | 1 | 40.93 |
| 08/14/2026 16:17 | 100 | 40.96 |
| 08/14/2026 16:17 | 25 | 40.94 |
| 08/14/2026 16:17 | 25 | 40.94 |
| 08/14/2026 16:17 | 100 | 40.95 |
| 08/14/2026 16:17 | 100 | 40.95 |
| 08/14/2026 16:17 | 100 | 40.99 |
| 08/14/2026 16:17 | 25 | 40.98 |
| 08/14/2026 16:17 | 25 | 40.98 |
| 08/14/2026 16:17 | 25 | 40.98 |
| 08/14/2026 16:17 | 100 | 40.98 |
| 08/14/2026 16:17 | 7 | 41.00 |
| 08/14/2026 16:17 | 7 | 41.00 |
| 08/14/2026 16:17 | 7 | 41.00 |
| 08/14/2026 16:17 | 23 | 41.01 |
| 08/14/2026 16:17 | 25 | 41.01 |
| 08/14/2026 16:17 | 25 | 41.01 |
| 08/14/2026 16:17 | 25 | 41.01 |
| 08/14/2026 16:17 | 1 | 41.01 |
| 08/14/2026 16:17 | 1 | 41.01 |
| 08/14/2026 16:17 | 16 | 41.00 |
| 08/14/2026 16:17 | 8 | 41.00 |
| 08/14/2026 16:17 | 1 | 41.00 |
| 08/14/2026 16:17 | 1 | 41.00 |
| 08/14/2026 16:17 | 100 | 41.00 |
| 08/14/2026 16:17 | 105 | 40.91 |
| 08/14/2026 16:17 | 1 | 40.91 |
| 08/14/2026 16:17 | 1 | 40.91 |
| 08/14/2026 16:17 | 1 | 40.91 |
| 08/14/2026 16:17 | 1 | 40.91 |
| 08/14/2026 16:17 | 1 | 40.91 |
| 08/14/2026 16:16 | 1 | 40.91 |
| 08/14/2026 16:16 | 1 | 40.91 |
| 08/14/2026 16:16 | 21 | 40.96 |
| 08/14/2026 16:16 | 4 | 40.96 |
| 08/14/2026 16:16 | 1 | 40.96 |
| 08/14/2026 16:16 | 150 | 40.93 |
| 08/14/2026 16:16 | 140 | 40.93 |
| 08/14/2026 16:16 | 1 | 40.88 |
| 08/14/2026 16:16 | 1 | 40.88 |
| 08/14/2026 16:16 | 1 | 40.88 |
| 08/14/2026 16:16 | 100 | 40.90 |
| 08/14/2026 16:16 | 50 | 40.90 |
| 08/14/2026 16:16 | 1 | 40.91 |
| 08/14/2026 16:16 | 25 | 40.92 |
| 08/14/2026 16:16 | 1 | 40.92 |
| 08/14/2026 16:16 | 41 | 40.945 |
| 08/14/2026 16:16 | 1 | 40.92 |
| 08/14/2026 16:16 | 100 | 40.92 |
| 08/14/2026 16:16 | 100 | 40.93 |
| 08/14/2026 16:16 | 100 | 40.93 |
| 08/14/2026 16:16 | 100 | 40.96 |
| 08/14/2026 16:16 | 100 | 40.95 |
| 08/14/2026 16:16 | 100 | 40.96 |
| 08/14/2026 16:16 | 7 | 40.96 |
| 08/14/2026 16:16 | 25 | 40.99 |
| 08/14/2026 16:16 | 1 | 40.97 |
| 08/14/2026 16:16 | 1 | 40.96 |
| 08/14/2026 16:16 | 1 | 40.96 |
| 08/14/2026 16:16 | 1 | 40.96 |
| 08/14/2026 16:16 | 1 | 40.99 |
| 08/14/2026 16:16 | 1 | 40.98 |
| 08/14/2026 16:16 | 1 | 40.97 |
| 08/14/2026 16:16 | 30 | 40.96 |
| 08/14/2026 16:16 | 1 | 40.96 |
| 08/14/2026 16:16 | 40 | 40.95 |
| 08/14/2026 16:16 | 100 | 40.96 |
| 08/14/2026 16:16 | 200 | 41.00 |
| 08/14/2026 16:16 | 1 | 40.91 |
| 08/14/2026 16:16 | 1 | 40.91 |
| 08/14/2026 16:16 | 1 | 40.91 |
| 08/14/2026 16:16 | 1 | 40.91 |
| 08/14/2026 16:16 | 1 | 40.91 |
| 08/14/2026 16:16 | 1 | 40.92 |
| 08/14/2026 16:16 | 5 | 40.91 |
| 08/14/2026 16:16 | 96 | 40.92 |
| 08/14/2026 16:16 | 29 | 40.92 |
| 08/14/2026 16:16 | 100 | 40.94 |
| 08/14/2026 16:16 | 1 | 40.94 |
| 08/14/2026 16:16 | 50 | 40.97 |
| 08/14/2026 16:16 | 50 | 40.98 |
| 08/14/2026 16:16 | 50 | 40.98 |
| 08/14/2026 16:16 | 10 | 41.02 |
| 08/14/2026 16:16 | 80 | 41.00 |
| 08/14/2026 16:16 | 20 | 40.99 |
| 08/14/2026 16:16 | 95 | 40.98 |
| 08/14/2026 16:16 | 105 | 40.98 |
| 08/14/2026 16:16 | 105 | 40.98 |
| 08/14/2026 16:16 | 18 | 40.98 |
| 08/14/2026 16:16 | 125 | 40.98 |
| 08/14/2026 16:16 | 52 | 40.98 |
| 08/14/2026 16:16 | 5 | 40.98 |
| 08/14/2026 16:16 | 195 | 40.98 |
| 08/14/2026 16:16 | 5 | 40.98 |
| 08/14/2026 16:16 | 200 | 40.98 |
| 08/14/2026 16:16 | 371 | 40.98 |
| 08/14/2026 16:16 | 229 | 40.98 |
| 08/14/2026 16:16 | 83 | 40.97 |
| 08/14/2026 16:16 | 50 | 40.92 |
| 08/14/2026 16:16 | 50 | 40.92 |
| 08/14/2026 16:16 | 100 | 41.00 |
| 08/14/2026 16:16 | 99 | 41.00 |
| 08/14/2026 16:16 | 1 | 41.00 |
| 08/14/2026 16:16 | 99 | 41.01 |
| 08/14/2026 16:16 | 51 | 41.01 |
| 08/14/2026 16:16 | 25 | 41.01 |
| 08/14/2026 16:16 | 25 | 41.01 |
| 08/14/2026 16:16 | 50 | 41.01 |
| 08/14/2026 16:16 | 1 | 41.01 |
| 08/14/2026 16:16 | 1 | 41.02 |
| 08/14/2026 16:16 | 100 | 41.02 |
| 08/14/2026 16:16 | 97 | 41.02 |
| 08/14/2026 16:16 | 20 | 41.03 |
| 08/14/2026 16:16 | 80 | 41.03 |
| 08/14/2026 16:16 | 100 | 41.03 |
| 08/14/2026 16:16 | 170 | 41.03 |
| 08/14/2026 16:16 | 1 | 41.02 |
| 08/14/2026 16:16 | 1 | 41.03 |
| 08/14/2026 16:16 | 2 | 41.02 |
| 08/14/2026 16:16 | 100 | 41.03 |
| 08/14/2026 16:16 | 99 | 41.03 |
| 08/14/2026 16:16 | 99 | 41.03 |
| 08/14/2026 16:16 | 1 | 41.03 |
| 08/14/2026 16:16 | 1 | 41.11 |
| 08/14/2026 16:16 | 139 | 41.11 |
| 08/14/2026 16:16 | 30 | 41.11 |
| 08/14/2026 16:16 | 15 | 41.11 |
| 08/14/2026 16:16 | 1 | 41.11 |
| 08/14/2026 16:16 | 15 | 41.11 |
| 08/14/2026 16:16 | 85 | 41.11 |
| 08/14/2026 16:16 | 125 | 41.10 |
| 08/14/2026 16:16 | 39 | 41.10 |
| 08/14/2026 16:16 | 1 | 41.05 |
| 08/14/2026 16:16 | 61 | 41.10 |
| 08/14/2026 16:16 | 125 | 41.10 |
| 08/14/2026 16:16 | 14 | 41.07 |
| 08/14/2026 16:16 | 1 | 41.03 |
| 08/14/2026 16:16 | 25 | 41.06 |
| 08/14/2026 16:16 | 5 | 41.06 |
| 08/14/2026 16:16 | 92 | 41.11 |
| 08/14/2026 16:16 | 1 | 41.11 |
| 08/14/2026 16:16 | 1 | 41.11 |
| 08/14/2026 16:15 | 1 | 41.11 |
| 08/14/2026 16:15 | 1 | 41.11 |
| 08/14/2026 16:15 | 1 | 41.11 |
| 08/14/2026 16:15 | 1 | 41.11 |
| 08/14/2026 16:15 | 1 | 41.11 |
| 08/14/2026 16:15 | 1 | 41.11 |
| 08/14/2026 16:15 | 100 | 41.14 |
| 08/14/2026 16:15 | 1 | 41.08 |
| 08/14/2026 16:15 | 1 | 41.09 |
| 08/14/2026 16:15 | 7 | 41.19 |
| 08/14/2026 16:15 | 240 | 41.19 |
| 08/14/2026 16:15 | 240 | 41.18 |
| 08/14/2026 16:15 | 1 | 41.09 |
| 08/14/2026 16:15 | 125 | 41.22 |
| 08/14/2026 16:15 | 50 | 41.22 |
| 08/14/2026 16:15 | 9 | 41.18 |
| 08/14/2026 16:15 | 150 | 41.20 |
| 08/14/2026 16:15 | 1 | 41.15 |
| 08/14/2026 16:15 | 1 | 41.17 |
| 08/14/2026 16:15 | 2 | 41.13 |
| 08/14/2026 16:15 | 1 | 41.16 |
| 08/14/2026 16:15 | 1 | 41.13 |
| 08/14/2026 16:15 | 99 | 41.13 |
| 08/14/2026 16:15 | 1 | 41.10 |
| 08/14/2026 16:15 | 1 | 41.03 |
| 08/14/2026 16:15 | 1 | 41.03 |
| 08/14/2026 16:15 | 1 | 41.02 |
| 08/14/2026 16:15 | 1 | 41.02 |
| 08/14/2026 16:15 | 1 | 41.02 |
| 08/14/2026 16:15 | 25 | 41.01 |
| 08/14/2026 16:15 | 25 | 41.01 |
| 08/14/2026 16:15 | 147 | 41.00 |
| 08/14/2026 16:15 | 100 | 41.00 |
| 08/14/2026 16:15 | 88 | 41.00 |
| 08/14/2026 16:15 | 2 | 41.00 |
| 08/14/2026 16:15 | 125 | 41.01 |
| 08/14/2026 16:15 | 100 | 41.02 |
| 08/14/2026 16:15 | 1 | 41.02 |
| 08/14/2026 16:15 | 100 | 41.03 |
| 08/14/2026 16:15 | 103 | 41.03 |
| 08/14/2026 16:15 | 100 | 41.03 |
| 08/14/2026 16:15 | 125 | 41.04 |
| 08/14/2026 16:15 | 42 | 41.13 |
| 08/14/2026 16:15 | 125 | 41.12 |
| 08/14/2026 16:15 | 200 | 41.02 |
| 08/14/2026 16:15 | 100 | 41.02 |
| 08/14/2026 16:15 | 240 | 41.03 |
| 08/14/2026 16:15 | 125 | 41.03 |
| 08/14/2026 16:15 | 100 | 41.03 |
| 08/14/2026 16:15 | 240 | 41.04 |
| 08/14/2026 16:15 | 100 | 41.05 |
| 08/14/2026 16:15 | 100 | 41.025 |
| 08/14/2026 16:15 | 200 | 41.01 |
| 08/14/2026 16:15 | 1 | 41.01 |
| 08/14/2026 16:15 | 100 | 41.01 |
| 08/14/2026 16:15 | 125 | 41.02 |
| 08/14/2026 16:15 | 240 | 41.04 |
| 08/14/2026 16:15 | 240 | 41.05 |
| 08/14/2026 16:15 | 99 | 41.05 |
| 08/14/2026 16:15 | 1 | 41.05 |
| 08/14/2026 16:15 | 1 | 41.01 |
| 08/14/2026 16:15 | 100 | 41.045 |
| 08/14/2026 16:15 | 1 | 41.00 |
| 08/14/2026 16:15 | 3 | 41.02 |
| 08/14/2026 16:15 | 1 | 41.02 |
| 08/14/2026 16:15 | 750 | 41.03 |
| 08/14/2026 16:15 | 50 | 41.04 |
| 08/14/2026 16:15 | 1 | 41.07 |
| 08/14/2026 16:15 | 100 | 41.07 |
| 08/14/2026 16:15 | 1 | 41.07 |
| 08/14/2026 16:15 | 7 | 41.08 |
| 08/14/2026 16:15 | 100 | 41.08 |
| 08/14/2026 16:15 | 23 | 41.08 |
| 08/14/2026 16:15 | 25 | 41.08 |
| 08/14/2026 16:15 | 51 | 41.08 |
| 08/14/2026 16:15 | 1 | 41.08 |
| 08/14/2026 16:15 | 93 | 41.08 |
| 08/14/2026 16:15 | 1 | 41.08 |
| 08/14/2026 16:15 | 1 | 41.08 |
| 08/14/2026 16:15 | 1 | 41.08 |
| 08/14/2026 16:15 | 2 | 41.08 |
| 08/14/2026 16:15 | 1 | 41.08 |
| 08/14/2026 16:15 | 1 | 41.08 |
| 08/14/2026 16:15 | 100 | 41.14 |
| 08/14/2026 16:15 | 100 | 41.16 |
| 08/14/2026 16:15 | 100 | 41.16 |
| 08/14/2026 16:15 | 100 | 41.16 |
| 08/14/2026 16:15 | 82 | 41.16 |
| 08/14/2026 16:15 | 3 | 41.16 |
| 08/14/2026 16:15 | 30 | 41.16 |
| 08/14/2026 16:15 | 60 | 41.16 |
| 08/14/2026 16:15 | 100 | 41.15 |
| 08/14/2026 16:15 | 1 | 41.10 |
| 08/14/2026 16:15 | 10 | 41.07 |
| 08/14/2026 16:15 | 50 | 41.06 |
| 08/14/2026 16:15 | 1 | 41.08 |
| 08/14/2026 16:15 | 1 | 41.11 |
| 08/14/2026 16:15 | 1 | 41.10 |
| 08/14/2026 16:15 | 2 | 41.10 |
| 08/14/2026 16:15 | 1 | 41.10 |
| 08/14/2026 16:15 | 2 | 41.13 |
| 08/14/2026 16:15 | 1 | 41.13 |
| 08/14/2026 16:15 | 32 | 41.18 |
| 08/14/2026 16:15 | 5 | 41.17 |
| 08/14/2026 16:15 | 50 | 41.17 |
| 08/14/2026 16:15 | 98 | 41.18 |
| 08/14/2026 16:15 | 1 | 41.18 |
| 08/14/2026 16:15 | 1 | 41.18 |
| 08/14/2026 16:15 | 100 | 41.19 |
| 08/14/2026 16:15 | 100 | 41.20 |
| 08/14/2026 16:15 | 100 | 41.19 |
| 08/14/2026 16:15 | 2 | 41.20 |
| 08/14/2026 16:15 | 87 | 41.20 |
| 08/14/2026 16:15 | 13 | 41.20 |
| 08/14/2026 16:15 | 89 | 41.21 |
| 08/14/2026 16:15 | 11 | 41.21 |
| 08/14/2026 16:15 | 1 | 41.21 |
| 08/14/2026 16:15 | 89 | 41.22 |
| 08/14/2026 16:15 | 101 | 41.22 |
| 08/14/2026 16:15 | 101 | 41.22 |
| 08/14/2026 16:15 | 1 | 41.22 |
| 08/14/2026 16:15 | 25 | 41.22 |
| 08/14/2026 16:15 | 25 | 41.22 |
| 08/14/2026 16:15 | 25 | 41.22 |
| 08/14/2026 16:15 | 25 | 41.22 |
| 08/14/2026 16:15 | 25 | 41.22 |
| 08/14/2026 16:15 | 25 | 41.22 |
| 08/14/2026 16:15 | 25 | 41.22 |
| 08/14/2026 16:15 | 2 | 41.22 |
| 08/14/2026 16:15 | 1 | 41.22 |
| 08/14/2026 16:14 | 1 | 41.22 |
| 08/14/2026 16:14 | 1 | 41.22 |
| 08/14/2026 16:14 | 2 | 41.22 |
| 08/14/2026 16:14 | 1 | 41.22 |
| 08/14/2026 16:14 | 1 | 41.22 |
| 08/14/2026 16:14 | 2 | 41.22 |
| 08/14/2026 16:14 | 1 | 41.22 |
| 08/14/2026 16:14 | 1 | 41.23 |
| 08/14/2026 16:14 | 2 | 41.23 |
| 08/14/2026 16:14 | 1 | 41.23 |
| 08/14/2026 16:14 | 2 | 41.23 |
| 08/14/2026 16:14 | 1 | 41.22 |
| 08/14/2026 16:14 | 2 | 41.22 |
| 08/14/2026 16:14 | 1 | 41.22 |
| 08/14/2026 16:14 | 2 | 41.22 |
| 08/14/2026 16:14 | 1 | 41.22 |
| 08/14/2026 16:14 | 2 | 41.22 |
| 08/14/2026 16:14 | 2 | 41.22 |
| 08/14/2026 16:14 | 1 | 41.22 |
| 08/14/2026 16:14 | 2 | 41.22 |
| 08/14/2026 16:14 | 1 | 41.23 |
| 08/14/2026 16:14 | 2 | 41.22 |
| 08/14/2026 16:14 | 2 | 41.22 |
| 08/14/2026 16:14 | 2 | 41.22 |
| 08/14/2026 16:14 | 1 | 41.22 |
| 08/14/2026 16:14 | 2 | 41.22 |
| 08/14/2026 16:14 | 2 | 41.22 |
| 08/14/2026 16:14 | 2 | 41.22 |
| 08/14/2026 16:14 | 1 | 41.21 |
| 08/14/2026 16:14 | 200 | 41.27 |
| 08/14/2026 16:14 | 100 | 41.27 |
| 08/14/2026 16:14 | 36 | 41.28 |
| 08/14/2026 16:14 | 23 | 41.28 |
| 08/14/2026 16:14 | 100 | 41.28 |
| 08/14/2026 16:14 | 100 | 41.31 |
| 08/14/2026 16:14 | 100 | 41.32 |
| 08/14/2026 16:14 | 100 | 41.32 |
| 08/14/2026 16:14 | 100 | 41.33 |
| 08/14/2026 16:14 | 100 | 41.33 |
| 08/14/2026 16:14 | 1 | 41.33 |
| 08/14/2026 16:14 | 1 | 41.33 |
| 08/14/2026 16:14 | 37 | 41.33 |
| 08/14/2026 16:14 | 100 | 41.33 |
| 08/14/2026 16:14 | 197 | 41.33 |
| 08/14/2026 16:14 | 2 | 41.33 |
| 08/14/2026 16:14 | 1 | 41.33 |
| 08/14/2026 16:14 | 2 | 41.32 |
| 08/14/2026 16:14 | 2 | 41.32 |
| 08/14/2026 16:14 | 2 | 41.31 |
| 08/14/2026 16:14 | 36 | 41.30 |
| 08/14/2026 16:14 | 26 | 41.30 |
| 08/14/2026 16:14 | 30 | 41.30 |
| 08/14/2026 16:14 | 100 | 41.30 |
| 08/14/2026 16:14 | 100 | 41.30 |
| 08/14/2026 16:14 | 143 | 41.30 |
| 08/14/2026 16:14 | 99 | 41.30 |
| 08/14/2026 16:14 | 213 | 41.30 |
| 08/14/2026 16:14 | 64 | 41.30 |
| 08/14/2026 16:14 | 45 | 41.30 |
| 08/14/2026 16:14 | 45 | 41.29 |
| 08/14/2026 16:14 | 100 | 41.22 |
| 08/14/2026 16:14 | 300 | 41.26 |
| 08/14/2026 16:14 | 40 | 41.29 |
| 08/14/2026 16:14 | 100 | 41.29 |
| 08/14/2026 16:14 | 100 | 41.23 |
| 08/14/2026 16:14 | 54 | 41.21 |
| 08/14/2026 16:14 | 100 | 41.21 |
| 08/14/2026 16:14 | 125 | 41.22 |
| 08/14/2026 16:14 | 240 | 41.24 |
| 08/14/2026 16:14 | 240 | 41.25 |
| 08/14/2026 16:14 | 300 | 41.28 |
| 08/14/2026 16:14 | 100 | 41.29 |
| 08/14/2026 16:14 | 3 | 41.32 |
| 08/14/2026 16:14 | 5 | 41.34 |
| 08/14/2026 16:14 | 7 | 41.34 |
| 08/14/2026 16:14 | 100 | 41.35 |
| 08/14/2026 16:14 | 100 | 41.35 |
| 08/14/2026 16:14 | 7 | 41.31 |
| 08/14/2026 16:14 | 181 | 41.31 |
| 08/14/2026 16:14 | 1 | 41.31 |
| 08/14/2026 16:14 | 147 | 41.31 |
| 08/14/2026 16:14 | 52 | 41.31 |
| 08/14/2026 16:14 | 76 | 41.27 |
| 08/14/2026 16:14 | 260 | 41.255 |
| 08/14/2026 16:14 | 240 | 41.255 |
| 08/14/2026 16:14 | 100 | 41.255 |
| 08/14/2026 16:14 | 100 | 41.30 |
| 08/14/2026 16:14 | 300 | 41.27 |
| 08/14/2026 16:14 | 67 | 41.27 |
| 08/14/2026 16:14 | 25 | 41.27 |
| 08/14/2026 16:14 | 6 | 41.27 |
| 08/14/2026 16:14 | 1 | 41.27 |
| 08/14/2026 16:14 | 6 | 41.27 |
| 08/14/2026 16:14 | 6 | 41.31 |
| 08/14/2026 16:14 | 100 | 41.31 |
| 08/14/2026 16:14 | 54 | 41.31 |
| 08/14/2026 16:14 | 6 | 41.31 |
| 08/14/2026 16:14 | 1 | 41.27 |
| 08/14/2026 16:14 | 1 | 41.27 |
| 08/14/2026 16:14 | 1 | 41.27 |
| 08/14/2026 16:14 | 99 | 41.28 |
| 08/14/2026 16:14 | 1 | 41.28 |
| 08/14/2026 16:14 | 100 | 41.29 |
| 08/14/2026 16:14 | 80 | 41.33 |
| 08/14/2026 16:14 | 2 | 41.32 |
| 08/14/2026 16:14 | 17 | 41.31 |
| 08/14/2026 16:14 | 156 | 41.31 |
| 08/14/2026 16:14 | 67 | 41.31 |
| 08/14/2026 16:14 | 200 | 41.33 |
| 08/14/2026 16:14 | 100 | 41.28 |
| 08/14/2026 16:14 | 100 | 41.28 |
| 08/14/2026 16:14 | 100 | 41.28 |
| 08/14/2026 16:14 | 55 | 41.28 |
| 08/14/2026 16:14 | 6 | 41.28 |
| 08/14/2026 16:14 | 100 | 41.34 |
| 08/14/2026 16:14 | 94 | 41.33 |
| 08/14/2026 16:14 | 6 | 41.33 |
| 08/14/2026 16:14 | 1 | 41.28 |
| 08/14/2026 16:14 | 1 | 41.29 |
| 08/14/2026 16:14 | 4 | 41.29 |
| 08/14/2026 16:14 | 12 | 41.31 |
| 08/14/2026 16:14 | 6 | 41.31 |
| 08/14/2026 16:14 | 100 | 41.32 |
| 08/14/2026 16:14 | 12 | 41.32 |
| 08/14/2026 16:14 | 100 | 41.32 |
| 08/14/2026 16:14 | 12 | 41.32 |
| 08/14/2026 16:14 | 200 | 41.32 |
| 08/14/2026 16:14 | 100 | 41.33 |
| 08/14/2026 16:14 | 97 | 41.33 |
| 08/14/2026 16:14 | 3 | 41.34 |
| 08/14/2026 16:14 | 97 | 41.34 |
| 08/14/2026 16:14 | 2 | 41.38 |
| 08/14/2026 16:14 | 3 | 41.34 |
| 08/14/2026 16:14 | 19 | 41.35 |
| 08/14/2026 16:14 | 3 | 41.35 |
| 08/14/2026 16:14 | 3 | 41.34 |
| 08/14/2026 16:14 | 2 | 41.34 |
| 08/14/2026 16:14 | 3 | 41.34 |
| 08/14/2026 16:14 | 3 | 41.33 |
| 08/14/2026 16:14 | 10 | 41.40 |
| 08/14/2026 16:14 | 3 | 41.34 |
| 08/14/2026 16:14 | 30 | 41.40 |
| 08/14/2026 16:14 | 4 | 41.37 |
| 08/14/2026 16:14 | 33 | 41.40 |
| 08/14/2026 16:14 | 63 | 41.40 |
| 08/14/2026 16:14 | 4 | 41.40 |
| 08/14/2026 16:14 | 10 | 41.37 |
| 08/14/2026 16:14 | 10 | 41.37 |
| 08/14/2026 16:14 | 10 | 41.38 |
| 08/14/2026 16:14 | 20 | 41.38 |
| 08/14/2026 16:14 | 50 | 41.38 |
| 08/14/2026 16:14 | 20 | 41.38 |
| 08/14/2026 16:14 | 1 | 41.33 |
| 08/14/2026 16:13 | 25 | 41.32 |
| 08/14/2026 16:13 | 1 | 41.41 |
| 08/14/2026 16:13 | 10 | 41.40 |
| 08/14/2026 16:13 | 100 | 41.40 |
| 08/14/2026 16:13 | 25 | 41.36 |
| 08/14/2026 16:13 | 25 | 41.36 |
| 08/14/2026 16:13 | 198 | 41.36 |
| 08/14/2026 16:13 | 200 | 41.36 |
| 08/14/2026 16:13 | 2 | 41.36 |
| 08/14/2026 16:13 | 15 | 41.36 |
| 08/14/2026 16:13 | 25 | 41.36 |
| 08/14/2026 16:13 | 19 | 41.36 |
| 08/14/2026 16:13 | 43 | 41.36 |
| 08/14/2026 16:13 | 20 | 41.36 |
| 08/14/2026 16:13 | 100 | 41.36 |
| 08/14/2026 16:13 | 100 | 41.36 |
| 08/14/2026 16:13 | 100 | 41.36 |
| 08/14/2026 16:13 | 100 | 41.36 |
| 08/14/2026 16:13 | 200 | 41.36 |
| 08/14/2026 16:13 | 133 | 41.36 |
| 08/14/2026 16:13 | 67 | 41.36 |
| 08/14/2026 16:13 | 25 | 41.36 |
| 08/14/2026 16:13 | 25 | 41.36 |
| 08/14/2026 16:13 | 25 | 41.36 |
| 08/14/2026 16:13 | 100 | 41.36 |
| 08/14/2026 16:13 | 32 | 41.36 |
| 08/14/2026 16:13 | 100 | 41.36 |
| 08/14/2026 16:13 | 68 | 41.36 |
| 08/14/2026 16:13 | 100 | 41.36 |
| 08/14/2026 16:13 | 100 | 41.36 |
| 08/14/2026 16:13 | 100 | 41.36 |
| 08/14/2026 16:13 | 100 | 41.36 |
| 08/14/2026 16:13 | 100 | 41.36 |
| 08/14/2026 16:13 | 100 | 41.36 |
| 08/14/2026 16:13 | 37 | 41.36 |
| 08/14/2026 16:13 | 20 | 41.36 |
| 08/14/2026 16:13 | 23 | 41.36 |
| 08/14/2026 16:13 | 2 | 41.36 |
| 08/14/2026 16:13 | 1 | 41.36 |
| 08/14/2026 16:13 | 4 | 41.35 |
| 08/14/2026 16:13 | 25 | 41.30 |
| 08/14/2026 16:13 | 48 | 41.39 |
| 08/14/2026 16:13 | 1 | 41.34 |
| 08/14/2026 16:13 | 1 | 41.39 |
| 08/14/2026 16:13 | 1 | 41.39 |
| 08/14/2026 16:13 | 1 | 41.37 |
| 08/14/2026 16:13 | 40 | 41.29 |
| 08/14/2026 16:13 | 1 | 41.38 |
| 08/14/2026 16:13 | 1 | 41.34 |
| 08/14/2026 16:13 | 100 | 41.30 |
| 08/14/2026 16:13 | 2 | 41.30 |
| 08/14/2026 16:13 | 21 | 41.30 |
| 08/14/2026 16:13 | 200 | 41.28 |
| 08/14/2026 16:13 | 123 | 41.27 |
| 08/14/2026 16:13 | 9 | 41.24 |
| 08/14/2026 16:13 | 1 | 41.24 |
| 08/14/2026 16:13 | 10 | 41.21 |
| 08/14/2026 16:13 | 1 | 41.21 |
| 08/14/2026 16:13 | 100 | 41.18 |
| 08/14/2026 16:13 | 3 | 41.18 |
| 08/14/2026 16:13 | 50 | 41.18 |
| 08/14/2026 16:13 | 1 | 41.13 |
| 08/14/2026 16:13 | 1 | 41.21 |
| 08/14/2026 16:13 | 5738 | 41.10 |
| 08/14/2026 16:13 | 1 | 41.09 |
| 08/14/2026 16:13 | 648 | 41.10 |
| 08/14/2026 16:13 | 400 | 41.10 |
| 08/14/2026 16:13 | 1 | 41.11 |
| 08/14/2026 16:13 | 13 | 41.12 |
| 08/14/2026 16:13 | 100 | 41.13 |
| 08/14/2026 16:13 | 27 | 41.13 |
| 08/14/2026 16:13 | 73 | 41.13 |
| 08/14/2026 16:13 | 8 | 41.19 |
| 08/14/2026 16:13 | 52 | 41.19 |
| 08/14/2026 16:13 | 25 | 41.19 |
| 08/14/2026 16:13 | 23 | 41.19 |
| 08/14/2026 16:13 | 23 | 41.19 |
| 08/14/2026 16:13 | 100 | 41.19 |
| 08/14/2026 16:13 | 1 | 41.19 |
| 08/14/2026 16:13 | 100 | 41.19 |
| 08/14/2026 16:13 | 49 | 41.20 |
| 08/14/2026 16:13 | 1 | 41.20 |
| 08/14/2026 16:13 | 100 | 41.20 |
| 08/14/2026 16:13 | 240 | 41.21 |
| 08/14/2026 16:13 | 200 | 41.21 |
| 08/14/2026 16:13 | 125 | 41.21 |
| 08/14/2026 16:13 | 240 | 41.22 |
| 08/14/2026 16:12 | 200 | 41.24 |
| 08/14/2026 16:12 | 25 | 41.20 |
| 08/14/2026 16:12 | 100 | 41.21 |
| 08/14/2026 16:12 | 25 | 41.20 |
| 08/14/2026 16:12 | 201 | 41.20 |
| 08/14/2026 16:12 | 100 | 41.20 |
| 08/14/2026 16:12 | 75 | 41.29 |
| 08/14/2026 16:12 | 25 | 41.29 |
| 08/14/2026 16:12 | 75 | 41.30 |
| 08/14/2026 16:12 | 25 | 41.30 |
| 08/14/2026 16:12 | 2 | 41.345 |
| 08/14/2026 16:12 | 1 | 41.38 |
| 08/14/2026 16:12 | 3 | 41.32 |
| 08/14/2026 16:12 | 3 | 41.31 |
| 08/14/2026 16:12 | 92 | 41.30 |
| 08/14/2026 16:12 | 8 | 41.30 |
| 08/14/2026 16:12 | 60 | 41.30 |
| 08/14/2026 16:12 | 27 | 41.30 |
| 08/14/2026 16:12 | 5 | 41.30 |
| 08/14/2026 16:12 | 2 | 41.28 |
| 08/14/2026 16:12 | 1 | 41.17 |
| 08/14/2026 16:12 | 2 | 41.29 |
| 08/14/2026 16:12 | 2 | 41.29 |
| 08/14/2026 16:12 | 1 | 41.17 |
| 08/14/2026 16:12 | 100 | 41.24 |
| 08/14/2026 16:12 | 2 | 41.29 |
| 08/14/2026 16:12 | 2 | 41.29 |
| 08/14/2026 16:12 | 2 | 41.29 |
| 08/14/2026 16:12 | 3 | 41.27 |
| 08/14/2026 16:12 | 1 | 41.27 |
| 08/14/2026 16:12 | 100 | 41.22 |
| 08/14/2026 16:12 | 100 | 41.23 |
| 08/14/2026 16:12 | 13 | 41.20 |
| 08/14/2026 16:12 | 2 | 41.20 |
| 08/14/2026 16:12 | 2 | 41.25 |
| 08/14/2026 16:12 | 2 | 41.23 |
| 08/14/2026 16:12 | 1 | 41.23 |
| 08/14/2026 16:12 | 2 | 41.195 |
| 08/14/2026 16:12 | 17 | 41.18 |
| 08/14/2026 16:12 | 33 | 41.18 |
| 08/14/2026 16:12 | 1 | 41.18 |
| 08/14/2026 16:12 | 1 | 41.18 |
| 08/14/2026 16:12 | 98 | 41.15 |
| 08/14/2026 16:12 | 402 | 41.15 |
| 08/14/2026 16:12 | 98 | 41.14 |
| 08/14/2026 16:12 | 2 | 41.14 |
| 08/14/2026 16:12 | 72 | 41.14 |
| 08/14/2026 16:12 | 240 | 41.13 |
| 08/14/2026 16:12 | 200 | 41.14 |
| 08/14/2026 16:12 | 4521 | 41.09 |
| 08/14/2026 16:12 | 240 | 41.09 |
| 08/14/2026 16:12 | 100 | 41.09 |
| 08/14/2026 16:12 | 240 | 41.10 |
| 08/14/2026 16:12 | 100 | 41.10 |
| 08/14/2026 16:12 | 200 | 41.10 |
| 08/14/2026 16:12 | 125 | 41.11 |
| 08/14/2026 16:12 | 240 | 41.11 |
| 08/14/2026 16:12 | 100 | 41.11 |
| 08/14/2026 16:12 | 1 | 41.09 |
| 08/14/2026 16:12 | 100 | 41.09 |
| 08/14/2026 16:12 | 100 | 41.10 |
| 08/14/2026 16:12 | 100 | 41.10 |
| 08/14/2026 16:12 | 125 | 41.10 |
| 08/14/2026 16:12 | 240 | 41.10 |
| 08/14/2026 16:12 | 240 | 41.11 |
| 08/14/2026 16:12 | 240 | 41.12 |
| 08/14/2026 16:12 | 100 | 41.17 |
| 08/14/2026 16:12 | 3 | 41.26 |
| 08/14/2026 16:12 | 2 | 41.26 |
| 08/14/2026 16:12 | 2 | 41.26 |
| 08/14/2026 16:12 | 2 | 41.26 |
| 08/14/2026 16:12 | 3 | 41.26 |
| 08/14/2026 16:12 | 2 | 41.26 |
| 08/14/2026 16:12 | 2 | 41.26 |
| 08/14/2026 16:12 | 3 | 41.26 |
| 08/14/2026 16:12 | 2 | 41.26 |
| 08/14/2026 16:11 | 1 | 41.24 |
| 08/14/2026 16:11 | 1 | 41.26 |
| 08/14/2026 16:11 | 1 | 41.22 |
| 08/14/2026 16:11 | 1 | 41.18 |
| 08/14/2026 16:11 | 1 | 41.17 |
| 08/14/2026 16:11 | 166 | 41.11 |
| 08/14/2026 16:11 | 225 | 41.11 |
| 08/14/2026 16:11 | 1 | 41.10 |
| 08/14/2026 16:11 | 3573 | 41.11 |
| 08/14/2026 16:11 | 4324 | 41.11 |
| 08/14/2026 16:11 | 10 | 41.12 |
| 08/14/2026 16:11 | 200 | 41.14 |
| 08/14/2026 16:11 | 125 | 41.13 |
| 08/14/2026 16:11 | 125 | 41.13 |
| 08/14/2026 16:11 | 60 | 41.13 |
| 08/14/2026 16:11 | 60 | 41.15 |
| 08/14/2026 16:11 | 125 | 41.15 |
| 08/14/2026 16:11 | 100 | 41.13 |
| 08/14/2026 16:11 | 100 | 41.13 |
| 08/14/2026 16:11 | 200 | 41.14 |
| 08/14/2026 16:11 | 125 | 41.15 |
| 08/14/2026 16:11 | 300 | 41.17 |
| 08/14/2026 16:11 | 200 | 41.21 |
| 08/14/2026 16:11 | 100 | 41.21 |
| 08/14/2026 16:11 | 100 | 41.21 |
| 08/14/2026 16:11 | 1 | 41.18 |
| 08/14/2026 16:11 | 160 | 41.20 |
| 08/14/2026 16:11 | 54 | 41.21 |
| 08/14/2026 16:11 | 100 | 41.21 |
| 08/14/2026 16:11 | 100 | 41.25 |
| 08/14/2026 16:11 | 157 | 41.26 |
| 08/14/2026 16:11 | 143 | 41.26 |
| 08/14/2026 16:11 | 200 | 41.26 |
| 08/14/2026 16:11 | 3 | 41.25 |
| 08/14/2026 16:11 | 1 | 41.25 |
| 08/14/2026 16:11 | 1 | 41.22 |
| 08/14/2026 16:11 | 1 | 41.21 |
| 08/14/2026 16:11 | 1 | 41.21 |
| 08/14/2026 16:11 | 1 | 41.20 |
| 08/14/2026 16:11 | 1 | 41.20 |
| 08/14/2026 16:11 | 200 | 41.085 |
| 08/14/2026 16:11 | 2700 | 41.09 |
| 08/14/2026 16:11 | 329 | 41.09 |
| 08/14/2026 16:11 | 100 | 41.08 |
| 08/14/2026 16:11 | 54 | 41.08 |
| 08/14/2026 16:11 | 54 | 41.08 |
| 08/14/2026 16:11 | 54 | 41.08 |
| 08/14/2026 16:11 | 100 | 41.09 |
| 08/14/2026 16:11 | 200 | 41.09 |
| 08/14/2026 16:11 | 200 | 41.10 |
| 08/14/2026 16:11 | 50 | 41.195 |
| 08/14/2026 16:11 | 1 | 41.195 |
| 08/14/2026 16:11 | 99 | 41.195 |
| 08/14/2026 16:11 | 1 | 41.185 |
| 08/14/2026 16:11 | 1 | 41.19 |
| 08/14/2026 16:11 | 100 | 41.13 |
| 08/14/2026 16:11 | 49 | 41.07 |
| 08/14/2026 16:11 | 1 | 41.07 |
| 08/14/2026 16:11 | 1 | 41.02 |
| 08/14/2026 16:11 | 10000 | 41.00 |
| 08/14/2026 16:11 | 300 | 41.00 |
| 08/14/2026 16:11 | 200 | 40.99 |
| 08/14/2026 16:11 | 162 | 40.99 |
| 08/14/2026 16:11 | 138 | 40.99 |
| 08/14/2026 16:11 | 300 | 40.99 |
| 08/14/2026 16:11 | 139 | 40.99 |
| 08/14/2026 16:11 | 61 | 40.99 |
| 08/14/2026 16:11 | 100 | 40.99 |
| 08/14/2026 16:11 | 199 | 40.99 |
| 08/14/2026 16:11 | 1 | 40.99 |
| 08/14/2026 16:11 | 100 | 40.97 |
| 08/14/2026 16:11 | 100 | 40.97 |
| 08/14/2026 16:11 | 44 | 40.98 |
| 08/14/2026 16:11 | 300 | 40.99 |
| 08/14/2026 16:11 | 1 | 40.99 |
| 08/14/2026 16:11 | 1 | 40.99 |
| 08/14/2026 16:11 | 1 | 40.98 |
| 08/14/2026 16:11 | 1 | 40.98 |
| 08/14/2026 16:11 | 199 | 40.90 |
| 08/14/2026 16:11 | 1 | 40.90 |
| 08/14/2026 16:11 | 182 | 40.89 |
| 08/14/2026 16:11 | 100 | 40.89 |
| 08/14/2026 16:11 | 200 | 40.89 |
| 08/14/2026 16:11 | 125 | 40.90 |
| 08/14/2026 16:11 | 62 | 40.96 |
| 08/14/2026 16:11 | 100 | 40.96 |
| 08/14/2026 16:11 | 40 | 40.96 |
| 08/14/2026 16:11 | 200 | 40.96 |
| 08/14/2026 16:11 | 240 | 40.97 |
| 08/14/2026 16:11 | 200 | 40.97 |
| 08/14/2026 16:11 | 225 | 40.97 |
| 08/14/2026 16:11 | 240 | 40.94 |
| 08/14/2026 16:11 | 75 | 40.97 |
| 08/14/2026 16:11 | 200 | 40.97 |
| 08/14/2026 16:11 | 200 | 40.97 |
| 08/14/2026 16:11 | 200 | 40.97 |
| 08/14/2026 16:11 | 200 | 40.97 |
| 08/14/2026 16:11 | 100 | 40.97 |
| 08/14/2026 16:11 | 2577 | 40.97 |
| 08/14/2026 16:11 | 100 | 40.96 |
| 08/14/2026 16:11 | 125 | 40.96 |
| 08/14/2026 16:11 | 1 | 40.95 |
| 08/14/2026 16:11 | 1 | 40.89 |
| 08/14/2026 16:11 | 100 | 40.92 |
| 08/14/2026 16:11 | 100 | 40.93 |
| 08/14/2026 16:11 | 2423 | 40.97 |
| 08/14/2026 16:11 | 85 | 40.96 |
| 08/14/2026 16:11 | 125 | 40.96 |
| 08/14/2026 16:11 | 200 | 40.95 |
| 08/14/2026 16:11 | 100 | 40.95 |
| 08/14/2026 16:11 | 50 | 40.95 |
| 08/14/2026 16:11 | 240 | 40.94 |
| 08/14/2026 16:11 | 240 | 40.93 |
| 08/14/2026 16:11 | 300 | 40.92 |
| 08/14/2026 16:11 | 100 | 40.92 |
| 08/14/2026 16:11 | 9 | 40.88 |
| 08/14/2026 16:11 | 91 | 40.88 |
| 08/14/2026 16:11 | 453 | 40.86 |
| 08/14/2026 16:11 | 1 | 40.88 |
| 08/14/2026 16:11 | 333 | 40.81 |
| 08/14/2026 16:11 | 300 | 40.81 |
| 08/14/2026 16:11 | 60 | 40.81 |
| 08/14/2026 16:11 | 80 | 40.81 |
| 08/14/2026 16:11 | 80 | 40.81 |
| 08/14/2026 16:11 | 80 | 40.81 |
| 08/14/2026 16:11 | 80 | 40.81 |
| 08/14/2026 16:11 | 420 | 40.81 |
| 08/14/2026 16:11 | 80 | 40.75 |
| 08/14/2026 16:11 | 240 | 40.80 |
| 08/14/2026 16:11 | 240 | 40.81 |
| 08/14/2026 16:11 | 2 | 40.84 |
| 08/14/2026 16:11 | 1 | 40.83 |
| 08/14/2026 16:11 | 240 | 40.77 |
| 08/14/2026 16:11 | 75 | 40.80 |
| 08/14/2026 16:11 | 25 | 40.80 |
| 08/14/2026 16:11 | 100 | 40.80 |
| 08/14/2026 16:11 | 100 | 40.80 |
| 08/14/2026 16:11 | 100 | 40.73 |
| 08/14/2026 16:11 | 100 | 40.79 |
| 08/14/2026 16:11 | 100 | 40.74 |
| 08/14/2026 16:11 | 61 | 40.80 |
| 08/14/2026 16:11 | 45 | 40.73 |
| 08/14/2026 16:11 | 5 | 40.73 |
| 08/14/2026 16:11 | 3 | 40.73 |
| 08/14/2026 16:11 | 7 | 40.73 |
| 08/14/2026 16:11 | 100 | 40.73 |
| 08/14/2026 16:10 | 33 | 40.72 |
| 08/14/2026 16:10 | 125 | 40.72 |
| 08/14/2026 16:10 | 2 | 40.72 |
| 08/14/2026 16:10 | 240 | 40.71 |
| 08/14/2026 16:10 | 40 | 40.64 |
| 08/14/2026 16:10 | 160 | 40.64 |
| 08/14/2026 16:10 | 40 | 40.64 |
| 08/14/2026 16:10 | 74 | 40.73 |
| 08/14/2026 16:10 | 240 | 40.72 |
| 08/14/2026 16:10 | 74 | 40.71 |
| 08/14/2026 16:10 | 26 | 40.71 |
| 08/14/2026 16:10 | 1 | 40.68 |
| 08/14/2026 16:10 | 100 | 40.71 |
| 08/14/2026 16:10 | 4 | 40.71 |
| 08/14/2026 16:10 | 126 | 40.71 |
| 08/14/2026 16:10 | 100 | 40.71 |
| 08/14/2026 16:10 | 100 | 40.71 |
| 08/14/2026 16:10 | 1 | 40.64 |
| 08/14/2026 16:10 | 1 | 40.62 |
| 08/14/2026 16:10 | 1 | 40.61 |
| 08/14/2026 16:10 | 1 | 40.59 |
| 08/14/2026 16:10 | 1 | 40.60 |
| 08/14/2026 16:10 | 1 | 40.57 |
| 08/14/2026 16:10 | 1 | 40.59 |
| 08/14/2026 16:10 | 49 | 40.69 |
| 08/14/2026 16:10 | 100 | 40.69 |
| 08/14/2026 16:10 | 100 | 40.71 |
| 08/14/2026 16:10 | 52 | 40.71 |
| 08/14/2026 16:10 | 11 | 40.71 |
| 08/14/2026 16:10 | 100 | 40.71 |
| 08/14/2026 16:10 | 1 | 40.71 |
| 08/14/2026 16:10 | 6 | 40.71 |
| 08/14/2026 16:10 | 125 | 40.70 |
| 08/14/2026 16:10 | 240 | 40.70 |
| 08/14/2026 16:10 | 122 | 40.69 |
| 08/14/2026 16:10 | 118 | 40.69 |
| 08/14/2026 16:10 | 1 | 40.64 |
| 08/14/2026 16:10 | 100 | 40.64 |
| 08/14/2026 16:10 | 100 | 40.64 |
| 08/14/2026 16:10 | 49 | 40.64 |
| 08/14/2026 16:10 | 125 | 40.63 |
| 08/14/2026 16:10 | 1 | 40.54 |
| 08/14/2026 16:10 | 1 | 40.54 |
| 08/14/2026 16:10 | 1 | 40.57 |
| 08/14/2026 16:10 | 1 | 40.54 |
| 08/14/2026 16:10 | 1 | 40.54 |
| 08/14/2026 16:10 | 10 | 40.56 |
| 08/14/2026 16:10 | 1 | 40.69 |
| 08/14/2026 16:10 | 12 | 40.67 |
| 08/14/2026 16:10 | 100 | 40.73 |
| 08/14/2026 16:10 | 100 | 40.68 |
| 08/14/2026 16:10 | 100 | 40.68 |
| 08/14/2026 16:10 | 54 | 40.69 |
| 08/14/2026 16:10 | 100 | 40.69 |
| 08/14/2026 16:10 | 99 | 40.70 |
| 08/14/2026 16:10 | 1 | 40.70 |
| 08/14/2026 16:10 | 1 | 40.71 |
| 08/14/2026 16:10 | 50 | 40.72 |
| 08/14/2026 16:10 | 48 | 40.73 |
| 08/14/2026 16:10 | 1 | 40.73 |
| 08/14/2026 16:10 | 49 | 40.73 |
| 08/14/2026 16:10 | 1 | 40.73 |
| 08/14/2026 16:10 | 1 | 40.73 |
| 08/14/2026 16:10 | 240 | 40.75 |
| 08/14/2026 16:10 | 1 | 40.73 |
| 08/14/2026 16:10 | 1 | 40.73 |
| 08/14/2026 16:10 | 1 | 40.73 |
| 08/14/2026 16:10 | 1 | 40.73 |
| 08/14/2026 16:10 | 49 | 40.80 |
| 08/14/2026 16:10 | 1 | 40.80 |
| 08/14/2026 16:10 | 1 | 40.74 |
| 08/14/2026 16:10 | 1 | 40.76 |
| 08/14/2026 16:10 | 1 | 40.82 |
| 08/14/2026 16:10 | 2 | 40.72 |
| 08/14/2026 16:10 | 1 | 40.72 |
| 08/14/2026 16:10 | 50 | 40.79 |
| 08/14/2026 16:10 | 1 | 40.80 |
| 08/14/2026 16:10 | 50 | 40.80 |
| 08/14/2026 16:10 | 50 | 40.80 |
| 08/14/2026 16:10 | 2 | 40.80 |
| 08/14/2026 16:10 | 1 | 40.81 |
| 08/14/2026 16:10 | 1 | 40.80 |
| 08/14/2026 16:10 | 1 | 40.80 |
| 08/14/2026 16:10 | 1 | 40.77 |
| 08/14/2026 16:10 | 73 | 40.80 |
| 08/14/2026 16:10 | 422 | 40.80 |
| 08/14/2026 16:10 | 5 | 40.825 |
| 08/14/2026 16:10 | 100 | 40.81 |
| 08/14/2026 16:10 | 100 | 40.81 |
| 08/14/2026 16:10 | 100 | 40.81 |
| 08/14/2026 16:10 | 97 | 40.82 |
| 08/14/2026 16:10 | 328 | 40.80 |
| 08/14/2026 16:10 | 1 | 40.80 |
| 08/14/2026 16:10 | 125 | 40.81 |
| 08/14/2026 16:10 | 50 | 40.81 |
| 08/14/2026 16:10 | 100 | 40.85 |
| 08/14/2026 16:10 | 3 | 40.85 |
| 08/14/2026 16:10 | 100 | 40.85 |
| 08/14/2026 16:10 | 100 | 40.82 |
| 08/14/2026 16:10 | 1 | 40.83 |
| 08/14/2026 16:10 | 99 | 40.83 |
| 08/14/2026 16:10 | 1 | 40.83 |
| 08/14/2026 16:10 | 100 | 40.83 |
| 08/14/2026 16:10 | 100 | 40.85 |
| 08/14/2026 16:09 | 1 | 40.84 |
| 08/14/2026 16:09 | 100 | 40.96 |
| 08/14/2026 16:09 | 100 | 40.955 |
| 08/14/2026 16:09 | 48 | 40.95 |
| 08/14/2026 16:09 | 100 | 40.96 |
| 08/14/2026 16:09 | 2 | 40.95 |
| 08/14/2026 16:09 | 75 | 41.00 |
| 08/14/2026 16:09 | 25 | 41.00 |
| 08/14/2026 16:09 | 1 | 41.00 |
| 08/14/2026 16:09 | 14 | 41.00 |
| 08/14/2026 16:09 | 75 | 41.01 |
| 08/14/2026 16:09 | 25 | 41.01 |
| 08/14/2026 16:09 | 1 | 41.03 |
| 08/14/2026 16:09 | 74 | 41.06 |
| 08/14/2026 16:09 | 1 | 41.06 |
| 08/14/2026 16:09 | 25 | 41.06 |
| 08/14/2026 16:09 | 100 | 41.05 |
| 08/14/2026 16:09 | 100 | 41.05 |
| 08/14/2026 16:09 | 100 | 41.06 |
| 08/14/2026 16:09 | 200 | 41.06 |
| 08/14/2026 16:09 | 1 | 41.09 |
| 08/14/2026 16:09 | 300 | 41.13 |
| 08/14/2026 16:09 | 240 | 41.13 |
| 08/14/2026 16:09 | 25 | 41.13 |
| 08/14/2026 16:09 | 25 | 41.13 |
| 08/14/2026 16:09 | 25 | 41.13 |
| 08/14/2026 16:09 | 25 | 41.13 |
| 08/14/2026 16:09 | 1 | 41.095 |
| 08/14/2026 16:09 | 2 | 41.12 |
| 08/14/2026 16:09 | 100 | 41.10 |
| 08/14/2026 16:09 | 97 | 41.13 |
| 08/14/2026 16:09 | 39 | 41.13 |
| 08/14/2026 16:09 | 3 | 41.13 |
| 08/14/2026 16:09 | 97 | 41.13 |
| 08/14/2026 16:09 | 3 | 41.13 |
| 08/14/2026 16:09 | 67 | 41.11 |
| 08/14/2026 16:09 | 1 | 41.09 |
| 08/14/2026 16:09 | 100 | 41.12 |
| 08/14/2026 16:09 | 5 | 41.12 |
| 08/14/2026 16:09 | 4 | 41.12 |
| 08/14/2026 16:09 | 5 | 41.14 |
| 08/14/2026 16:09 | 62 | 41.14 |
| 08/14/2026 16:09 | 100 | 41.14 |
| 08/14/2026 16:09 | 95 | 41.19 |
| 08/14/2026 16:09 | 62 | 41.19 |
| 08/14/2026 16:09 | 5 | 41.16 |
| 08/14/2026 16:09 | 109 | 41.13 |
| 08/14/2026 16:09 | 92 | 41.13 |
| 08/14/2026 16:09 | 1 | 41.13 |
| 08/14/2026 16:09 | 1 | 41.13 |
| 08/14/2026 16:09 | 2 | 41.13 |
| 08/14/2026 16:09 | 1 | 41.13 |
| 08/14/2026 16:09 | 52 | 41.19 |
| 08/14/2026 16:09 | 2 | 41.13 |
| 08/14/2026 16:09 | 1 | 41.13 |
| 08/14/2026 16:09 | 18 | 41.19 |
| 08/14/2026 16:09 | 15 | 41.19 |
| 08/14/2026 16:09 | 99 | 41.20 |
| 08/14/2026 16:09 | 25 | 41.21 |
| 08/14/2026 16:09 | 25 | 41.21 |
| 08/14/2026 16:09 | 25 | 41.21 |
| 08/14/2026 16:09 | 25 | 41.21 |
| 08/14/2026 16:09 | 1 | 41.20 |
| 08/14/2026 16:09 | 100 | 41.21 |
| 08/14/2026 16:09 | 100 | 41.20 |
| 08/14/2026 16:09 | 22 | 41.20 |
| 08/14/2026 16:09 | 100 | 41.20 |
| 08/14/2026 16:09 | 100 | 41.25 |
| 08/14/2026 16:09 | 2 | 41.21 |
| 08/14/2026 16:09 | 1 | 41.21 |
| 08/14/2026 16:09 | 100 | 41.22 |
| 08/14/2026 16:09 | 10 | 41.22 |
| 08/14/2026 16:09 | 1 | 41.21 |
| 08/14/2026 16:09 | 45 | 41.21 |
| 08/14/2026 16:09 | 45 | 41.22 |
| 08/14/2026 16:09 | 52 | 41.22 |
| 08/14/2026 16:09 | 1 | 41.22 |
| 08/14/2026 16:09 | 2 | 41.22 |
| 08/14/2026 16:09 | 1 | 41.21 |
| 08/14/2026 16:09 | 2 | 41.21 |
| 08/14/2026 16:09 | 1 | 41.21 |
| 08/14/2026 16:09 | 1 | 41.34 |
| 08/14/2026 16:09 | 1 | 41.37 |
| 08/14/2026 16:09 | 133 | 41.36 |
| 08/14/2026 16:09 | 133 | 41.36 |
| 08/14/2026 16:09 | 5 | 41.35 |
| 08/14/2026 16:09 | 87 | 41.34 |
| 08/14/2026 16:09 | 2 | 41.34 |
| 08/14/2026 16:09 | 59 | 41.27 |
| 08/14/2026 16:09 | 59 | 41.24 |
| 08/14/2026 16:09 | 41 | 41.245 |
| 08/14/2026 16:09 | 100 | 41.25 |
| 08/14/2026 16:09 | 50 | 41.24 |
| 08/14/2026 16:09 | 4 | 41.24 |
| 08/14/2026 16:09 | 3 | 41.24 |
| 08/14/2026 16:09 | 2 | 41.23 |
| 08/14/2026 16:09 | 1 | 41.23 |
| 08/14/2026 16:09 | 59 | 41.21 |
| 08/14/2026 16:09 | 1 | 41.21 |
| 08/14/2026 16:09 | 3 | 41.21 |
| 08/14/2026 16:09 | 90 | 41.20 |
| 08/14/2026 16:09 | 10 | 41.20 |
| 08/14/2026 16:09 | 2 | 41.20 |
| 08/14/2026 16:09 | 1 | 41.20 |
| 08/14/2026 16:09 | 91 | 41.17 |
| 08/14/2026 16:09 | 9 | 41.17 |
| 08/14/2026 16:09 | 4 | 41.17 |
| 08/14/2026 16:09 | 100 | 41.17 |
| 08/14/2026 16:09 | 257 | 41.17 |
| 08/14/2026 16:09 | 6 | 41.16 |
| 08/14/2026 16:09 | 1 | 41.16 |
| 08/14/2026 16:09 | 1 | 41.16 |
| 08/14/2026 16:08 | 100 | 41.10 |
| 08/14/2026 16:08 | 25 | 41.10 |
| 08/14/2026 16:08 | 50 | 41.10 |
| 08/14/2026 16:08 | 25 | 41.10 |
| 08/14/2026 16:08 | 100 | 41.11 |
| 08/14/2026 16:08 | 75 | 41.11 |
| 08/14/2026 16:08 | 25 | 41.11 |
| 08/14/2026 16:08 | 3 | 41.12 |
| 08/14/2026 16:08 | 10 | 41.14 |
| 08/14/2026 16:08 | 210 | 41.11 |
| 08/14/2026 16:08 | 25 | 41.11 |
| 08/14/2026 16:08 | 1 | 41.15 |
| 08/14/2026 16:08 | 10 | 41.15 |
| 08/14/2026 16:08 | 1 | 41.15 |
| 08/14/2026 16:08 | 1 | 41.20 |
| 08/14/2026 16:08 | 1 | 41.20 |
| 08/14/2026 16:08 | 1 | 41.19 |
| 08/14/2026 16:08 | 1 | 41.19 |
| 08/14/2026 16:08 | 1 | 41.19 |
| 08/14/2026 16:08 | 241 | 41.20 |
| 08/14/2026 16:08 | 100 | 41.19 |
| 08/14/2026 16:08 | 54 | 41.15 |
| 08/14/2026 16:08 | 27 | 41.15 |
| 08/14/2026 16:08 | 100 | 41.15 |
| 08/14/2026 16:08 | 2 | 41.15 |
| 08/14/2026 16:08 | 100 | 41.15 |
| 08/14/2026 16:08 | 99 | 41.15 |
| 08/14/2026 16:08 | 1 | 41.15 |
| 08/14/2026 16:08 | 2 | 41.10 |
| 08/14/2026 16:08 | 100 | 41.11 |
| 08/14/2026 16:08 | 99 | 41.15 |
| 08/14/2026 16:08 | 100 | 41.14 |
| 08/14/2026 16:08 | 5 | 41.15 |
| 08/14/2026 16:08 | 300 | 41.15 |
| 08/14/2026 16:08 | 100 | 41.13 |
| 08/14/2026 16:08 | 5 | 41.13 |
| 08/14/2026 16:08 | 200 | 41.15 |
| 08/14/2026 16:08 | 300 | 41.14 |
| 08/14/2026 16:08 | 137 | 41.13 |
| 08/14/2026 16:08 | 88 | 41.11 |
| 08/14/2026 16:08 | 75 | 41.105 |
| 08/14/2026 16:08 | 25 | 41.065 |
| 08/14/2026 16:08 | 1 | 41.00 |
| 08/14/2026 16:08 | 2 | 41.11 |
| 08/14/2026 16:08 | 100 | 41.00 |
| 08/14/2026 16:08 | 100 | 41.03 |
| 08/14/2026 16:08 | 82 | 41.00 |
| 08/14/2026 16:08 | 550 | 41.00 |
| 08/14/2026 16:08 | 30 | 41.00 |
| 08/14/2026 16:08 | 100 | 41.01 |
| 08/14/2026 16:08 | 100 | 41.01 |
| 08/14/2026 16:08 | 1 | 41.09 |
| 08/14/2026 16:08 | 12 | 41.10 |
| 08/14/2026 16:08 | 1 | 41.12 |
| 08/14/2026 16:08 | 2 | 41.19 |
| 08/14/2026 16:08 | 1 | 41.17 |
| 08/14/2026 16:08 | 2 | 41.17 |
| 08/14/2026 16:08 | 100 | 41.09 |
| 08/14/2026 16:08 | 200 | 41.09 |
| 08/14/2026 16:08 | 100 | 41.08 |
| 08/14/2026 16:08 | 200 | 41.09 |
| 08/14/2026 16:08 | 52 | 41.07 |
| 08/14/2026 16:08 | 100 | 41.07 |
| 08/14/2026 16:08 | 1 | 41.14 |
| 08/14/2026 16:07 | 2 | 41.16 |
| 08/14/2026 16:07 | 22 | 41.14 |
| 08/14/2026 16:07 | 1 | 41.14 |
| 08/14/2026 16:07 | 1 | 41.19 |
| 08/14/2026 16:07 | 2 | 41.135 |
| 08/14/2026 16:07 | 1 | 41.20 |
| 08/14/2026 16:07 | 3 | 41.20 |
| 08/14/2026 16:07 | 1 | 41.20 |
| 08/14/2026 16:07 | 100 | 41.14 |
| 08/14/2026 16:07 | 80 | 41.13 |
| 08/14/2026 16:07 | 20 | 41.10 |
| 08/14/2026 16:07 | 175 | 41.10 |
| 08/14/2026 16:07 | 25 | 41.10 |
| 08/14/2026 16:07 | 240 | 41.09 |
| 08/14/2026 16:07 | 125 | 41.09 |
| 08/14/2026 16:07 | 68 | 41.04 |
| 08/14/2026 16:07 | 49 | 41.04 |
| 08/14/2026 16:07 | 1 | 41.04 |
| 08/14/2026 16:07 | 3 | 40.91 |
| 08/14/2026 16:07 | 20 | 40.95 |
| 08/14/2026 16:07 | 300 | 40.96 |
| 08/14/2026 16:07 | 240 | 40.96 |
| 08/14/2026 16:07 | 240 | 40.97 |
| 08/14/2026 16:07 | 125 | 41.00 |
| 08/14/2026 16:07 | 165 | 41.01 |
| 08/14/2026 16:07 | 250 | 41.01 |
| 08/14/2026 16:07 | 50 | 41.01 |
| 08/14/2026 16:07 | 200 | 40.99 |
| 08/14/2026 16:07 | 996 | 41.00 |
| 08/14/2026 16:07 | 50 | 41.00 |
| 08/14/2026 16:07 | 10 | 41.00 |
| 08/14/2026 16:07 | 35 | 41.00 |
| 08/14/2026 16:07 | 2920 | 41.00 |
| 08/14/2026 16:07 | 100 | 40.99 |
| 08/14/2026 16:07 | 2 | 40.96 |
| 08/14/2026 16:07 | 100 | 40.95 |
| 08/14/2026 16:07 | 100 | 40.95 |
| 08/14/2026 16:07 | 500 | 40.95 |
| 08/14/2026 16:07 | 125 | 40.94 |
| 08/14/2026 16:07 | 100 | 40.85 |
| 08/14/2026 16:07 | 215 | 40.92 |
| 08/14/2026 16:07 | 45 | 40.93 |
| 08/14/2026 16:07 | 2 | 40.93 |
| 08/14/2026 16:07 | 10 | 40.92 |
| 08/14/2026 16:07 | 1 | 40.92 |
| 08/14/2026 16:07 | 1 | 40.92 |
| 08/14/2026 16:07 | 1 | 40.92 |
| 08/14/2026 16:07 | 1 | 40.92 |
| 08/14/2026 16:07 | 1 | 40.92 |
| 08/14/2026 16:07 | 1 | 40.92 |
| 08/14/2026 16:07 | 1 | 40.92 |
| 08/14/2026 16:07 | 1 | 40.91 |
| 08/14/2026 16:07 | 100 | 40.86 |
| 08/14/2026 16:07 | 1 | 40.91 |
| 08/14/2026 16:07 | 7 | 40.87 |
| 08/14/2026 16:07 | 93 | 40.87 |
| 08/14/2026 16:07 | 7 | 40.86 |
| 08/14/2026 16:07 | 100 | 40.81 |
| 08/14/2026 16:07 | 100 | 40.83 |
| 08/14/2026 16:07 | 1 | 40.83 |
| 08/14/2026 16:07 | 27 | 40.83 |
| 08/14/2026 16:07 | 14 | 40.83 |
| 08/14/2026 16:07 | 1 | 40.83 |
| 08/14/2026 16:07 | 1 | 40.81 |
| 08/14/2026 16:07 | 98 | 40.81 |
| 08/14/2026 16:07 | 1 | 40.81 |
| 08/14/2026 16:07 | 100 | 40.77 |
| 08/14/2026 16:07 | 100 | 40.80 |
| 08/14/2026 16:07 | 129 | 40.80 |
| 08/14/2026 16:07 | 10 | 40.80 |
| 08/14/2026 16:07 | 100 | 40.80 |
| 08/14/2026 16:07 | 1 | 40.80 |
| 08/14/2026 16:07 | 100 | 40.78 |
| 08/14/2026 16:07 | 50 | 40.78 |
| 08/14/2026 16:07 | 98 | 40.80 |
| 08/14/2026 16:07 | 1 | 40.80 |
| 08/14/2026 16:07 | 100 | 40.75 |
| 08/14/2026 16:07 | 100 | 40.75 |
| 08/14/2026 16:07 | 25 | 40.72 |
| 08/14/2026 16:07 | 99 | 40.72 |
| 08/14/2026 16:07 | 100 | 40.73 |
| 08/14/2026 16:07 | 100 | 40.73 |
| 08/14/2026 16:07 | 100 | 40.74 |
| 08/14/2026 16:07 | 1 | 40.785 |
| 08/14/2026 16:07 | 14 | 40.74 |
| 08/14/2026 16:06 | 100 | 40.76 |
| 08/14/2026 16:06 | 3 | 40.76 |
| 08/14/2026 16:06 | 1 | 40.78 |
| 08/14/2026 16:06 | 50 | 40.81 |
| 08/14/2026 16:06 | 50 | 40.82 |
| 08/14/2026 16:06 | 50 | 40.82 |
| 08/14/2026 16:06 | 1 | 40.93 |
| 08/14/2026 16:06 | 100 | 40.89 |
| 08/14/2026 16:06 | 8 | 40.88 |
| 08/14/2026 16:06 | 1 | 40.88 |
| 08/14/2026 16:06 | 100 | 40.87 |
| 08/14/2026 16:06 | 1 | 40.88 |
| 08/14/2026 16:06 | 250 | 40.88 |
| 08/14/2026 16:06 | 250 | 40.88 |
| 08/14/2026 16:06 | 50 | 40.88 |
| 08/14/2026 16:06 | 50 | 40.87 |
| 08/14/2026 16:06 | 100 | 40.86 |
| 08/14/2026 16:06 | 100 | 40.86 |
| 08/14/2026 16:06 | 100 | 40.86 |
| 08/14/2026 16:06 | 2 | 40.86 |
| 08/14/2026 16:06 | 10 | 40.86 |
| 08/14/2026 16:06 | 100 | 40.86 |
| 08/14/2026 16:06 | 40 | 40.77 |
| 08/14/2026 16:06 | 15 | 40.77 |
| 08/14/2026 16:06 | 15 | 40.77 |
| 08/14/2026 16:06 | 15 | 40.77 |
| 08/14/2026 16:06 | 15 | 40.77 |
| 08/14/2026 16:06 | 1 | 40.75 |
| 08/14/2026 16:06 | 99 | 40.75 |
| 08/14/2026 16:06 | 65 | 40.75 |
| 08/14/2026 16:06 | 12 | 40.75 |
| 08/14/2026 16:06 | 23 | 40.76 |
| 08/14/2026 16:06 | 100 | 40.75 |
| 08/14/2026 16:06 | 12 | 40.76 |
| 08/14/2026 16:06 | 88 | 40.76 |
| 08/14/2026 16:06 | 12 | 40.76 |
| 08/14/2026 16:06 | 88 | 40.76 |
| 08/14/2026 16:06 | 1 | 40.76 |
| 08/14/2026 16:06 | 11 | 40.76 |
| 08/14/2026 16:06 | 176 | 40.76 |
| 08/14/2026 16:06 | 112 | 40.77 |
| 08/14/2026 16:06 | 288 | 40.77 |
| 08/14/2026 16:06 | 13 | 40.76 |
| 08/14/2026 16:06 | 160 | 40.83 |
| 08/14/2026 16:06 | 100 | 40.82 |
| 08/14/2026 16:06 | 240 | 40.82 |
| 08/14/2026 16:06 | 300 | 40.75 |
| 08/14/2026 16:06 | 100 | 40.79 |
| 08/14/2026 16:06 | 200 | 40.80 |
| 08/14/2026 16:06 | 100 | 40.80 |
| 08/14/2026 16:06 | 755 | 40.80 |
| 08/14/2026 16:06 | 100 | 40.765 |
| 08/14/2026 16:06 | 8 | 40.78 |
| 08/14/2026 16:06 | 58 | 40.78 |
| 08/14/2026 16:06 | 30 | 40.78 |
| 08/14/2026 16:06 | 100 | 40.78 |
| 08/14/2026 16:06 | 100 | 40.75 |
| 08/14/2026 16:06 | 100 | 40.75 |
| 08/14/2026 16:06 | 1043 | 40.75 |
| 08/14/2026 16:06 | 1 | 40.75 |
| 08/14/2026 16:06 | 129 | 40.75 |
| 08/14/2026 16:06 | 240 | 40.74 |
| 08/14/2026 16:06 | 100 | 40.74 |
| 08/14/2026 16:06 | 81 | 40.74 |
| 08/14/2026 16:06 | 125 | 40.74 |
| 08/14/2026 16:06 | 127 | 40.75 |
| 08/14/2026 16:06 | 125 | 40.74 |
| 08/14/2026 16:06 | 50 | 40.74 |
| 08/14/2026 16:06 | 240 | 40.71 |
| 08/14/2026 16:06 | 240 | 40.70 |
| 08/14/2026 16:06 | 240 | 40.69 |
| 08/14/2026 16:06 | 50 | 40.67 |
| 08/14/2026 16:06 | 2 | 40.65 |
| 08/14/2026 16:06 | 100 | 40.64 |
| 08/14/2026 16:06 | 1 | 40.64 |
| 08/14/2026 16:06 | 1 | 40.64 |
| 08/14/2026 16:06 | 100 | 40.61 |
| 08/14/2026 16:06 | 1 | 40.59 |
| 08/14/2026 16:06 | 18 | 40.57 |
| 08/14/2026 16:06 | 82 | 40.57 |
| 08/14/2026 16:06 | 100 | 40.57 |
| 08/14/2026 16:06 | 1 | 40.57 |
| 08/14/2026 16:06 | 9 | 40.57 |
| 08/14/2026 16:06 | 19 | 40.57 |
| 08/14/2026 16:06 | 89 | 40.57 |
| 08/14/2026 16:06 | 77 | 40.56 |
| 08/14/2026 16:06 | 15 | 40.55 |
| 08/14/2026 16:06 | 8 | 40.55 |
| 08/14/2026 16:06 | 1 | 40.54 |
| 08/14/2026 16:06 | 100 | 40.56 |
| 08/14/2026 16:06 | 100 | 40.56 |
| 08/14/2026 16:06 | 1 | 40.56 |
| 08/14/2026 16:06 | 1 | 40.56 |
| 08/14/2026 16:06 | 1 | 40.55 |
| 08/14/2026 16:06 | 1 | 40.55 |
| 08/14/2026 16:06 | 1 | 40.56 |
| 08/14/2026 16:06 | 100 | 40.49 |
| 08/14/2026 16:06 | 110 | 40.47 |
| 08/14/2026 16:06 | 90 | 40.47 |
| 08/14/2026 16:06 | 10 | 40.47 |
| 08/14/2026 16:06 | 50 | 40.48 |
| 08/14/2026 16:06 | 50 | 40.48 |
| 08/14/2026 16:06 | 50 | 40.48 |
| 08/14/2026 16:06 | 60 | 40.49 |
| 08/14/2026 16:06 | 100 | 40.49 |
| 08/14/2026 16:06 | 50 | 40.49 |
| 08/14/2026 16:06 | 50 | 40.49 |
| 08/14/2026 16:06 | 100 | 40.49 |
| 08/14/2026 16:06 | 100 | 40.49 |
| 08/14/2026 16:06 | 100 | 40.50 |
| 08/14/2026 16:06 | 300 | 40.51 |
| 08/14/2026 16:06 | 1 | 40.51 |
| 08/14/2026 16:06 | 100 | 40.51 |
| 08/14/2026 16:06 | 80 | 40.50 |
| 08/14/2026 16:06 | 255 | 40.50 |
| 08/14/2026 16:06 | 19 | 40.52 |
| 08/14/2026 16:06 | 50 | 40.53 |
| 08/14/2026 16:06 | 200 | 40.55 |
| 08/14/2026 16:06 | 2 | 40.55 |
| 08/14/2026 16:06 | 5 | 40.56 |
| 08/14/2026 16:06 | 1 | 40.56 |
| 08/14/2026 16:06 | 1 | 40.56 |
| 08/14/2026 16:06 | 2 | 40.56 |
| 08/14/2026 16:06 | 11 | 40.56 |
| 08/14/2026 16:06 | 5 | 40.56 |
| 08/14/2026 16:06 | 6 | 40.56 |
| 08/14/2026 16:06 | 2 | 40.56 |
| 08/14/2026 16:06 | 2 | 40.56 |
| 08/14/2026 16:06 | 1 | 40.56 |
| 08/14/2026 16:06 | 9 | 40.57 |
| 08/14/2026 16:06 | 1 | 40.57 |
| 08/14/2026 16:06 | 100 | 40.57 |
| 08/14/2026 16:06 | 100 | 40.57 |
| 08/14/2026 16:05 | 100 | 40.58 |
| 08/14/2026 16:05 | 31 | 40.57 |
| 08/14/2026 16:05 | 31 | 40.57 |
| 08/14/2026 16:05 | 31 | 40.57 |
| 08/14/2026 16:05 | 100 | 40.57 |
| 08/14/2026 16:05 | 100 | 40.57 |
| 08/14/2026 16:05 | 1 | 40.66 |
| 08/14/2026 16:05 | 1 | 40.66 |
| 08/14/2026 16:05 | 99 | 40.63 |
| 08/14/2026 16:05 | 1 | 40.63 |
| 08/14/2026 16:05 | 7 | 40.63 |
| 08/14/2026 16:05 | 7 | 40.63 |
| 08/14/2026 16:05 | 100 | 40.63 |
| 08/14/2026 16:05 | 7 | 40.60 |
| 08/14/2026 16:05 | 35 | 40.62 |
| 08/14/2026 16:05 | 25 | 40.62 |
| 08/14/2026 16:05 | 4 | 40.62 |
| 08/14/2026 16:05 | 200 | 40.62 |
| 08/14/2026 16:05 | 1 | 40.67 |
| 08/14/2026 16:05 | 9 | 40.675 |
| 08/14/2026 16:05 | 200 | 40.69 |
| 08/14/2026 16:05 | 2 | 40.73 |
| 08/14/2026 16:05 | 100 | 40.685 |
| 08/14/2026 16:05 | 22 | 40.69 |
| 08/14/2026 16:05 | 100 | 40.68 |
| 08/14/2026 16:05 | 1 | 40.69 |
| 08/14/2026 16:05 | 7 | 40.69 |
| 08/14/2026 16:05 | 70 | 40.69 |
| 08/14/2026 16:05 | 100 | 40.68 |
| 08/14/2026 16:05 | 49 | 40.68 |
| 08/14/2026 16:05 | 1 | 40.68 |
| 08/14/2026 16:05 | 10 | 40.64 |
| 08/14/2026 16:05 | 22 | 40.64 |
| 08/14/2026 16:05 | 378 | 40.64 |
| 08/14/2026 16:05 | 1 | 40.67 |
| 08/14/2026 16:05 | 1 | 40.67 |
| 08/14/2026 16:05 | 1 | 40.67 |
| 08/14/2026 16:05 | 300 | 40.65 |
| 08/14/2026 16:05 | 200 | 40.625 |
| 08/14/2026 16:05 | 100 | 40.625 |
| 08/14/2026 16:05 | 1 | 40.61 |
| 08/14/2026 16:05 | 1 | 40.67 |
| 08/14/2026 16:05 | 100 | 40.59 |
| 08/14/2026 16:05 | 174 | 40.59 |
| 08/14/2026 16:05 | 600 | 40.59 |
| 08/14/2026 16:05 | 100 | 40.59 |
| 08/14/2026 16:05 | 300 | 40.59 |
| 08/14/2026 16:05 | 5 | 40.59 |
| 08/14/2026 16:05 | 95 | 40.59 |
| 08/14/2026 16:05 | 20 | 40.59 |
| 08/14/2026 16:05 | 100 | 40.60 |
| 08/14/2026 16:05 | 200 | 40.61 |
| 08/14/2026 16:05 | 18 | 40.61 |
| 08/14/2026 16:05 | 124 | 40.68 |
| 08/14/2026 16:05 | 125 | 40.68 |
| 08/14/2026 16:05 | 100 | 40.67 |
| 08/14/2026 16:05 | 120 | 40.68 |
| 08/14/2026 16:05 | 240 | 40.67 |
| 08/14/2026 16:05 | 100 | 40.67 |
| 08/14/2026 16:05 | 240 | 40.66 |
| 08/14/2026 16:05 | 240 | 40.65 |
| 08/14/2026 16:05 | 5 | 40.68 |
| 08/14/2026 16:05 | 100 | 40.67 |
| 08/14/2026 16:05 | 4 | 40.65 |
| 08/14/2026 16:05 | 300 | 40.70 |
| 08/14/2026 16:05 | 5 | 40.70 |
| 08/14/2026 16:05 | 100 | 40.70 |
| 08/14/2026 16:05 | 100 | 40.69 |
| 08/14/2026 16:05 | 200 | 40.65 |
| 08/14/2026 16:05 | 100 | 40.68 |
| 08/14/2026 16:05 | 100 | 40.68 |
| 08/14/2026 16:05 | 100 | 40.67 |
| 08/14/2026 16:05 | 101 | 40.67 |
| 08/14/2026 16:05 | 208 | 40.65 |
| 08/14/2026 16:05 | 13 | 40.65 |
| 08/14/2026 16:05 | 100 | 40.54 |
| 08/14/2026 16:05 | 100 | 40.54 |
| 08/14/2026 16:05 | 97 | 40.55 |
| 08/14/2026 16:05 | 3 | 40.55 |
| 08/14/2026 16:05 | 200 | 40.55 |
| 08/14/2026 16:05 | 128 | 40.55 |
| 08/14/2026 16:05 | 7 | 40.56 |
| 08/14/2026 16:05 | 279 | 40.65 |
| 08/14/2026 16:05 | 100 | 40.64 |
| 08/14/2026 16:05 | 21 | 40.64 |
| 08/14/2026 16:05 | 100 | 40.64 |
| 08/14/2026 16:05 | 50 | 40.58 |
| 08/14/2026 16:05 | 100 | 40.56 |
| 08/14/2026 16:05 | 1 | 40.56 |
| 08/14/2026 16:05 | 100 | 40.53 |
| 08/14/2026 16:05 | 99 | 40.53 |
| 08/14/2026 16:05 | 1 | 40.53 |
| 08/14/2026 16:05 | 100 | 40.53 |
| 08/14/2026 16:05 | 1 | 40.53 |
| 08/14/2026 16:05 | 99 | 40.53 |
| 08/14/2026 16:05 | 1 | 40.53 |
| 08/14/2026 16:05 | 100 | 40.50 |
| 08/14/2026 16:05 | 100 | 40.50 |
| 08/14/2026 16:05 | 201 | 40.50 |
| 08/14/2026 16:05 | 52 | 40.50 |
| 08/14/2026 16:05 | 1 | 40.50 |
| 08/14/2026 16:05 | 94 | 40.47 |
| 08/14/2026 16:05 | 7 | 40.50 |
| 08/14/2026 16:05 | 8 | 40.50 |
| 08/14/2026 16:05 | 1 | 40.50 |
| 08/14/2026 16:05 | 100 | 40.45 |
| 08/14/2026 16:05 | 200 | 40.45 |
| 08/14/2026 16:05 | 100 | 40.45 |
| 08/14/2026 16:05 | 428 | 40.45 |
| 08/14/2026 16:05 | 1 | 40.44 |
| 08/14/2026 16:05 | 25 | 40.45 |
| 08/14/2026 16:05 | 99 | 40.45 |
| 08/14/2026 16:05 | 240 | 40.44 |
| 08/14/2026 16:05 | 1 | 40.45 |
| 08/14/2026 16:05 | 100 | 40.44 |
| 08/14/2026 16:05 | 200 | 40.44 |
| 08/14/2026 16:05 | 20 | 40.44 |
| 08/14/2026 16:05 | 100 | 40.46 |
| 08/14/2026 16:05 | 125 | 40.50 |
| 08/14/2026 16:05 | 119 | 40.50 |
| 08/14/2026 16:05 | 281 | 40.50 |
| 08/14/2026 16:05 | 100 | 40.50 |
| 08/14/2026 16:05 | 1 | 40.50 |
| 08/14/2026 16:05 | 25 | 40.50 |
| 08/14/2026 16:05 | 20 | 40.50 |
| 08/14/2026 16:05 | 219 | 40.50 |
| 08/14/2026 16:05 | 281 | 40.50 |
| 08/14/2026 16:05 | 125 | 40.49 |
| 08/14/2026 16:05 | 240 | 40.49 |
| 08/14/2026 16:05 | 2 | 40.49 |
| 08/14/2026 16:05 | 222 | 40.47 |
| 08/14/2026 16:05 | 200 | 40.46 |
| 08/14/2026 16:05 | 100 | 40.45 |
| 08/14/2026 16:05 | 200 | 40.45 |
| 08/14/2026 16:05 | 100 | 40.40 |
| 08/14/2026 16:05 | 1 | 40.38 |
| 08/14/2026 16:05 | 500 | 40.37 |
| 08/14/2026 16:05 | 100 | 40.36 |
| 08/14/2026 16:05 | 100 | 40.36 |
| 08/14/2026 16:05 | 98 | 40.35 |
| 08/14/2026 16:05 | 2 | 40.35 |
| 08/14/2026 16:05 | 39 | 40.35 |
| 08/14/2026 16:05 | 9 | 40.35 |
| 08/14/2026 16:05 | 5 | 40.35 |
| 08/14/2026 16:05 | 100 | 40.35 |
| 08/14/2026 16:05 | 100 | 40.35 |
| 08/14/2026 16:05 | 98 | 40.33 |
| 08/14/2026 16:04 | 100 | 40.225 |
| 08/14/2026 16:04 | 7 | 40.225 |
| 08/14/2026 16:04 | 240 | 40.23 |
| 08/14/2026 16:04 | 6 | 40.225 |
| 08/14/2026 16:04 | 7 | 40.225 |
| 08/14/2026 16:04 | 240 | 40.23 |
| 08/14/2026 16:04 | 1 | 40.33 |
| 08/14/2026 16:04 | 1 | 40.32 |
| 08/14/2026 16:04 | 100 | 40.32 |
| 08/14/2026 16:04 | 100 | 40.29 |
| 08/14/2026 16:04 | 60 | 40.30 |
| 08/14/2026 16:04 | 50 | 40.30 |
| 08/14/2026 16:04 | 100 | 40.30 |
| 08/14/2026 16:04 | 30 | 40.30 |
| 08/14/2026 16:04 | 52 | 40.28 |
| 08/14/2026 16:04 | 100 | 40.28 |
| 08/14/2026 16:04 | 23 | 40.22 |
| 08/14/2026 16:04 | 77 | 40.22 |
| 08/14/2026 16:04 | 100 | 40.22 |
| 08/14/2026 16:04 | 23 | 40.21 |
| 08/14/2026 16:04 | 10 | 40.16 |
| 08/14/2026 16:04 | 15 | 40.16 |
| 08/14/2026 16:04 | 200 | 40.14 |
| 08/14/2026 16:04 | 100 | 40.14 |
| 08/14/2026 16:04 | 10 | 40.14 |
| 08/14/2026 16:04 | 1 | 40.14 |
| 08/14/2026 16:04 | 3 | 40.14 |
| 08/14/2026 16:04 | 30 | 40.14 |
| 08/14/2026 16:04 | 6 | 40.14 |
| 08/14/2026 16:04 | 100 | 40.10 |
| 08/14/2026 16:04 | 100 | 40.09 |
| 08/14/2026 16:04 | 120 | 40.04 |
| 08/14/2026 16:04 | 80 | 40.04 |
| 08/14/2026 16:04 | 20 | 40.04 |
| 08/14/2026 16:04 | 76 | 40.05 |
| 08/14/2026 16:04 | 187 | 40.05 |
| 08/14/2026 16:04 | 12 | 40.06 |
| 08/14/2026 16:04 | 92 | 40.12 |
| 08/14/2026 16:04 | 8 | 40.10 |
| 08/14/2026 16:04 | 199 | 40.06 |
| 08/14/2026 16:04 | 1 | 40.06 |
| 08/14/2026 16:04 | 173 | 40.06 |
| 08/14/2026 16:04 | 100 | 40.15 |
| 08/14/2026 16:04 | 25 | 40.14 |
| 08/14/2026 16:04 | 6 | 40.15 |
| 08/14/2026 16:04 | 100 | 40.16 |
| 08/14/2026 16:04 | 100 | 40.17 |
| 08/14/2026 16:04 | 100 | 40.20 |
| 08/14/2026 16:04 | 50 | 40.20 |
| 08/14/2026 16:04 | 100 | 40.21 |
| 08/14/2026 16:03 | 240 | 40.23 |
| 08/14/2026 16:03 | 16 | 40.21 |
| 08/14/2026 16:03 | 100 | 40.22 |
| 08/14/2026 16:03 | 130 | 40.27 |
| 08/14/2026 16:03 | 3 | 40.27 |
| 08/14/2026 16:03 | 94 | 40.15 |
| 08/14/2026 16:03 | 6 | 40.15 |
| 08/14/2026 16:03 | 96 | 40.14 |
| 08/14/2026 16:03 | 4 | 40.205 |
| 08/14/2026 16:03 | 36 | 40.12 |
| 08/14/2026 16:03 | 157 | 40.12 |
| 08/14/2026 16:03 | 7 | 40.205 |
| 08/14/2026 16:03 | 83 | 40.12 |
| 08/14/2026 16:03 | 240 | 40.13 |
| 08/14/2026 16:03 | 70 | 40.14 |
| 08/14/2026 16:03 | 7 | 40.205 |
| 08/14/2026 16:03 | 1 | 40.22 |
| 08/14/2026 16:03 | 1 | 40.22 |
| 08/14/2026 16:03 | 1 | 40.22 |
| 08/14/2026 16:03 | 1 | 40.22 |
| 08/14/2026 16:03 | 54 | 40.17 |
| 08/14/2026 16:03 | 100 | 40.17 |
| 08/14/2026 16:03 | 99 | 40.17 |
| 08/14/2026 16:03 | 1 | 40.20 |
| 08/14/2026 16:03 | 199 | 40.19 |
| 08/14/2026 16:03 | 200 | 40.18 |
| 08/14/2026 16:03 | 86 | 40.09 |
| 08/14/2026 16:03 | 141 | 40.05 |
| 08/14/2026 16:03 | 240 | 40.06 |
| 08/14/2026 16:03 | 100 | 40.18 |
| 08/14/2026 16:03 | 100 | 40.18 |
| 08/14/2026 16:03 | 100 | 40.19 |
| 08/14/2026 16:03 | 100 | 40.19 |
| 08/14/2026 16:03 | 100 | 40.19 |
| 08/14/2026 16:03 | 99 | 40.18 |
| 08/14/2026 16:03 | 1 | 40.18 |
| 08/14/2026 16:03 | 74 | 40.03 |
| 08/14/2026 16:03 | 107 | 40.04 |
| 08/14/2026 16:03 | 133 | 40.04 |
| 08/14/2026 16:03 | 240 | 40.05 |
| 08/14/2026 16:03 | 101 | 40.17 |
| 08/14/2026 16:03 | 1 | 40.16 |
| 08/14/2026 16:03 | 11 | 40.15 |
| 08/14/2026 16:03 | 100 | 40.10 |
| 08/14/2026 16:03 | 9 | 40.10 |
| 08/14/2026 16:03 | 1 | 40.10 |
| 08/14/2026 16:03 | 90 | 40.10 |
| 08/14/2026 16:03 | 110 | 40.09 |
| 08/14/2026 16:03 | 152 | 40.03 |
| 08/14/2026 16:03 | 20 | 40.03 |
| 08/14/2026 16:03 | 240 | 40.04 |
| 08/14/2026 16:03 | 1 | 40.05 |
| 08/14/2026 16:03 | 1 | 40.16 |
| 08/14/2026 16:03 | 1 | 40.16 |
| 08/14/2026 16:03 | 73 | 40.16 |
| 08/14/2026 16:03 | 125 | 40.16 |
| 08/14/2026 16:03 | 1 | 40.17 |
| 08/14/2026 16:03 | 1 | 40.16 |
| 08/14/2026 16:03 | 89 | 40.15 |
| 08/14/2026 16:03 | 11 | 40.15 |
| 08/14/2026 16:03 | 89 | 40.16 |
| 08/14/2026 16:03 | 100 | 40.16 |
| 08/14/2026 16:03 | 100 | 40.16 |
| 08/14/2026 16:03 | 400 | 40.16 |
| 08/14/2026 16:03 | 11 | 40.16 |
| 08/14/2026 16:03 | 6 | 40.17 |
| 08/14/2026 16:03 | 25 | 40.17 |
| 08/14/2026 16:03 | 25 | 40.17 |
| 08/14/2026 16:03 | 154 | 40.17 |
| 08/14/2026 16:03 | 11 | 40.185 |
| 08/14/2026 16:03 | 1 | 40.20 |
| 08/14/2026 16:03 | 100 | 40.20 |
| 08/14/2026 16:03 | 100 | 40.18 |
| 08/14/2026 16:03 | 100 | 40.16 |
| 08/14/2026 16:03 | 56 | 40.16 |
| 08/14/2026 16:03 | 100 | 40.16 |
| 08/14/2026 16:03 | 100 | 40.20 |
| 08/14/2026 16:03 | 100 | 40.20 |
| 08/14/2026 16:03 | 100 | 40.20 |
| 08/14/2026 16:03 | 100 | 40.20 |
| 08/14/2026 16:03 | 28 | 40.20 |
| 08/14/2026 16:03 | 28 | 40.20 |
| 08/14/2026 16:03 | 100 | 40.20 |
| 08/14/2026 16:03 | 28 | 40.18 |
| 08/14/2026 16:03 | 100 | 40.14 |
| 08/14/2026 16:03 | 200 | 40.12 |
| 08/14/2026 16:03 | 100 | 40.12 |
| 08/14/2026 16:03 | 1 | 40.20 |
| 08/14/2026 16:03 | 185 | 40.20 |
| 08/14/2026 16:03 | 1 | 40.20 |
| 08/14/2026 16:03 | 100 | 40.17 |
| 08/14/2026 16:03 | 100 | 40.17 |
| 08/14/2026 16:03 | 100 | 40.16 |
| 08/14/2026 16:03 | 100 | 40.14 |
| 08/14/2026 16:03 | 100 | 40.12 |
| 08/14/2026 16:03 | 200 | 40.12 |
| 08/14/2026 16:03 | 100 | 40.12 |
| 08/14/2026 16:03 | 200 | 40.17 |
| 08/14/2026 16:03 | 100 | 40.18 |
| 08/14/2026 16:03 | 100 | 40.17 |
| 08/14/2026 16:03 | 95 | 40.17 |
| 08/14/2026 16:03 | 1 | 40.17 |
| 08/14/2026 16:03 | 100 | 40.13 |
| 08/14/2026 16:03 | 100 | 40.11 |
| 08/14/2026 16:03 | 200 | 40.12 |
| 08/14/2026 16:03 | 1 | 40.19 |
| 08/14/2026 16:03 | 1 | 40.17 |
| 08/14/2026 16:03 | 2 | 40.19 |
| 08/14/2026 16:03 | 100 | 40.14 |
| 08/14/2026 16:03 | 44 | 40.14 |
| 08/14/2026 16:03 | 100 | 40.16 |
| 08/14/2026 16:03 | 370 | 40.14 |
| 08/14/2026 16:03 | 200 | 40.15 |
| 08/14/2026 16:03 | 200 | 40.16 |
| 08/14/2026 16:03 | 72 | 40.16 |
| 08/14/2026 16:03 | 200 | 40.16 |
| 08/14/2026 16:03 | 200 | 40.16 |
| 08/14/2026 16:03 | 200 | 40.15 |
| 08/14/2026 16:03 | 100 | 40.19 |
| 08/14/2026 16:03 | 100 | 40.19 |
| 08/14/2026 16:03 | 1 | 40.20 |
| 08/14/2026 16:03 | 100 | 40.16 |
| 08/14/2026 16:03 | 100 | 40.15 |
| 08/14/2026 16:03 | 200 | 40.15 |
| 08/14/2026 16:03 | 1 | 40.22 |
| 08/14/2026 16:03 | 100 | 40.17 |
| 08/14/2026 16:03 | 100 | 40.13 |
| 08/14/2026 16:03 | 1 | 40.14 |
| 08/14/2026 16:03 | 100 | 40.15 |
| 08/14/2026 16:03 | 200 | 40.15 |
| 08/14/2026 16:03 | 1 | 40.15 |
| 08/14/2026 16:03 | 100 | 40.15 |
| 08/14/2026 16:03 | 1 | 40.20 |
| 08/14/2026 16:03 | 64 | 40.12 |
| 08/14/2026 16:03 | 138 | 40.13 |
| 08/14/2026 16:03 | 162 | 40.13 |
| 08/14/2026 16:03 | 78 | 40.13 |
| 08/14/2026 16:03 | 200 | 40.21 |
| 08/14/2026 16:03 | 2 | 40.19 |
| 08/14/2026 16:03 | 100 | 40.17 |
| 08/14/2026 16:03 | 100 | 40.17 |
| 08/14/2026 16:03 | 200 | 40.17 |
| 08/14/2026 16:03 | 479 | 40.17 |
| 08/14/2026 16:03 | 1 | 40.17 |
| 08/14/2026 16:03 | 99 | 40.16 |
| 08/14/2026 16:03 | 1 | 40.16 |
| 08/14/2026 16:03 | 24 | 40.16 |
| 08/14/2026 16:03 | 100 | 40.16 |
| 08/14/2026 16:03 | 200 | 40.16 |
| 08/14/2026 16:03 | 100 | 40.16 |
| 08/14/2026 16:03 | 100 | 40.16 |
| 08/14/2026 16:03 | 399 | 40.16 |
| 08/14/2026 16:03 | 1 | 40.16 |
| 08/14/2026 16:03 | 76 | 40.18 |
| 08/14/2026 16:03 | 125 | 40.17 |
| 08/14/2026 16:03 | 300 | 40.15 |
| 08/14/2026 16:03 | 1 | 40.19 |
| 08/14/2026 16:03 | 3 | 40.14 |
| 08/14/2026 16:03 | 197 | 40.14 |
| 08/14/2026 16:03 | 27 | 40.14 |
| 08/14/2026 16:03 | 50 | 40.14 |
| 08/14/2026 16:03 | 6 | 40.12 |
| 08/14/2026 16:03 | 3 | 40.12 |
| 08/14/2026 16:03 | 100 | 40.12 |
| 08/14/2026 16:03 | 349 | 40.12 |
| 08/14/2026 16:03 | 9 | 40.12 |
| 08/14/2026 16:03 | 86 | 40.11 |
| 08/14/2026 16:03 | 40 | 40.12 |
| 08/14/2026 16:03 | 2 | 40.12 |
| 08/14/2026 16:03 | 24 | 40.11 |
| 08/14/2026 16:03 | 25 | 40.09 |
| 08/14/2026 16:03 | 100 | 40.09 |
| 08/14/2026 16:03 | 50 | 40.09 |
| 08/14/2026 16:03 | 50 | 40.09 |
| 08/14/2026 16:03 | 100 | 40.09 |
| 08/14/2026 16:02 | 25 | 40.09 |
| 08/14/2026 16:02 | 25 | 40.09 |
| 08/14/2026 16:02 | 25 | 40.09 |
| 08/14/2026 16:02 | 25 | 40.09 |
| 08/14/2026 16:02 | 25 | 40.09 |
| 08/14/2026 16:02 | 25 | 40.09 |
| 08/14/2026 16:02 | 235 | 40.13 |
| 08/14/2026 16:02 | 125 | 40.13 |
| 08/14/2026 16:02 | 100 | 40.13 |
| 08/14/2026 16:02 | 240 | 40.11 |
| 08/14/2026 16:02 | 100 | 40.11 |
| 08/14/2026 16:02 | 49 | 40.11 |
| 08/14/2026 16:02 | 920 | 40.11 |
| 08/14/2026 16:02 | 5 | 40.11 |
| 08/14/2026 16:02 | 11 | 40.09 |
| 08/14/2026 16:02 | 151 | 40.05 |
| 08/14/2026 16:02 | 49 | 40.05 |
| 08/14/2026 16:02 | 100 | 40.05 |
| 08/14/2026 16:02 | 20 | 40.12 |
| 08/14/2026 16:02 | 100 | 40.12 |
| 08/14/2026 16:02 | 100 | 40.12 |
| 08/14/2026 16:02 | 3 | 40.11 |
| 08/14/2026 16:02 | 100 | 40.11 |
| 08/14/2026 16:02 | 30 | 40.12 |
| 08/14/2026 16:02 | 367 | 40.12 |
| 08/14/2026 16:02 | 904 | 40.12 |
| 08/14/2026 16:02 | 104 | 40.12 |
| 08/14/2026 16:02 | 800 | 40.12 |
| 08/14/2026 16:02 | 41 | 40.10 |
| 08/14/2026 16:02 | 104 | 40.12 |
| 08/14/2026 16:02 | 800 | 40.095 |
| 08/14/2026 16:02 | 100 | 40.10 |
| 08/14/2026 16:02 | 100 | 40.10 |
| 08/14/2026 16:02 | 3 | 40.14 |
| 08/14/2026 16:02 | 32 | 40.14 |
| 08/14/2026 16:02 | 100 | 40.11 |
| 08/14/2026 16:02 | 8 | 40.14 |
| 08/14/2026 16:02 | 11 | 40.14 |
| 08/14/2026 16:02 | 26 | 40.14 |
| 08/14/2026 16:02 | 11 | 40.14 |
| 08/14/2026 16:02 | 26 | 40.14 |
| 08/14/2026 16:02 | 26 | 40.14 |
| 08/14/2026 16:02 | 37 | 40.14 |
| 08/14/2026 16:02 | 37 | 40.14 |
| 08/14/2026 16:02 | 26 | 40.14 |
| 08/14/2026 16:02 | 100 | 40.13 |
| 08/14/2026 16:02 | 100 | 40.13 |
| 08/14/2026 16:02 | 1 | 40.18 |
| 08/14/2026 16:02 | 7 | 40.16 |
| 08/14/2026 16:02 | 24 | 40.16 |
| 08/14/2026 16:02 | 7 | 40.17 |
| 08/14/2026 16:02 | 31 | 40.17 |
| 08/14/2026 16:02 | 31 | 40.17 |
| 08/14/2026 16:02 | 31 | 40.17 |
| 08/14/2026 16:02 | 66 | 40.21 |
| 08/14/2026 16:02 | 2 | 40.24 |
| 08/14/2026 16:02 | 2 | 40.23 |
| 08/14/2026 16:02 | 2 | 40.24 |
| 08/14/2026 16:02 | 2 | 40.23 |
| 08/14/2026 16:02 | 1 | 40.24 |
| 08/14/2026 16:02 | 2 | 40.21 |
| 08/14/2026 16:02 | 1 | 40.09 |
| 08/14/2026 16:02 | 1 | 40.07 |
| 08/14/2026 16:02 | 1 | 40.05 |
| 08/14/2026 16:02 | 60 | 40.06 |
| 08/14/2026 16:02 | 240 | 40.07 |
| 08/14/2026 16:02 | 90 | 40.10 |
| 08/14/2026 16:02 | 10 | 40.10 |
| 08/14/2026 16:02 | 1 | 40.10 |
| 08/14/2026 16:02 | 7 | 40.08 |
| 08/14/2026 16:02 | 138 | 40.05 |
| 08/14/2026 16:02 | 100 | 40.05 |
| 08/14/2026 16:02 | 1 | 39.99 |
| 08/14/2026 16:02 | 100 | 40.01 |
| 08/14/2026 16:02 | 153 | 40.01 |
| 08/14/2026 16:02 | 47 | 40.01 |
| 08/14/2026 16:02 | 5 | 40.01 |
| 08/14/2026 16:02 | 400 | 40.01 |
| 08/14/2026 16:02 | 140 | 40.01 |
| 08/14/2026 16:02 | 200 | 40.00 |
| 08/14/2026 16:02 | 20 | 40.00 |
| 08/14/2026 16:02 | 240 | 40.00 |
| 08/14/2026 16:02 | 240 | 39.99 |
| 08/14/2026 16:02 | 60 | 40.01 |
| 08/14/2026 16:02 | 453 | 40.01 |
| 08/14/2026 16:02 | 71 | 40.01 |
| 08/14/2026 16:02 | 125 | 40.00 |
| 08/14/2026 16:02 | 240 | 39.99 |
| 08/14/2026 16:02 | 240 | 39.98 |
| 08/14/2026 16:02 | 240 | 39.97 |
| 08/14/2026 16:02 | 29 | 40.01 |
| 08/14/2026 16:02 | 270 | 40.01 |
| 08/14/2026 16:02 | 5 | 40.01 |
| 08/14/2026 16:02 | 25 | 40.03 |
| 08/14/2026 16:02 | 5 | 40.01 |
| 08/14/2026 16:02 | 100 | 40.03 |
| 08/14/2026 16:02 | 100 | 40.03 |
| 08/14/2026 16:02 | 100 | 40.03 |
| 08/14/2026 16:02 | 100 | 40.02 |
| 08/14/2026 16:02 | 4 | 40.03 |
| 08/14/2026 16:02 | 8 | 40.03 |
| 08/14/2026 16:02 | 78 | 40.03 |
| 08/14/2026 16:02 | 16 | 40.03 |
| 08/14/2026 16:02 | 1 | 40.03 |
| 08/14/2026 16:02 | 400 | 40.00 |
| 08/14/2026 16:02 | 100 | 40.00 |
| 08/14/2026 16:02 | 125 | 40.00 |
| 08/14/2026 16:02 | 1875 | 40.00 |
| 08/14/2026 16:02 | 100 | 39.99 |
| 08/14/2026 16:02 | 125 | 39.99 |
| 08/14/2026 16:02 | 1 | 39.93 |
| 08/14/2026 16:02 | 100 | 39.95 |
| 08/14/2026 16:02 | 28 | 39.98 |
| 08/14/2026 16:02 | 19 | 39.98 |
| 08/14/2026 16:02 | 50 | 39.98 |
| 08/14/2026 16:02 | 131 | 39.98 |
| 08/14/2026 16:02 | 69 | 39.99 |
| 08/14/2026 16:02 | 25 | 39.99 |
| 08/14/2026 16:02 | 1 | 39.99 |
| 08/14/2026 16:02 | 203 | 40.005 |
| 08/14/2026 16:02 | 3 | 40.03 |
| 08/14/2026 16:02 | 200 | 40.005 |
| 08/14/2026 16:02 | 1 | 39.99 |
| 08/14/2026 16:02 | 1 | 39.99 |
| 08/14/2026 16:02 | 1 | 39.99 |
| 08/14/2026 16:02 | 1 | 39.99 |
| 08/14/2026 16:02 | 1 | 39.99 |
| 08/14/2026 16:02 | 1 | 39.96 |
| 08/14/2026 16:02 | 100 | 40.00 |
| 08/14/2026 16:02 | 1 | 39.96 |
| 08/14/2026 16:02 | 1 | 39.96 |
| 08/14/2026 16:02 | 100 | 40.01 |
| 08/14/2026 16:02 | 100 | 40.02 |
| 08/14/2026 16:02 | 100 | 40.02 |
| 08/14/2026 16:02 | 100 | 40.02 |
| 08/14/2026 16:02 | 60 | 40.02 |
| 08/14/2026 16:02 | 196 | 40.02 |
| 08/14/2026 16:02 | 200 | 40.02 |
| 08/14/2026 16:02 | 1 | 40.01 |
| 08/14/2026 16:02 | 1 | 40.01 |
| 08/14/2026 16:02 | 25 | 40.01 |
| 08/14/2026 16:02 | 1 | 40.01 |
| 08/14/2026 16:01 | 1 | 40.00 |
| 08/14/2026 16:01 | 100 | 40.07 |
| 08/14/2026 16:01 | 1 | 39.97 |
| 08/14/2026 16:01 | 1 | 39.97 |
| 08/14/2026 16:01 | 1 | 39.96 |
| 08/14/2026 16:01 | 2 | 39.95 |
| 08/14/2026 16:01 | 100 | 40.06 |
| 08/14/2026 16:01 | 1 | 40.06 |
| 08/14/2026 16:01 | 1 | 39.93 |
| 08/14/2026 16:01 | 19 | 40.06 |
| 08/14/2026 16:01 | 35 | 39.93 |
| 08/14/2026 16:01 | 98 | 39.93 |
| 08/14/2026 16:01 | 1 | 39.93 |
| 08/14/2026 16:01 | 100 | 39.90 |
| 08/14/2026 16:01 | 100 | 39.89 |
| 08/14/2026 16:01 | 1 | 39.76 |
| 08/14/2026 16:01 | 28 | 39.915 |
| 08/14/2026 16:01 | 1 | 39.90 |
| 08/14/2026 16:01 | 101 | 40.03 |
| 08/14/2026 16:01 | 100 | 40.00 |
| 08/14/2026 16:01 | 100 | 40.00 |
| 08/14/2026 16:01 | 100 | 39.99 |
| 08/14/2026 16:01 | 100 | 39.98 |
| 08/14/2026 16:01 | 100 | 39.96 |
| 08/14/2026 16:01 | 100 | 39.95 |
| 08/14/2026 16:01 | 50 | 39.90 |
| 08/14/2026 16:01 | 2 | 39.99 |
| 08/14/2026 16:01 | 16 | 39.98 |
| 08/14/2026 16:01 | 1 | 39.98 |
| 08/14/2026 16:01 | 83 | 39.98 |
| 08/14/2026 16:01 | 16 | 39.98 |
| 08/14/2026 16:01 | 1 | 39.98 |
| 08/14/2026 16:01 | 83 | 39.98 |
| 08/14/2026 16:01 | 17 | 39.99 |
| 08/14/2026 16:01 | 100 | 40.02 |
| 08/14/2026 16:01 | 54 | 40.02 |
| 08/14/2026 16:01 | 46 | 40.02 |
| 08/14/2026 16:01 | 75 | 40.01 |
| 08/14/2026 16:01 | 125 | 40.01 |
| 08/14/2026 16:01 | 100 | 39.99 |
| 08/14/2026 16:01 | 57 | 40.00 |
| 08/14/2026 16:01 | 1 | 39.98 |
| 08/14/2026 16:01 | 207 | 39.98 |
| 08/14/2026 16:01 | 1292 | 39.98 |
| 08/14/2026 16:01 | 100 | 39.97 |
| 08/14/2026 16:01 | 100 | 39.96 |
| 08/14/2026 16:01 | 8 | 39.96 |
| 08/14/2026 16:01 | 45 | 39.90 |
| 08/14/2026 16:01 | 62 | 39.90 |
| 08/14/2026 16:01 | 17 | 39.89 |
| 08/14/2026 16:01 | 13 | 39.82 |
| 08/14/2026 16:01 | 200 | 39.68 |
| 08/14/2026 16:01 | 100 | 39.68 |
| 08/14/2026 16:01 | 86 | 39.71 |
| 08/14/2026 16:01 | 17 | 39.75 |
| 08/14/2026 16:01 | 100 | 39.81 |
| 08/14/2026 16:01 | 200 | 39.81 |
| 08/14/2026 16:01 | 1 | 39.81 |
| 08/14/2026 16:01 | 100 | 39.81 |
| 08/14/2026 16:01 | 633 | 39.81 |
| 08/14/2026 16:01 | 256 | 39.81 |
| 08/14/2026 16:01 | 929 | 39.81 |
| 08/14/2026 16:01 | 300 | 39.81 |
| 08/14/2026 16:01 | 55 | 39.81 |
| 08/14/2026 16:01 | 100 | 39.81 |
| 08/14/2026 16:01 | 398 | 39.81 |
| 08/14/2026 16:01 | 300 | 39.81 |
| 08/14/2026 16:01 | 600 | 39.81 |
| 08/14/2026 16:01 | 1009 | 39.81 |
| 08/14/2026 16:01 | 100 | 39.81 |
| 08/14/2026 16:01 | 336 | 39.68 |
| 08/14/2026 16:01 | 646 | 39.75 |
| 08/14/2026 16:01 | 23 | 39.90 |
| 08/14/2026 16:01 | 1 | 39.90 |
| 08/14/2026 16:01 | 28 | 39.90 |
| 08/14/2026 16:01 | 14 | 39.90 |
| 08/14/2026 16:01 | 4 | 39.85 |
| 08/14/2026 16:01 | 8 | 39.84 |
| 08/14/2026 16:01 | 100 | 39.775 |
| 08/14/2026 16:01 | 17 | 39.74 |
| 08/14/2026 16:01 | 100 | 39.74 |
| 08/14/2026 16:01 | 100 | 39.75 |
| 08/14/2026 16:01 | 100 | 39.75 |
| 08/14/2026 16:01 | 100 | 39.76 |
| 08/14/2026 16:01 | 1 | 39.75 |
| 08/14/2026 16:01 | 1 | 39.80 |
| 08/14/2026 16:01 | 69 | 39.82 |
| 08/14/2026 16:01 | 100 | 39.88 |
| 08/14/2026 16:01 | 8 | 39.88 |
| 08/14/2026 16:01 | 92 | 39.88 |
| 08/14/2026 16:01 | 8 | 39.88 |
| 08/14/2026 16:01 | 92 | 39.88 |
| 08/14/2026 16:01 | 8 | 39.87 |
| 08/14/2026 16:01 | 92 | 39.87 |
| 08/14/2026 16:01 | 8 | 39.86 |
| 08/14/2026 16:01 | 31 | 39.82 |
| 08/14/2026 16:01 | 11 | 39.83 |
| 08/14/2026 16:01 | 100 | 39.83 |
| 08/14/2026 16:01 | 10 | 39.85 |
| 08/14/2026 16:01 | 100 | 39.86 |
| 08/14/2026 16:01 | 100 | 39.86 |
| 08/14/2026 16:01 | 14 | 39.89 |
| 08/14/2026 16:01 | 100 | 39.88 |
| 08/14/2026 16:01 | 200 | 39.89 |
| 08/14/2026 16:01 | 1 | 39.965 |
| 08/14/2026 16:01 | 200 | 39.90 |
| 08/14/2026 16:01 | 22 | 39.90 |
| 08/14/2026 16:01 | 100 | 39.91 |
| 08/14/2026 16:01 | 99 | 39.91 |
| 08/14/2026 16:01 | 1 | 39.91 |
| 08/14/2026 16:01 | 50 | 40.08 |
| 08/14/2026 16:00 | 1 | 40.065 |
| 08/14/2026 16:00 | 1 | 39.96 |
| 08/14/2026 16:00 | 1 | 40.065 |
| 08/14/2026 16:00 | 1 | 40.06 |
| 08/14/2026 16:00 | 27 | 40.10 |
| 08/14/2026 16:00 | 200 | 39.85 |
| 08/14/2026 16:00 | 600 | 39.85 |
| 08/14/2026 16:00 | 200 | 39.95 |
| 08/14/2026 16:00 | 200 | 39.85 |
| 08/14/2026 16:00 | 65 | 39.99 |
| 08/14/2026 16:00 | 35 | 39.99 |
| 08/14/2026 16:00 | 100 | 39.95 |
| 08/14/2026 16:00 | 100 | 39.97 |
| 08/14/2026 16:00 | 100 | 39.97 |
| 08/14/2026 16:00 | 200 | 39.97 |
| 08/14/2026 16:00 | 61 | 39.97 |
| 08/14/2026 16:00 | 32 | 39.97 |
| 08/14/2026 16:00 | 14 | 39.99 |
| 08/14/2026 16:00 | 29 | 39.96 |
| 08/14/2026 16:00 | 100 | 39.96 |
| 08/14/2026 16:00 | 2 | 39.96 |
| 08/14/2026 16:00 | 100 | 39.96 |
| 08/14/2026 16:00 | 29 | 39.96 |
| 08/14/2026 16:00 | 100 | 39.96 |
| 08/14/2026 16:00 | 100 | 39.95 |
| 08/14/2026 16:00 | 200 | 39.85 |
| 08/14/2026 16:00 | 100 | 39.88 |
| 08/14/2026 16:00 | 200 | 39.85 |
| 08/14/2026 16:00 | 21 | 39.85 |
| 08/14/2026 16:00 | 100 | 39.86 |
| 08/14/2026 16:00 | 5 | 39.87 |
| 08/14/2026 16:00 | 200 | 39.85 |
| 08/14/2026 16:00 | 200 | 39.85 |
| 08/14/2026 16:00 | 95 | 39.96 |
| 08/14/2026 16:00 | 5 | 39.96 |
| 08/14/2026 16:00 | 400 | 39.85 |
| 08/14/2026 16:00 | 200 | 39.85 |
| 08/14/2026 16:00 | 200 | 39.85 |
| 08/14/2026 16:00 | 40 | 39.90 |
| 08/14/2026 16:00 | 100 | 39.96 |
| 08/14/2026 16:00 | 100 | 39.98 |
| 08/14/2026 16:00 | 100 | 39.99 |
| 08/14/2026 16:00 | 81 | 39.99 |
| 08/14/2026 16:00 | 19 | 39.99 |
| 08/14/2026 16:00 | 100 | 39.97 |
| 08/14/2026 16:00 | 100 | 39.97 |
| 08/14/2026 16:00 | 125 | 39.98 |
| 08/14/2026 16:00 | 81 | 40.00 |
| 08/14/2026 16:00 | 100 | 39.98 |
| 08/14/2026 16:00 | 200 | 39.90 |
| 08/14/2026 16:00 | 200 | 39.90 |
| 08/14/2026 16:00 | 12 | 39.97 |
| 08/14/2026 16:00 | 200 | 39.95 |
| 08/14/2026 16:00 | 12 | 39.98 |
| 08/14/2026 16:00 | 29 | 39.98 |
| 08/14/2026 16:00 | 107 | 39.98 |
| 08/14/2026 16:00 | 100 | 39.90 |
| 08/14/2026 16:00 | 29 | 39.90 |
| 08/14/2026 16:00 | 100 | 39.95 |
| 08/14/2026 16:00 | 44 | 39.96 |
| 08/14/2026 16:00 | 5 | 39.96 |
| 08/14/2026 16:00 | 29 | 39.96 |
| 08/14/2026 16:00 | 9 | 39.85 |
| 08/14/2026 16:00 | 73 | 39.85 |
| 08/14/2026 16:00 | 125 | 39.88 |
| 08/14/2026 16:00 | 100 | 39.93 |
| 08/14/2026 16:00 | 29 | 39.93 |
| 08/14/2026 16:00 | 240 | 39.88 |
| 08/14/2026 16:00 | 240 | 39.88 |
| 08/14/2026 16:00 | 100 | 40.02 |
| 08/14/2026 16:00 | 240 | 39.88 |
| 08/14/2026 16:00 | 89 | 39.89 |
| 08/14/2026 16:00 | 82 | 39.99 |
| 08/14/2026 16:00 | 102 | 39.99 |
| 08/14/2026 16:00 | 200 | 39.99 |
| 08/14/2026 16:00 | 125 | 40.00 |
| 08/14/2026 16:00 | 453 | 40.00 |
| 08/14/2026 16:00 | 29 | 40.00 |
| 08/14/2026 16:00 | 1 | 39.98 |
| 08/14/2026 16:00 | 101 | 39.98 |
| 08/14/2026 16:00 | 200 | 39.99 |
| 08/14/2026 16:00 | 23 | 39.99 |
| 08/14/2026 16:00 | 208 | 39.99 |
| 08/14/2026 16:00 | 1 | 39.99 |
| 08/14/2026 16:00 | 100 | 39.99 |
| 08/14/2026 16:00 | 100 | 39.99 |
| 08/14/2026 16:00 | 8 | 39.99 |
| 08/14/2026 16:00 | 323 | 40.00 |
| 08/14/2026 16:00 | 104 | 40.00 |
| 08/14/2026 16:00 | 209 | 39.99 |
| 08/14/2026 16:00 | 13 | 40.00 |
| 08/14/2026 16:00 | 13 | 40.00 |
| 08/14/2026 16:00 | 44 | 39.98 |
| 08/14/2026 16:00 | 100 | 39.98 |
| 08/14/2026 16:00 | 62 | 39.93 |
| 08/14/2026 16:00 | 50 | 39.93 |
| 08/14/2026 16:00 | 200 | 39.94 |
| 08/14/2026 16:00 | 73 | 39.95 |
| 08/14/2026 16:00 | 90 | 39.98 |
| 08/14/2026 16:00 | 500 | 40.03 |
| 08/14/2026 16:00 | 200 | 40.17 |
| 08/14/2026 16:00 | 7 | 40.17 |
| 08/14/2026 16:00 | 21 | 40.17 |
| 08/14/2026 16:00 | 97 | 40.18 |
| 08/14/2026 16:00 | 21 | 40.21 |
| 08/14/2026 16:00 | 100 | 40.17 |
| 08/14/2026 16:00 | 216 | 40.17 |
| 08/14/2026 16:00 | 100 | 40.17 |
| 08/14/2026 16:00 | 106 | 40.16 |
| 08/14/2026 16:00 | 44 | 40.16 |
| 08/14/2026 16:00 | 50 | 40.16 |
| 08/14/2026 16:00 | 200 | 40.16 |
| 08/14/2026 16:00 | 1 | 40.17 |
| 08/14/2026 16:00 | 100 | 40.17 |
| 08/14/2026 16:00 | 10 | 40.25 |
| 08/14/2026 16:00 | 60 | 40.23 |
| 08/14/2026 16:00 | 100 | 40.22 |
| 08/14/2026 16:00 | 1 | 40.14 |
| 08/14/2026 16:00 | 3 | 40.10 |
| 08/14/2026 16:00 | 3 | 40.10 |
| 08/14/2026 16:00 | 197 | 40.10 |
| 08/14/2026 16:00 | 3 | 40.10 |
| 08/14/2026 16:00 | 200 | 40.10 |
| 08/14/2026 16:00 | 200 | 40.10 |
| 08/14/2026 16:00 | 53 | 40.10 |
| 08/14/2026 16:00 | 200 | 40.10 |
| 08/14/2026 16:00 | 143 | 40.10 |
| 08/14/2026 16:00 | 35 | 40.10 |
| 08/14/2026 16:00 | 125 | 40.09 |
| 08/14/2026 16:00 | 22 | 40.10 |
| 08/14/2026 16:00 | 99 | 40.10 |
| 08/14/2026 16:00 | 101 | 40.10 |
| 08/14/2026 16:00 | 100 | 40.10 |
| 08/14/2026 16:00 | 1 | 40.10 |
| 08/14/2026 16:00 | 100 | 40.095 |
| 08/14/2026 16:00 | 300 | 40.095 |
| 08/14/2026 16:00 | 240 | 40.09 |
| 08/14/2026 16:00 | 1 | 39.95 |
| 08/14/2026 16:00 | 100 | 40.09 |
| 08/14/2026 16:00 | 2 | 40.11 |
| 08/14/2026 16:00 | 300 | 40.11 |
| 08/14/2026 16:00 | 149 | 40.09 |
| 08/14/2026 16:00 | 32 | 40.09 |
| 08/14/2026 16:00 | 25 | 40.09 |
| 08/14/2026 16:00 | 124 | 40.09 |
| 08/14/2026 16:00 | 149 | 40.09 |
| 08/14/2026 16:00 | 9 | 40.09 |
| 08/14/2026 16:00 | 9 | 40.09 |
| 08/14/2026 16:00 | 9 | 40.09 |
| 08/14/2026 16:00 | 149 | 40.09 |
| 08/14/2026 16:00 | 68 | 40.09 |
| 08/14/2026 16:00 | 32 | 40.09 |
| 08/14/2026 16:00 | 68 | 40.09 |
| 08/14/2026 16:00 | 151 | 40.11 |
| 08/14/2026 16:00 | 125 | 40.10 |
| 08/14/2026 16:00 | 100 | 40.08 |
| 08/14/2026 16:00 | 2 | 40.00 |
| 08/14/2026 16:00 | 30 | 40.10 |
| 08/14/2026 16:00 | 100 | 40.15 |
| 08/14/2026 16:00 | 100 | 40.15 |
| 08/14/2026 16:00 | 100 | 40.15 |
| 08/14/2026 16:00 | 11 | 40.15 |
| 08/14/2026 16:00 | 100 | 40.16 |
| 08/14/2026 16:00 | 10 | 40.20 |
| 08/14/2026 16:00 | 86 | 40.20 |
| 08/14/2026 16:00 | 100 | 40.19 |
| 08/14/2026 16:00 | 100 | 40.15 |
| 08/14/2026 16:00 | 35 | 40.09 |
| 08/14/2026 16:00 | 25 | 40.00 |
| 08/14/2026 16:00 | 23 | 40.00 |
| 08/14/2026 16:00 | 35 | 40.00 |
| 08/14/2026 16:00 | 23 | 40.00 |
| 08/14/2026 16:00 | 55 | 40.00 |
| 08/14/2026 16:00 | 145 | 40.00 |
| 08/14/2026 16:00 | 77 | 39.99 |
| 08/14/2026 16:00 | 100 | 40.03 |
| 08/14/2026 16:00 | 1 | 40.00 |
| 08/14/2026 16:00 | 700 | 40.00 |
| 08/14/2026 16:00 | 1 | 40.00 |
| 08/14/2026 16:00 | 100 | 40.00 |
| 08/14/2026 16:00 | 6419 | 40.00 |
| 08/14/2026 16:00 | 2000 | 40.00 |
| 08/14/2026 16:00 | 100 | 40.00 |
| 08/14/2026 16:00 | 100 | 40.00 |
| 08/14/2026 16:00 | 69 | 39.99 |
| 08/14/2026 16:00 | 231 | 39.99 |
| 08/14/2026 16:00 | 168 | 39.99 |
| 08/14/2026 16:00 | 232 | 39.99 |
| 08/14/2026 16:00 | 100 | 39.97 |
| 08/14/2026 16:00 | 1 | 39.97 |
| 08/14/2026 16:00 | 100 | 39.96 |
| 08/14/2026 16:00 | 68 | 39.90 |
| 08/14/2026 16:00 | 40 | 39.85 |
| 08/14/2026 16:00 | 100 | 39.85 |
| 08/14/2026 16:00 | 100 | 39.85 |
| 08/14/2026 16:00 | 56 | 39.96 |
| 08/14/2026 16:00 | 45 | 39.94 |
| 08/14/2026 16:00 | 100 | 39.88 |
| 08/14/2026 16:00 | 365 | 39.90 |
| 08/14/2026 16:00 | 235 | 39.90 |
| 08/14/2026 16:00 | 125 | 39.89 |
| 08/14/2026 16:00 | 240 | 39.89 |
| 08/14/2026 16:00 | 10 | 39.80 |
| 08/14/2026 16:00 | 5 | 39.77 |
| 08/14/2026 16:00 | 200 | 39.74 |
| 08/14/2026 16:00 | 9 | 39.74 |
| 08/14/2026 16:00 | 100 | 39.74 |
| 08/14/2026 16:00 | 500 | 39.74 |
| 08/14/2026 16:00 | 200 | 39.74 |
| 08/14/2026 16:00 | 200 | 39.74 |
| 08/14/2026 16:00 | 100 | 39.74 |
| 08/14/2026 16:00 | 200 | 39.74 |
| 08/14/2026 16:00 | 200 | 39.74 |
| 08/14/2026 16:00 | 1 | 39.74 |
| 08/14/2026 16:00 | 99 | 39.74 |
| 08/14/2026 16:00 | 49 | 39.74 |
| 08/14/2026 16:00 | 300 | 39.74 |
| 08/14/2026 16:00 | 14 | 39.74 |
| 08/14/2026 16:00 | 100 | 39.74 |
| 08/14/2026 16:00 | 200 | 39.75 |
| 08/14/2026 16:00 | 100 | 39.75 |
| 08/14/2026 16:00 | 100 | 39.75 |
| 08/14/2026 16:00 | 100 | 39.75 |
| 08/14/2026 16:00 | 100 | 39.70 |
| 08/14/2026 16:00 | 200 | 39.70 |
| 08/14/2026 16:00 | 4 | 39.74 |
| 08/14/2026 16:00 | 9 | 39.71 |
| 08/14/2026 16:00 | 45 | 39.69 |
| 08/14/2026 16:00 | 33 | 39.73 |
| 08/14/2026 16:00 | 1 | 39.63 |
| 08/14/2026 16:00 | 1 | 39.63 |
| 08/14/2026 16:00 | 1 | 39.61 |
| 08/14/2026 16:00 | 15 | 39.59 |
| 08/14/2026 16:00 | 100 | 39.61 |
| 08/14/2026 16:00 | 14 | 39.61 |
| 08/14/2026 16:00 | 112 | 39.54 |
| 08/14/2026 16:00 | 41 | 39.64 |
| 08/14/2026 16:00 | 91 | 39.64 |
| 08/14/2026 16:00 | 209 | 39.64 |
| 08/14/2026 16:00 | 100 | 39.64 |
| 08/14/2026 16:00 | 100 | 39.64 |
| 08/14/2026 16:00 | 100 | 39.64 |
| 08/14/2026 16:00 | 100 | 39.64 |
| 08/14/2026 16:00 | 200 | 39.64 |
| 08/14/2026 16:00 | 100 | 39.64 |
| 08/14/2026 16:00 | 232 | 39.64 |
| 08/14/2026 16:00 | 100 | 39.64 |
| 08/14/2026 16:00 | 100 | 39.64 |
| 08/14/2026 16:00 | 59 | 39.635 |
| 08/14/2026 16:00 | 2 | 39.65 |
| 08/14/2026 16:00 | 100 | 39.64 |
| 08/14/2026 16:00 | 100 | 39.64 |
| 08/14/2026 16:00 | 137 | 39.64 |
| 08/14/2026 16:00 | 63 | 39.64 |
| 08/14/2026 16:00 | 100 | 39.64 |
| 08/14/2026 16:00 | 131 | 39.64 |
| 08/14/2026 16:00 | 69 | 39.64 |
| 08/14/2026 16:00 | 100 | 39.64 |
| 08/14/2026 16:00 | 100 | 39.64 |
| 08/14/2026 16:00 | 1 | 39.64 |
| 08/14/2026 16:00 | 71 | 39.63 |
| 08/14/2026 16:00 | 100 | 39.63 |
| 08/14/2026 16:00 | 1 | 39.63 |
| 08/14/2026 16:00 | 1 | 39.62 |
| 08/14/2026 16:00 | 23 | 39.61 |
| 08/14/2026 16:00 | 25 | 39.61 |
| 08/14/2026 16:00 | 202 | 39.61 |
| 08/14/2026 16:00 | 49 | 39.60 |
| 08/14/2026 16:00 | 251 | 39.60 |
| 08/14/2026 16:00 | 300 | 39.60 |
| 08/14/2026 16:00 | 1 | 39.60 |
| 08/14/2026 16:00 | 100 | 39.55 |
| 08/14/2026 16:00 | 31 | 39.55 |
| 08/14/2026 16:00 | 69 | 39.55 |
| 08/14/2026 16:00 | 17 | 39.55 |
| 08/14/2026 16:00 | 148 | 39.55 |
| 08/14/2026 16:00 | 66 | 39.55 |
| 08/14/2026 16:00 | 134 | 39.55 |
| 08/14/2026 16:00 | 183 | 39.55 |
| 08/14/2026 16:00 | 100 | 39.55 |
| 08/14/2026 16:00 | 83 | 39.55 |
| 08/14/2026 16:00 | 17 | 39.55 |
| 08/14/2026 16:00 | 100 | 39.55 |
| 08/14/2026 16:00 | 100 | 39.55 |
| 08/14/2026 16:00 | 100 | 39.55 |
| 08/14/2026 16:00 | 198 | 39.55 |
| 08/14/2026 16:00 | 300 | 39.55 |
| 08/14/2026 16:00 | 123 | 39.55 |
| 08/14/2026 16:00 | 77 | 39.55 |
| 08/14/2026 16:00 | 121 | 39.55 |
| 08/14/2026 16:00 | 100 | 39.57 |
| 08/14/2026 16:00 | 6 | 39.57 |
| 08/14/2026 16:00 | 53 | 39.57 |
| 08/14/2026 16:00 | 47 | 39.57 |
| 08/14/2026 16:00 | 100 | 39.57 |
| 08/14/2026 16:00 | 300 | 39.57 |
| 08/14/2026 16:00 | 100 | 39.57 |
| 08/14/2026 16:00 | 100 | 39.57 |
| 08/14/2026 16:00 | 2 | 39.57 |
| 08/14/2026 16:00 | 59 | 39.55 |
| 08/14/2026 16:00 | 16 | 39.47 |
| 08/14/2026 16:00 | 200 | 39.49 |
| 08/14/2026 16:00 | 3 | 39.51 |
| 08/14/2026 16:00 | 30 | 39.51 |
| 08/14/2026 15:59 | 1 | 39.47 |
| 08/14/2026 15:59 | 1 | 39.47 |
| 08/14/2026 15:59 | 1 | 39.47 |
| 08/14/2026 15:59 | 1 | 39.47 |
| 08/14/2026 15:59 | 74 | 39.47 |
| 08/14/2026 15:59 | 26 | 39.47 |
| 08/14/2026 15:59 | 2 | 39.48 |
| 08/14/2026 15:59 | 1 | 39.48 |
| 08/14/2026 15:59 | 20 | 39.48 |
| 08/14/2026 15:59 | 10 | 39.48 |
| 08/14/2026 15:59 | 90 | 39.48 |
| 08/14/2026 15:59 | 100 | 39.48 |
| 08/14/2026 15:59 | 1 | 39.545 |
| 08/14/2026 15:59 | 1 | 39.48 |
| 08/14/2026 15:59 | 1 | 39.48 |
| 08/14/2026 15:59 | 1 | 39.48 |
| 08/14/2026 15:59 | 1 | 39.545 |
| 08/14/2026 15:59 | 1 | 39.48 |
| 08/14/2026 15:59 | 1 | 39.48 |
| 08/14/2026 15:59 | 1 | 39.48 |
| 08/14/2026 15:59 | 2 | 39.545 |
| 08/14/2026 15:59 | 1 | 39.48 |
| 08/14/2026 15:59 | 1 | 39.48 |
| 08/14/2026 15:59 | 1 | 39.48 |
| 08/14/2026 15:59 | 1 | 39.48 |
| 08/14/2026 15:59 | 1 | 39.46 |
| 08/14/2026 15:59 | 1 | 39.46 |
| 08/14/2026 15:59 | 200 | 39.49 |
| 08/14/2026 15:59 | 14 | 39.49 |
| 08/14/2026 15:59 | 100 | 39.49 |
| 08/14/2026 15:59 | 14 | 39.49 |
| 08/14/2026 15:59 | 1 | 39.42 |
| 08/14/2026 15:59 | 2 | 39.41 |
| 08/14/2026 15:59 | 1 | 39.41 |
| 08/14/2026 15:59 | 100 | 39.41 |
| 08/14/2026 15:59 | 100 | 39.38 |
| 08/14/2026 15:59 | 7 | 39.38 |
| 08/14/2026 15:59 | 1 | 39.38 |
| 08/14/2026 15:59 | 14 | 39.38 |
| 08/14/2026 15:59 | 1 | 39.38 |
| 08/14/2026 15:59 | 100 | 39.38 |
| 08/14/2026 15:59 | 3 | 39.43 |
| 08/14/2026 15:59 | 88 | 39.45 |
| 08/14/2026 15:59 | 3 | 39.49 |
| 08/14/2026 15:59 | 200 | 39.49 |
| 08/14/2026 15:59 | 1 | 39.49 |
| 08/14/2026 15:59 | 16 | 39.46 |
| 08/14/2026 15:59 | 1 | 39.47 |
| 08/14/2026 15:59 | 200 | 39.53 |
| 08/14/2026 15:59 | 2 | 39.55 |
| 08/14/2026 15:59 | 200 | 39.55 |
| 08/14/2026 15:59 | 900 | 39.55 |
| 08/14/2026 15:59 | 200 | 39.55 |
| 08/14/2026 15:59 | 200 | 39.55 |
| 08/14/2026 15:59 | 188 | 39.55 |
| 08/14/2026 15:59 | 1732 | 39.49 |
| 08/14/2026 15:59 | 421 | 39.49 |
| 08/14/2026 15:59 | 6 | 39.52 |
| 08/14/2026 15:59 | 11 | 39.52 |
| 08/14/2026 15:59 | 6 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 10 | 39.45 |
| 08/14/2026 15:59 | 1 | 39.45 |
| 08/14/2026 15:59 | 1 | 39.45 |
| 08/14/2026 15:59 | 200 | 39.46 |
| 08/14/2026 15:59 | 100 | 39.46 |
| 08/14/2026 15:59 | 200 | 39.46 |
| 08/14/2026 15:59 | 100 | 39.46 |
| 08/14/2026 15:59 | 7 | 39.47 |
| 08/14/2026 15:59 | 70 | 39.47 |
| 08/14/2026 15:59 | 1 | 39.47 |
| 08/14/2026 15:59 | 21 | 39.47 |
| 08/14/2026 15:59 | 107 | 39.47 |
| 08/14/2026 15:59 | 199 | 39.48 |
| 08/14/2026 15:59 | 1 | 39.48 |
| 08/14/2026 15:59 | 1 | 39.47 |
| 08/14/2026 15:59 | 1 | 39.46 |
| 08/14/2026 15:59 | 1 | 39.45 |
| 08/14/2026 15:59 | 940 | 39.49 |
| 08/14/2026 15:59 | 175 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 4 | 39.49 |
| 08/14/2026 15:59 | 100 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 25 | 39.49 |
| 08/14/2026 15:59 | 58 | 39.52 |
| 08/14/2026 15:59 | 1 | 39.52 |
| 08/14/2026 15:59 | 33 | 39.52 |
| 08/14/2026 15:59 | 1 | 39.52 |
| 08/14/2026 15:59 | 1 | 39.46 |
| 08/14/2026 15:59 | 1 | 39.46 |
| 08/14/2026 15:59 | 62 | 39.50 |
| 08/14/2026 15:59 | 1 | 39.46 |
| 08/14/2026 15:59 | 7 | 39.47 |
| 08/14/2026 15:59 | 190 | 39.47 |
| 08/14/2026 15:59 | 5 | 39.47 |
| 08/14/2026 15:59 | 1 | 39.44 |
| 08/14/2026 15:59 | 200 | 39.49 |
| 08/14/2026 15:59 | 93 | 39.51 |
| 08/14/2026 15:59 | 93 | 39.51 |
| 08/14/2026 15:59 | 93 | 39.51 |
| 08/14/2026 15:59 | 93 | 39.51 |
| 08/14/2026 15:59 | 1 | 39.475 |
| 08/14/2026 15:59 | 1 | 39.43 |
| 08/14/2026 15:59 | 54 | 39.43 |
| 08/14/2026 15:59 | 46 | 39.48 |
| 08/14/2026 15:58 | 1 | 39.48 |
| 08/14/2026 15:58 | 1 | 39.48 |
| 08/14/2026 15:58 | 1 | 39.48 |
| 08/14/2026 15:58 | 1 | 39.48 |
| 08/14/2026 15:58 | 407 | 39.49 |
| 08/14/2026 15:58 | 40 | 39.51 |
| 08/14/2026 15:58 | 59 | 39.51 |
| 08/14/2026 15:58 | 59 | 39.51 |
| 08/14/2026 15:58 | 1 | 39.51 |
| 08/14/2026 15:58 | 58 | 39.51 |
| 08/14/2026 15:58 | 42 | 39.51 |
| 08/14/2026 15:58 | 100 | 39.51 |
| 08/14/2026 15:58 | 59 | 39.49 |
| 08/14/2026 15:58 | 201 | 39.49 |
| 08/14/2026 15:58 | 100 | 39.50 |
| 08/14/2026 15:58 | 200 | 39.51 |
| 08/14/2026 15:58 | 25 | 39.51 |
| 08/14/2026 15:58 | 100 | 39.51 |
| 08/14/2026 15:58 | 1 | 39.48 |
| 08/14/2026 15:58 | 387 | 39.51 |
| 08/14/2026 15:58 | 287 | 39.51 |
| 08/14/2026 15:58 | 100 | 39.495 |
| 08/14/2026 15:58 | 54 | 39.51 |
| 08/14/2026 15:58 | 100 | 39.495 |
| 08/14/2026 15:58 | 25 | 39.45 |
| 08/14/2026 15:58 | 13 | 39.44 |
| 08/14/2026 15:58 | 100 | 39.42 |
| 08/14/2026 15:58 | 100 | 39.39 |
| 08/14/2026 15:58 | 100 | 39.39 |
| 08/14/2026 15:58 | 1 | 39.41 |
| 08/14/2026 15:58 | 100 | 39.51 |
| 08/14/2026 15:58 | 200 | 39.51 |
| 08/14/2026 15:58 | 99 | 39.50 |
| 08/14/2026 15:58 | 101 | 39.50 |
| 08/14/2026 15:58 | 99 | 39.51 |
| 08/14/2026 15:58 | 100 | 39.51 |
| 08/14/2026 15:58 | 99 | 39.52 |
| 08/14/2026 15:58 | 1 | 39.52 |
| 08/14/2026 15:58 | 199 | 39.52 |
| 08/14/2026 15:58 | 1 | 39.52 |
| 08/14/2026 15:58 | 1 | 39.51 |
| 08/14/2026 15:58 | 3 | 39.52 |
| 08/14/2026 15:58 | 3 | 39.52 |
| 08/14/2026 15:58 | 3 | 39.49 |
| 08/14/2026 15:58 | 100 | 39.52 |
| 08/14/2026 15:58 | 169 | 39.52 |
| 08/14/2026 15:58 | 40 | 39.52 |
| 08/14/2026 15:58 | 100 | 39.50 |
| 08/14/2026 15:58 | 100 | 39.50 |
| 08/14/2026 15:58 | 200 | 39.49 |
| 08/14/2026 15:58 | 100 | 39.49 |
| 08/14/2026 15:58 | 1 | 39.49 |
| 08/14/2026 15:58 | 100 | 39.51 |
| 08/14/2026 15:58 | 100 | 39.50 |
| 08/14/2026 15:58 | 1 | 39.51 |
| 08/14/2026 15:58 | 100 | 39.52 |
| 08/14/2026 15:58 | 100 | 39.55 |
| 08/14/2026 15:58 | 100 | 39.56 |
| 08/14/2026 15:58 | 1 | 39.56 |
| 08/14/2026 15:58 | 1 | 39.58 |
| 08/14/2026 15:58 | 3 | 39.60 |
| 08/14/2026 15:58 | 1 | 39.61 |
| 08/14/2026 15:58 | 3 | 39.61 |
| 08/14/2026 15:58 | 25 | 39.61 |
| 08/14/2026 15:58 | 3 | 39.61 |
| 08/14/2026 15:58 | 1 | 39.61 |
| 08/14/2026 15:58 | 3 | 39.61 |
| 08/14/2026 15:58 | 50 | 39.61 |
| 08/14/2026 15:58 | 1 | 39.61 |
| 08/14/2026 15:58 | 3 | 39.61 |
| 08/14/2026 15:58 | 1 | 39.60 |
| 08/14/2026 15:58 | 20 | 39.65 |
| 08/14/2026 15:58 | 91 | 39.65 |
| 08/14/2026 15:58 | 8 | 39.65 |
| 08/14/2026 15:58 | 200 | 39.66 |
| 08/14/2026 15:58 | 200 | 39.66 |
| 08/14/2026 15:58 | 4 | 39.66 |
| 08/14/2026 15:58 | 4 | 39.66 |
| 08/14/2026 15:58 | 100 | 39.66 |
| 08/14/2026 15:58 | 10 | 39.66 |
| 08/14/2026 15:58 | 1 | 39.66 |
| 08/14/2026 15:58 | 23 | 39.66 |
| 08/14/2026 15:58 | 100 | 39.66 |
| 08/14/2026 15:58 | 10 | 39.66 |
| 08/14/2026 15:58 | 200 | 39.66 |
| 08/14/2026 15:58 | 1 | 39.65 |
| 08/14/2026 15:58 | 1 | 39.64 |
| 08/14/2026 15:58 | 1 | 39.64 |
| 08/14/2026 15:58 | 1 | 39.64 |
| 08/14/2026 15:58 | 1 | 39.64 |
| 08/14/2026 15:58 | 30 | 39.63 |
| 08/14/2026 15:58 | 1 | 39.61 |
| 08/14/2026 15:58 | 3 | 39.64 |
| 08/14/2026 15:58 | 200 | 39.64 |
| 08/14/2026 15:58 | 83 | 39.65 |
| 08/14/2026 15:58 | 150 | 39.66 |
| 08/14/2026 15:58 | 200 | 39.73 |
| 08/14/2026 15:58 | 3797 | 39.72 |
| 08/14/2026 15:58 | 3 | 39.72 |
| 08/14/2026 15:58 | 2 | 39.70 |
| 08/14/2026 15:58 | 200 | 39.71 |
| 08/14/2026 15:58 | 7 | 39.71 |
| 08/14/2026 15:58 | 200 | 39.71 |
| 08/14/2026 15:58 | 73 | 39.72 |
| 08/14/2026 15:58 | 3 | 39.755 |
| 08/14/2026 15:58 | 200 | 39.71 |
| 08/14/2026 15:58 | 1 | 39.65 |
| 08/14/2026 15:58 | 1 | 39.66 |
| 08/14/2026 15:58 | 5 | 39.75 |
| 08/14/2026 15:58 | 1 | 39.76 |
| 08/14/2026 15:58 | 100 | 39.75 |
| 08/14/2026 15:58 | 100 | 39.75 |
| 08/14/2026 15:58 | 98 | 39.75 |
| 08/14/2026 15:58 | 245 | 39.75 |
| 08/14/2026 15:58 | 100 | 39.66 |
| 08/14/2026 15:58 | 25 | 39.64 |
| 08/14/2026 15:58 | 1 | 39.64 |
| 08/14/2026 15:58 | 1 | 39.64 |
| 08/14/2026 15:58 | 189 | 39.64 |
| 08/14/2026 15:58 | 1 | 39.64 |
| 08/14/2026 15:58 | 1 | 39.64 |
| 08/14/2026 15:58 | 1 | 39.64 |
| 08/14/2026 15:58 | 1 | 39.65 |
| 08/14/2026 15:58 | 1 | 39.71 |
| 08/14/2026 15:58 | 1 | 39.71 |
| 08/14/2026 15:58 | 1 | 39.64 |
| 08/14/2026 15:57 | 1 | 39.64 |
| 08/14/2026 15:57 | 1 | 39.64 |
| 08/14/2026 15:57 | 1 | 39.64 |
| 08/14/2026 15:57 | 1 | 39.64 |
| 08/14/2026 15:57 | 1 | 39.64 |
| 08/14/2026 15:57 | 1 | 39.65 |
| 08/14/2026 15:57 | 1 | 39.71 |
| 08/14/2026 15:57 | 1 | 39.64 |
| 08/14/2026 15:57 | 1 | 39.64 |
| 08/14/2026 15:57 | 1 | 39.64 |
| 08/14/2026 15:57 | 1 | 39.63 |
| 08/14/2026 15:57 | 1 | 39.65 |
| 08/14/2026 15:57 | 99 | 39.70 |
| 08/14/2026 15:57 | 1 | 39.70 |
| 08/14/2026 15:57 | 25 | 39.74 |
| 08/14/2026 15:57 | 21 | 39.74 |
| 08/14/2026 15:57 | 18 | 39.74 |
| 08/14/2026 15:57 | 17 | 39.74 |
| 08/14/2026 15:57 | 83 | 39.74 |
| 08/14/2026 15:57 | 17 | 39.74 |
| 08/14/2026 15:57 | 1 | 39.74 |
| 08/14/2026 15:57 | 100 | 39.72 |
| 08/14/2026 15:57 | 100 | 39.71 |
| 08/14/2026 15:57 | 96 | 39.73 |
| 08/14/2026 15:57 | 1 | 39.73 |
| 08/14/2026 15:57 | 1 | 39.72 |
| 08/14/2026 15:57 | 1 | 39.70 |
| 08/14/2026 15:57 | 1064 | 39.70 |
| 08/14/2026 15:57 | 1 | 39.68 |
| 08/14/2026 15:57 | 6 | 39.66 |
| 08/14/2026 15:57 | 1 | 39.61 |
| 08/14/2026 15:57 | 1 | 39.64 |
| 08/14/2026 15:57 | 1 | 39.61 |
| 08/14/2026 15:57 | 1 | 39.61 |
| 08/14/2026 15:57 | 1 | 39.61 |
| 08/14/2026 15:57 | 1 | 39.60 |
| 08/14/2026 15:57 | 1 | 39.59 |
| 08/14/2026 15:57 | 1 | 39.66 |
| 08/14/2026 15:57 | 3 | 39.64 |
| 08/14/2026 15:57 | 1 | 39.66 |
| 08/14/2026 15:57 | 1 | 39.57 |
| 08/14/2026 15:57 | 1 | 39.58 |
| 08/14/2026 15:57 | 1 | 39.59 |
| 08/14/2026 15:57 | 6 | 39.62 |
| 08/14/2026 15:57 | 4 | 39.62 |
| 08/14/2026 15:57 | 4 | 39.62 |
| 08/14/2026 15:57 | 6 | 39.62 |
| 08/14/2026 15:57 | 2 | 39.62 |
| 08/14/2026 15:57 | 6 | 39.62 |
| 08/14/2026 15:57 | 78 | 39.62 |
| 08/14/2026 15:57 | 1 | 39.62 |
| 08/14/2026 15:57 | 9 | 39.62 |
| 08/14/2026 15:57 | 18 | 39.62 |
| 08/14/2026 15:57 | 6 | 39.59 |
| 08/14/2026 15:57 | 106 | 39.59 |
| 08/14/2026 15:57 | 6 | 39.59 |
| 08/14/2026 15:57 | 1 | 39.56 |
| 08/14/2026 15:57 | 6 | 39.585 |
| 08/14/2026 15:57 | 1 | 39.53 |
| 08/14/2026 15:57 | 15 | 39.57 |
| 08/14/2026 15:57 | 100 | 39.57 |
| 08/14/2026 15:57 | 15 | 39.55 |
| 08/14/2026 15:57 | 85 | 39.55 |
| 08/14/2026 15:57 | 5 | 39.55 |
| 08/14/2026 15:57 | 15 | 39.535 |
| 08/14/2026 15:57 | 1 | 39.52 |
| 08/14/2026 15:57 | 5 | 39.54 |
| 08/14/2026 15:57 | 38 | 39.54 |
| 08/14/2026 15:57 | 38 | 39.57 |
| 08/14/2026 15:57 | 2 | 39.54 |
| 08/14/2026 15:57 | 100 | 39.55 |
| 08/14/2026 15:57 | 200 | 39.56 |
| 08/14/2026 15:57 | 1 | 39.57 |
| 08/14/2026 15:57 | 200 | 39.58 |
| 08/14/2026 15:57 | 572 | 39.57 |
| 08/14/2026 15:57 | 100 | 39.58 |
| 08/14/2026 15:57 | 100 | 39.60 |
| 08/14/2026 15:57 | 200 | 39.61 |
| 08/14/2026 15:57 | 100 | 39.62 |
| 08/14/2026 15:57 | 125 | 39.62 |
| 08/14/2026 15:57 | 1 | 39.60 |
| 08/14/2026 15:57 | 1 | 39.61 |
| 08/14/2026 15:57 | 100 | 39.67 |
| 08/14/2026 15:57 | 1 | 39.62 |
| 08/14/2026 15:57 | 1 | 39.62 |
| 08/14/2026 15:57 | 1 | 39.64 |
| 08/14/2026 15:56 | 48 | 39.68 |
| 08/14/2026 15:56 | 1 | 39.68 |
| 08/14/2026 15:56 | 1 | 39.645 |
| 08/14/2026 15:56 | 1 | 39.64 |
| 08/14/2026 15:56 | 1 | 39.645 |
| 08/14/2026 15:56 | 1 | 39.645 |
| 08/14/2026 15:56 | 1 | 39.64 |
| 08/14/2026 15:56 | 1 | 39.63 |
| 08/14/2026 15:56 | 25 | 39.63 |
| 08/14/2026 15:56 | 27 | 39.63 |
| 08/14/2026 15:56 | 1076 | 39.64 |
| 08/14/2026 15:56 | 100 | 39.64 |
| 08/14/2026 15:56 | 455 | 39.61 |
| 08/14/2026 15:56 | 29 | 39.63 |
| 08/14/2026 15:56 | 34 | 39.63 |
| 08/14/2026 15:56 | 100 | 39.615 |
| 08/14/2026 15:56 | 61 | 39.69 |
| 08/14/2026 15:56 | 125 | 39.69 |
| 08/14/2026 15:56 | 300 | 39.68 |
| 08/14/2026 15:56 | 240 | 39.68 |
| 08/14/2026 15:56 | 240 | 39.67 |
| 08/14/2026 15:56 | 98 | 39.65 |
| 08/14/2026 15:56 | 10 | 39.62 |
| 08/14/2026 15:56 | 1197 | 39.60 |
| 08/14/2026 15:56 | 620 | 39.60 |
| 08/14/2026 15:56 | 300 | 39.60 |
| 08/14/2026 15:56 | 1 | 39.58 |
| 08/14/2026 15:56 | 1 | 39.58 |
| 08/14/2026 15:56 | 1 | 39.58 |
| 08/14/2026 15:56 | 1 | 39.59 |
| 08/14/2026 15:56 | 100 | 39.59 |
| 08/14/2026 15:56 | 200 | 39.60 |
| 08/14/2026 15:56 | 898 | 39.60 |
| 08/14/2026 15:56 | 100 | 39.60 |
| 08/14/2026 15:56 | 1 | 39.60 |
| 08/14/2026 15:56 | 1 | 39.60 |
| 08/14/2026 15:56 | 197 | 39.60 |
| 08/14/2026 15:56 | 300 | 39.63 |
| 08/14/2026 15:56 | 200 | 39.63 |
| 08/14/2026 15:56 | 100 | 39.63 |
| 08/14/2026 15:56 | 12 | 39.63 |
| 08/14/2026 15:56 | 3 | 39.64 |
| 08/14/2026 15:56 | 12 | 39.64 |
| 08/14/2026 15:56 | 12 | 39.64 |
| 08/14/2026 15:56 | 529 | 39.67 |
| 08/14/2026 15:56 | 6 | 39.67 |
| 08/14/2026 15:56 | 201 | 39.67 |
| 08/14/2026 15:56 | 394 | 39.67 |
| 08/14/2026 15:56 | 21 | 39.67 |
| 08/14/2026 15:56 | 40 | 39.67 |
| 08/14/2026 15:56 | 40 | 39.67 |
| 08/14/2026 15:56 | 100 | 39.67 |
| 08/14/2026 15:56 | 200 | 39.64 |
| 08/14/2026 15:56 | 25 | 39.64 |
| 08/14/2026 15:56 | 25 | 39.64 |
| 08/14/2026 15:56 | 200 | 39.64 |
| 08/14/2026 15:56 | 25 | 39.64 |
| 08/14/2026 15:56 | 25 | 39.64 |
| 08/14/2026 15:56 | 8 | 39.64 |
| 08/14/2026 15:56 | 100 | 39.64 |
| 08/14/2026 15:56 | 201 | 39.64 |
| 08/14/2026 15:56 | 25 | 39.64 |
| 08/14/2026 15:56 | 201 | 39.64 |
| 08/14/2026 15:56 | 200 | 39.64 |
| 08/14/2026 15:56 | 1 | 39.60 |
| 08/14/2026 15:56 | 1 | 39.60 |
| 08/14/2026 15:56 | 1 | 39.60 |
| 08/14/2026 15:56 | 201 | 39.63 |
| 08/14/2026 15:56 | 200 | 39.64 |
| 08/14/2026 15:56 | 19 | 39.64 |
| 08/14/2026 15:56 | 210 | 39.64 |
| 08/14/2026 15:56 | 25 | 39.63 |
| 08/14/2026 15:56 | 60 | 39.63 |
| 08/14/2026 15:56 | 100 | 39.63 |
| 08/14/2026 15:56 | 400 | 39.64 |
| 08/14/2026 15:56 | 39 | 39.64 |
| 08/14/2026 15:56 | 8 | 39.64 |
| 08/14/2026 15:56 | 4 | 39.64 |
| 08/14/2026 15:56 | 160 | 39.64 |
| 08/14/2026 15:56 | 203 | 39.64 |
| 08/14/2026 15:56 | 171 | 39.63 |
| 08/14/2026 15:56 | 40 | 39.615 |
| 08/14/2026 15:56 | 1 | 39.59 |
| 08/14/2026 15:56 | 1 | 39.61 |
| 08/14/2026 15:56 | 238 | 39.63 |
| 08/14/2026 15:56 | 125 | 39.63 |
| 08/14/2026 15:56 | 88 | 39.63 |
| 08/14/2026 15:56 | 2 | 39.63 |
| 08/14/2026 15:56 | 125 | 39.63 |
| 08/14/2026 15:56 | 171 | 39.61 |
| 08/14/2026 15:56 | 100 | 39.56 |
| 08/14/2026 15:56 | 15 | 39.55 |
| 08/14/2026 15:56 | 85 | 39.55 |
| 08/14/2026 15:56 | 7 | 39.55 |
| 08/14/2026 15:56 | 1 | 39.55 |
| 08/14/2026 15:56 | 100 | 39.55 |
| 08/14/2026 15:56 | 100 | 39.54 |
| 08/14/2026 15:56 | 11 | 39.54 |
| 08/14/2026 15:56 | 118 | 39.54 |
| 08/14/2026 15:56 | 24 | 39.54 |
| 08/14/2026 15:56 | 37 | 39.54 |
| 08/14/2026 15:56 | 759 | 39.54 |
| 08/14/2026 15:56 | 100 | 39.55 |
| 08/14/2026 15:56 | 90 | 39.55 |
| 08/14/2026 15:56 | 3 | 39.55 |
| 08/14/2026 15:56 | 90 | 39.56 |
| 08/14/2026 15:56 | 1 | 39.56 |
| 08/14/2026 15:56 | 1 | 39.56 |
| 08/14/2026 15:56 | 1 | 39.56 |
| 08/14/2026 15:56 | 1 | 39.56 |
| 08/14/2026 15:56 | 1 | 39.56 |
| 08/14/2026 15:56 | 1 | 39.56 |
| 08/14/2026 15:56 | 1 | 39.56 |
| 08/14/2026 15:56 | 2 | 39.56 |
| 08/14/2026 15:56 | 1 | 39.56 |
| 08/14/2026 15:56 | 1 | 39.59 |
| 08/14/2026 15:56 | 1 | 39.59 |
| 08/14/2026 15:56 | 1 | 39.59 |
| 08/14/2026 15:56 | 1 | 39.59 |
| 08/14/2026 15:56 | 1 | 39.59 |
| 08/14/2026 15:56 | 2 | 39.59 |
| 08/14/2026 15:55 | 1 | 39.59 |
| 08/14/2026 15:55 | 13 | 39.62 |
| 08/14/2026 15:55 | 1 | 39.55 |
| 08/14/2026 15:55 | 1 | 39.55 |
| 08/14/2026 15:55 | 1 | 39.55 |
| 08/14/2026 15:55 | 1 | 39.55 |
| 08/14/2026 15:55 | 1 | 39.55 |
| 08/14/2026 15:55 | 2 | 39.55 |
| 08/14/2026 15:55 | 1 | 39.55 |
| 08/14/2026 15:55 | 1 | 39.47 |
| 08/14/2026 15:55 | 100 | 39.535 |
| 08/14/2026 15:55 | 100 | 39.535 |
| 08/14/2026 15:55 | 1 | 39.48 |
| 08/14/2026 15:55 | 1 | 39.52 |
| 08/14/2026 15:55 | 443 | 39.56 |
| 08/14/2026 15:55 | 10 | 39.49 |
| 08/14/2026 15:55 | 1 | 39.44 |
| 08/14/2026 15:55 | 50 | 39.46 |
| 08/14/2026 15:55 | 25 | 39.46 |
| 08/14/2026 15:55 | 25 | 39.46 |
| 08/14/2026 15:55 | 200 | 39.46 |
| 08/14/2026 15:55 | 75 | 39.44 |
| 08/14/2026 15:55 | 25 | 39.44 |
| 08/14/2026 15:55 | 147 | 39.41 |
| 08/14/2026 15:55 | 116 | 39.41 |
| 08/14/2026 15:55 | 1 | 39.41 |
| 08/14/2026 15:55 | 1 | 39.38 |
| 08/14/2026 15:55 | 1 | 39.38 |
| 08/14/2026 15:55 | 1 | 39.38 |
| 08/14/2026 15:55 | 605 | 39.51 |
| 08/14/2026 15:55 | 390 | 39.51 |
| 08/14/2026 15:55 | 52 | 39.51 |
| 08/14/2026 15:55 | 1047 | 39.51 |
| 08/14/2026 15:55 | 41 | 39.51 |
| 08/14/2026 15:55 | 54 | 39.51 |
| 08/14/2026 15:55 | 5 | 39.51 |
| 08/14/2026 15:55 | 125 | 39.50 |
| 08/14/2026 15:55 | 240 | 39.50 |
| 08/14/2026 15:55 | 240 | 39.49 |
| 08/14/2026 15:55 | 6 | 39.48 |
| 08/14/2026 15:55 | 6 | 39.49 |
| 08/14/2026 15:55 | 6 | 39.49 |
| 08/14/2026 15:55 | 25 | 39.49 |
| 08/14/2026 15:55 | 6 | 39.49 |
| 08/14/2026 15:55 | 400 | 39.49 |
| 08/14/2026 15:55 | 6 | 39.49 |
| 08/14/2026 15:55 | 79 | 39.49 |
| 08/14/2026 15:55 | 6 | 39.49 |
| 08/14/2026 15:55 | 6 | 39.49 |
| 08/14/2026 15:55 | 394 | 39.49 |
| 08/14/2026 15:55 | 6 | 39.49 |
| 08/14/2026 15:55 | 394 | 39.49 |
| 08/14/2026 15:55 | 6 | 39.50 |
| 08/14/2026 15:55 | 24 | 39.55 |
| 08/14/2026 15:55 | 25 | 39.55 |
| 08/14/2026 15:55 | 100 | 39.55 |
| 08/14/2026 15:55 | 100 | 39.55 |
| 08/14/2026 15:55 | 163 | 39.55 |
| 08/14/2026 15:55 | 100 | 39.55 |
| 08/14/2026 15:55 | 100 | 39.55 |
| 08/14/2026 15:55 | 100 | 39.55 |
| 08/14/2026 15:55 | 136 | 39.55 |
| 08/14/2026 15:55 | 64 | 39.55 |
| 08/14/2026 15:55 | 100 | 39.55 |
| 08/14/2026 15:55 | 100 | 39.55 |
| 08/14/2026 15:55 | 100 | 39.55 |
| 08/14/2026 15:55 | 300 | 39.55 |
| 08/14/2026 15:55 | 100 | 39.55 |
| 08/14/2026 15:55 | 100 | 39.55 |
| 08/14/2026 15:55 | 44 | 39.55 |
| 08/14/2026 15:55 | 50 | 39.55 |
| 08/14/2026 15:55 | 6 | 39.55 |
| 08/14/2026 15:55 | 94 | 39.55 |
| 08/14/2026 15:55 | 5 | 39.55 |
| 08/14/2026 15:55 | 1 | 39.55 |
| 08/14/2026 15:55 | 41 | 39.55 |
| 08/14/2026 15:55 | 97 | 39.56 |
| 08/14/2026 15:55 | 100 | 39.64 |
| 08/14/2026 15:55 | 1 | 39.64 |
| 08/14/2026 15:55 | 4 | 39.64 |
| 08/14/2026 15:55 | 54 | 39.59 |
| 08/14/2026 15:55 | 300 | 39.59 |
| 08/14/2026 15:55 | 240 | 39.58 |
| 08/14/2026 15:55 | 1 | 39.48 |
| 08/14/2026 15:55 | 6 | 39.55 |
| 08/14/2026 15:55 | 240 | 39.53 |
| 08/14/2026 15:55 | 1 | 39.46 |
| 08/14/2026 15:55 | 2 | 39.51 |
| 08/14/2026 15:55 | 4 | 39.51 |
| 08/14/2026 15:55 | 2 | 39.48 |
| 08/14/2026 15:55 | 100 | 39.47 |
| 08/14/2026 15:55 | 46 | 39.46 |
| 08/14/2026 15:55 | 1 | 39.46 |
| 08/14/2026 15:55 | 139 | 39.43 |
| 08/14/2026 15:55 | 1 | 39.36 |
| 08/14/2026 15:55 | 1 | 39.36 |
| 08/14/2026 15:55 | 1 | 39.35 |
| 08/14/2026 15:55 | 1 | 39.34 |
| 08/14/2026 15:55 | 1 | 39.34 |
| 08/14/2026 15:55 | 1 | 39.33 |
| 08/14/2026 15:55 | 82 | 39.44 |
| 08/14/2026 15:55 | 18 | 39.42 |
| 08/14/2026 15:55 | 1 | 39.33 |
| 08/14/2026 15:55 | 1 | 39.42 |
| 08/14/2026 15:55 | 1 | 39.43 |
| 08/14/2026 15:55 | 75 | 39.44 |
| 08/14/2026 15:55 | 1 | 39.44 |
| 08/14/2026 15:55 | 2 | 39.44 |
| 08/14/2026 15:55 | 96 | 39.45 |
| 08/14/2026 15:55 | 23 | 39.49 |
| 08/14/2026 15:55 | 27 | 39.49 |
| 08/14/2026 15:55 | 50 | 39.49 |
| 08/14/2026 15:55 | 1 | 39.48 |
| 08/14/2026 15:55 | 200 | 39.49 |
| 08/14/2026 15:55 | 100 | 39.51 |
| 08/14/2026 15:55 | 96 | 39.58 |
| 08/14/2026 15:55 | 25 | 39.58 |
| 08/14/2026 15:55 | 203 | 39.58 |
| 08/14/2026 15:55 | 59 | 39.58 |
| 08/14/2026 15:55 | 203 | 39.58 |
| 08/14/2026 15:55 | 203 | 39.58 |
| 08/14/2026 15:55 | 203 | 39.58 |
| 08/14/2026 15:55 | 203 | 39.58 |
| 08/14/2026 15:55 | 203 | 39.58 |
| 08/14/2026 15:55 | 203 | 39.58 |
| 08/14/2026 15:55 | 203 | 39.58 |
| 08/14/2026 15:55 | 203 | 39.58 |
| 08/14/2026 15:55 | 203 | 39.58 |
| 08/14/2026 15:55 | 203 | 39.58 |
| 08/14/2026 15:55 | 303 | 39.58 |
| 08/14/2026 15:55 | 1 | 39.55 |
| 08/14/2026 15:55 | 125 | 39.58 |
| 08/14/2026 15:55 | 1 | 39.52 |
| 08/14/2026 15:55 | 203 | 39.58 |
| 08/14/2026 15:55 | 1 | 39.52 |
| 08/14/2026 15:55 | 203 | 39.58 |
| 08/14/2026 15:55 | 203 | 39.57 |
| 08/14/2026 15:55 | 1 | 39.50 |
| 08/14/2026 15:55 | 2 | 39.47 |
| 08/14/2026 15:55 | 103 | 39.58 |
| 08/14/2026 15:55 | 103 | 39.58 |
| 08/14/2026 15:55 | 453 | 39.58 |
| 08/14/2026 15:55 | 240 | 39.58 |
| 08/14/2026 15:55 | 378 | 39.58 |
| 08/14/2026 15:55 | 75 | 39.57 |
| 08/14/2026 15:55 | 831 | 39.56 |
| 08/14/2026 15:55 | 240 | 39.56 |
| 08/14/2026 15:55 | 83 | 39.57 |
| 08/14/2026 15:55 | 17 | 39.57 |
| 08/14/2026 15:55 | 1 | 39.57 |
| 08/14/2026 15:55 | 1 | 39.57 |
| 08/14/2026 15:55 | 11 | 39.57 |
| 08/14/2026 15:55 | 100 | 39.57 |
| 08/14/2026 15:55 | 100 | 39.56 |
| 08/14/2026 15:55 | 120 | 39.56 |
| 08/14/2026 15:55 | 93 | 39.56 |
| 08/14/2026 15:55 | 1 | 39.49 |
| 08/14/2026 15:55 | 1 | 39.49 |
| 08/14/2026 15:55 | 1 | 39.48 |
| 08/14/2026 15:55 | 1 | 39.46 |
| 08/14/2026 15:55 | 95 | 39.48 |
| 08/14/2026 15:55 | 5 | 39.48 |
| 08/14/2026 15:55 | 1 | 39.46 |
| 08/14/2026 15:55 | 1 | 39.45 |
| 08/14/2026 15:55 | 1 | 39.45 |
| 08/14/2026 15:55 | 2 | 39.45 |
| 08/14/2026 15:55 | 1 | 39.45 |
| 08/14/2026 15:55 | 1 | 39.45 |
| 08/14/2026 15:55 | 100 | 39.505 |
| 08/14/2026 15:55 | 100 | 39.46 |
| 08/14/2026 15:55 | 1 | 39.55 |
| 08/14/2026 15:55 | 2 | 39.55 |
| 08/14/2026 15:55 | 3 | 39.57 |
| 08/14/2026 15:55 | 83 | 39.57 |
| 08/14/2026 15:55 | 100 | 39.57 |
| 08/14/2026 15:55 | 10 | 39.58 |
| 08/14/2026 15:55 | 186 | 39.58 |
| 08/14/2026 15:55 | 1 | 39.58 |
| 08/14/2026 15:54 | 2 | 39.58 |
| 08/14/2026 15:54 | 1 | 39.58 |
| 08/14/2026 15:54 | 3 | 39.56 |
| 08/14/2026 15:54 | 14 | 39.56 |
| 08/14/2026 15:54 | 13 | 39.56 |
| 08/14/2026 15:54 | 1 | 39.56 |
| 08/14/2026 15:54 | 320 | 39.60 |
| 08/14/2026 15:54 | 20 | 39.60 |
| 08/14/2026 15:54 | 13 | 39.61 |
| 08/14/2026 15:54 | 7 | 39.58 |
| 08/14/2026 15:54 | 100 | 39.59 |
| 08/14/2026 15:54 | 100 | 39.60 |
| 08/14/2026 15:54 | 3 | 39.60 |
| 08/14/2026 15:54 | 60 | 39.60 |
| 08/14/2026 15:54 | 7 | 39.60 |
| 08/14/2026 15:54 | 33 | 39.60 |
| 08/14/2026 15:54 | 5 | 39.60 |
| 08/14/2026 15:54 | 99 | 39.60 |
| 08/14/2026 15:54 | 170 | 39.61 |
| 08/14/2026 15:54 | 25 | 39.61 |
| 08/14/2026 15:54 | 900 | 39.65 |
| 08/14/2026 15:54 | 1000 | 39.65 |
| 08/14/2026 15:54 | 2 | 39.61 |
| 08/14/2026 15:54 | 2 | 39.61 |
| 08/14/2026 15:54 | 7 | 39.68 |
| 08/14/2026 15:54 | 30 | 39.68 |
| 08/14/2026 15:54 | 1 | 39.61 |
| 08/14/2026 15:54 | 1 | 39.62 |
| 08/14/2026 15:54 | 2 | 39.62 |
| 08/14/2026 15:54 | 1 | 39.62 |
| 08/14/2026 15:54 | 2 | 39.62 |
| 08/14/2026 15:54 | 2 | 39.62 |
| 08/14/2026 15:54 | 2 | 39.62 |
| 08/14/2026 15:54 | 2 | 39.67 |
| 08/14/2026 15:54 | 16 | 39.74 |
| 08/14/2026 15:54 | 2 | 39.64 |
| 08/14/2026 15:54 | 10 | 39.71 |
| 08/14/2026 15:54 | 90 | 39.71 |
| 08/14/2026 15:54 | 100 | 39.71 |
| 08/14/2026 15:54 | 10 | 39.72 |
| 08/14/2026 15:54 | 2 | 39.71 |
| 08/14/2026 15:54 | 1 | 39.76 |
| 08/14/2026 15:54 | 1 | 39.75 |
| 08/14/2026 15:54 | 100 | 39.68 |
| 08/14/2026 15:54 | 102 | 39.68 |
| 08/14/2026 15:54 | 100 | 39.66 |
| 08/14/2026 15:54 | 1 | 39.60 |
| 08/14/2026 15:54 | 2 | 39.61 |
| 08/14/2026 15:54 | 2 | 39.61 |
| 08/14/2026 15:54 | 2 | 39.61 |
| 08/14/2026 15:54 | 2 | 39.61 |
| 08/14/2026 15:54 | 2 | 39.61 |
| 08/14/2026 15:54 | 2 | 39.61 |
| 08/14/2026 15:54 | 2 | 39.64 |
| 08/14/2026 15:54 | 2 | 39.64 |
| 08/14/2026 15:54 | 2 | 39.67 |
| 08/14/2026 15:54 | 1 | 39.71 |
| 08/14/2026 15:54 | 3 | 39.70 |
| 08/14/2026 15:54 | 74 | 39.68 |
| 08/14/2026 15:54 | 26 | 39.68 |
| 08/14/2026 15:54 | 100 | 39.67 |
| 08/14/2026 15:54 | 99 | 39.67 |
| 08/14/2026 15:54 | 4 | 39.66 |
| 08/14/2026 15:54 | 99 | 39.615 |
| 08/14/2026 15:54 | 1 | 39.615 |
| 08/14/2026 15:54 | 3 | 39.59 |
| 08/14/2026 15:54 | 2 | 39.58 |
| 08/14/2026 15:54 | 14 | 39.67 |
| 08/14/2026 15:54 | 125 | 39.66 |
| 08/14/2026 15:54 | 76 | 39.66 |
| 08/14/2026 15:54 | 100 | 39.66 |
| 08/14/2026 15:54 | 125 | 39.67 |
| 08/14/2026 15:54 | 123 | 39.66 |
| 08/14/2026 15:54 | 46 | 39.64 |
| 08/14/2026 15:54 | 1 | 39.58 |
| 08/14/2026 15:54 | 1 | 39.59 |
| 08/14/2026 15:54 | 3 | 39.67 |
| 08/14/2026 15:54 | 1 | 39.71 |
| 08/14/2026 15:54 | 100 | 39.72 |
| 08/14/2026 15:54 | 2 | 39.74 |
| 08/14/2026 15:54 | 100 | 39.75 |
| 08/14/2026 15:54 | 1 | 39.77 |
| 08/14/2026 15:54 | 26 | 39.77 |
| 08/14/2026 15:54 | 69 | 39.77 |
| 08/14/2026 15:54 | 1 | 39.77 |
| 08/14/2026 15:54 | 1 | 39.79 |
| 08/14/2026 15:54 | 2 | 39.77 |
| 08/14/2026 15:54 | 2 | 39.77 |
| 08/14/2026 15:54 | 2 | 39.77 |
| 08/14/2026 15:54 | 2 | 39.77 |
| 08/14/2026 15:54 | 198 | 39.79 |
| 08/14/2026 15:54 | 100 | 39.79 |
| 08/14/2026 15:54 | 187 | 39.88 |
| 08/14/2026 15:54 | 7 | 39.84 |
| 08/14/2026 15:54 | 24 | 39.84 |
| 08/14/2026 15:54 | 2 | 39.76 |
| 08/14/2026 15:54 | 2 | 39.73 |
| 08/14/2026 15:54 | 2 | 39.76 |
| 08/14/2026 15:54 | 2 | 39.76 |
| 08/14/2026 15:54 | 13 | 39.84 |
| 08/14/2026 15:54 | 441 | 39.82 |
| 08/14/2026 15:54 | 12 | 39.82 |
| 08/14/2026 15:54 | 100 | 39.81 |
| 08/14/2026 15:54 | 76 | 39.81 |
| 08/14/2026 15:54 | 100 | 39.81 |
| 08/14/2026 15:54 | 100 | 39.81 |
| 08/14/2026 15:54 | 100 | 39.81 |
| 08/14/2026 15:54 | 4 | 39.82 |
| 08/14/2026 15:54 | 47 | 39.81 |
| 08/14/2026 15:54 | 100 | 39.81 |
| 08/14/2026 15:54 | 47 | 39.80 |
| 08/14/2026 15:54 | 100 | 39.775 |
| 08/14/2026 15:54 | 1 | 39.74 |
| 08/14/2026 15:54 | 2 | 39.74 |
| 08/14/2026 15:54 | 2 | 39.74 |
| 08/14/2026 15:54 | 7 | 39.78 |
| 08/14/2026 15:54 | 7 | 39.78 |
| 08/14/2026 15:54 | 14 | 39.78 |
| 08/14/2026 15:54 | 2 | 39.79 |
| 08/14/2026 15:54 | 94 | 39.80 |
| 08/14/2026 15:54 | 200 | 39.80 |
| 08/14/2026 15:54 | 100 | 39.80 |
| 08/14/2026 15:54 | 100 | 39.81 |
| 08/14/2026 15:54 | 200 | 39.81 |
| 08/14/2026 15:54 | 12 | 39.83 |
| 08/14/2026 15:54 | 1 | 39.83 |
| 08/14/2026 15:54 | 1 | 39.80 |
| 08/14/2026 15:54 | 2 | 39.80 |
| 08/14/2026 15:54 | 1 | 39.80 |
| 08/14/2026 15:54 | 2 | 39.80 |
| 08/14/2026 15:54 | 2 | 39.73 |
| 08/14/2026 15:54 | 1 | 39.73 |
| 08/14/2026 15:54 | 100 | 39.81 |
| 08/14/2026 15:54 | 1 | 39.73 |
| 08/14/2026 15:54 | 200 | 39.76 |
| 08/14/2026 15:54 | 1 | 39.77 |
| 08/14/2026 15:54 | 100 | 39.79 |
| 08/14/2026 15:54 | 1 | 39.81 |
| 08/14/2026 15:54 | 100 | 39.82 |
| 08/14/2026 15:54 | 63 | 39.82 |
| 08/14/2026 15:54 | 137 | 39.82 |
| 08/14/2026 15:54 | 100 | 39.82 |
| 08/14/2026 15:54 | 63 | 39.82 |
| 08/14/2026 15:54 | 35 | 39.82 |
| 08/14/2026 15:54 | 102 | 39.82 |
| 08/14/2026 15:54 | 100 | 39.82 |
| 08/14/2026 15:54 | 99 | 39.82 |
| 08/14/2026 15:54 | 1 | 39.82 |
| 08/14/2026 15:54 | 153 | 39.85 |
| 08/14/2026 15:54 | 300 | 39.85 |
| 08/14/2026 15:54 | 240 | 39.84 |
| 08/14/2026 15:54 | 24 | 39.82 |
| 08/14/2026 15:54 | 50 | 39.82 |
| 08/14/2026 15:54 | 1 | 39.82 |
| 08/14/2026 15:54 | 25 | 39.82 |
| 08/14/2026 15:54 | 10 | 39.85 |
| 08/14/2026 15:54 | 12 | 39.90 |
| 08/14/2026 15:54 | 1 | 39.82 |
| 08/14/2026 15:54 | 1 | 39.80 |
| 08/14/2026 15:54 | 100 | 39.93 |
| 08/14/2026 15:54 | 100 | 39.93 |
| 08/14/2026 15:54 | 90 | 39.94 |
| 08/14/2026 15:54 | 88 | 39.94 |
| 08/14/2026 15:54 | 400 | 39.91 |
| 08/14/2026 15:54 | 86 | 39.91 |
| 08/14/2026 15:54 | 14 | 39.91 |
| 08/14/2026 15:54 | 28 | 39.91 |
| 08/14/2026 15:54 | 9 | 39.94 |
| 08/14/2026 15:54 | 240 | 39.93 |
| 08/14/2026 15:54 | 125 | 39.93 |
| 08/14/2026 15:54 | 300 | 39.865 |
| 08/14/2026 15:54 | 3 | 39.94 |
| 08/14/2026 15:54 | 96 | 39.93 |
| 08/14/2026 15:54 | 125 | 39.93 |
| 08/14/2026 15:54 | 30 | 39.89 |
| 08/14/2026 15:54 | 23 | 39.865 |
| 08/14/2026 15:54 | 277 | 39.865 |
| 08/14/2026 15:53 | 1 | 39.80 |
| 08/14/2026 15:53 | 1 | 39.80 |
| 08/14/2026 15:53 | 1 | 39.80 |
| 08/14/2026 15:53 | 31 | 39.865 |
| 08/14/2026 15:53 | 1 | 39.80 |
| 08/14/2026 15:53 | 1 | 39.80 |
| 08/14/2026 15:53 | 2 | 39.80 |
| 08/14/2026 15:53 | 2 | 39.77 |
| 08/14/2026 15:53 | 50 | 39.87 |
| 08/14/2026 15:53 | 117 | 39.855 |
| 08/14/2026 15:53 | 10 | 39.855 |
| 08/14/2026 15:53 | 100 | 39.88 |
| 08/14/2026 15:53 | 96 | 39.90 |
| 08/14/2026 15:53 | 100 | 39.91 |
| 08/14/2026 15:53 | 25 | 39.91 |
| 08/14/2026 15:53 | 125 | 39.90 |
| 08/14/2026 15:53 | 428 | 39.91 |
| 08/14/2026 15:53 | 94 | 39.91 |
| 08/14/2026 15:53 | 125 | 39.90 |
| 08/14/2026 15:53 | 206 | 39.91 |
| 08/14/2026 15:53 | 200 | 39.91 |
| 08/14/2026 15:53 | 100 | 39.91 |
| 08/14/2026 15:53 | 8 | 39.91 |
| 08/14/2026 15:53 | 2 | 39.91 |
| 08/14/2026 15:53 | 105 | 39.90 |
| 08/14/2026 15:53 | 20 | 39.90 |
| 08/14/2026 15:53 | 98 | 39.91 |
| 08/14/2026 15:53 | 77 | 39.91 |
| 08/14/2026 15:53 | 125 | 39.90 |
| 08/14/2026 15:53 | 20 | 39.91 |
| 08/14/2026 15:53 | 3 | 39.91 |
| 08/14/2026 15:53 | 92 | 39.91 |
| 08/14/2026 15:53 | 50 | 39.91 |
| 08/14/2026 15:53 | 100 | 39.97 |
| 08/14/2026 15:53 | 100 | 39.98 |
| 08/14/2026 15:53 | 100 | 39.99 |
| 08/14/2026 15:53 | 8 | 40.00 |
| 08/14/2026 15:53 | 100 | 40.00 |
| 08/14/2026 15:53 | 100 | 40.00 |
| 08/14/2026 15:53 | 4 | 40.02 |
| 08/14/2026 15:53 | 916 | 40.00 |
| 08/14/2026 15:53 | 100 | 40.00 |
| 08/14/2026 15:53 | 831 | 39.97 |
| 08/14/2026 15:53 | 300 | 39.97 |
| 08/14/2026 15:53 | 121 | 39.97 |
| 08/14/2026 15:53 | 21 | 39.97 |
| 08/14/2026 15:53 | 200 | 39.97 |
| 08/14/2026 15:53 | 21 | 39.97 |
| 08/14/2026 15:53 | 100 | 39.97 |
| 08/14/2026 15:53 | 200 | 39.97 |
| 08/14/2026 15:53 | 100 | 39.97 |
| 08/14/2026 15:53 | 200 | 40.04 |
| 08/14/2026 15:53 | 1 | 40.03 |
| 08/14/2026 15:53 | 100 | 40.01 |
| 08/14/2026 15:53 | 5 | 40.01 |
| 08/14/2026 15:53 | 546 | 39.98 |
| 08/14/2026 15:53 | 14 | 39.98 |
| 08/14/2026 15:53 | 240 | 39.98 |
| 08/14/2026 15:53 | 83 | 40.00 |
| 08/14/2026 15:53 | 417 | 40.00 |
| 08/14/2026 15:53 | 90 | 40.00 |
| 08/14/2026 15:53 | 100 | 40.00 |
| 08/14/2026 15:53 | 428 | 40.00 |
| 08/14/2026 15:53 | 464 | 40.00 |
| 08/14/2026 15:53 | 500 | 40.00 |
| 08/14/2026 15:53 | 10000 | 40.00 |
| 08/14/2026 15:53 | 20 | 40.00 |
| 08/14/2026 15:53 | 300 | 40.00 |
| 08/14/2026 15:53 | 100 | 40.00 |
| 08/14/2026 15:53 | 10 | 40.00 |
| 08/14/2026 15:53 | 600 | 40.00 |
| 08/14/2026 15:53 | 100 | 40.00 |
| 08/14/2026 15:53 | 100 | 40.00 |
| 08/14/2026 15:53 | 100 | 40.00 |
| 08/14/2026 15:53 | 28 | 40.00 |
| 08/14/2026 15:53 | 17214 | 40.00 |
| 08/14/2026 15:53 | 321 | 40.00 |
| 08/14/2026 15:53 | 137 | 40.00 |
| 08/14/2026 15:53 | 150 | 40.00 |
| 08/14/2026 15:53 | 274 | 40.00 |
| 08/14/2026 15:53 | 797 | 40.00 |
| 08/14/2026 15:53 | 796 | 40.00 |
| 08/14/2026 15:53 | 6250 | 40.00 |
| 08/14/2026 15:53 | 4171 | 40.00 |
| 08/14/2026 15:53 | 1147 | 40.00 |
| 08/14/2026 15:53 | 567 | 40.00 |
| 08/14/2026 15:53 | 325 | 40.00 |
| 08/14/2026 15:53 | 20 | 40.00 |
| 08/14/2026 15:53 | 1100 | 39.98 |
| 08/14/2026 15:53 | 81 | 39.98 |
| 08/14/2026 15:53 | 284 | 39.98 |
| 08/14/2026 15:53 | 219 | 39.98 |
| 08/14/2026 15:53 | 125 | 39.97 |
| 08/14/2026 15:53 | 240 | 39.97 |
| 08/14/2026 15:53 | 216 | 39.98 |
| 08/14/2026 15:53 | 125 | 39.97 |
| 08/14/2026 15:53 | 38 | 39.94 |
| 08/14/2026 15:53 | 1 | 39.92 |
| 08/14/2026 15:53 | 1 | 39.89 |
| 08/14/2026 15:53 | 41 | 39.89 |
| 08/14/2026 15:53 | 10 | 39.89 |
| 08/14/2026 15:53 | 105 | 39.89 |
| 08/14/2026 15:53 | 31 | 39.89 |
| 08/14/2026 15:53 | 68 | 39.89 |
| 08/14/2026 15:53 | 27 | 39.88 |
| 08/14/2026 15:53 | 100 | 39.825 |
| 08/14/2026 15:53 | 175 | 39.86 |
| 08/14/2026 15:53 | 100 | 39.86 |
| 08/14/2026 15:53 | 175 | 39.86 |
| 08/14/2026 15:53 | 100 | 39.86 |
| 08/14/2026 15:53 | 100 | 39.84 |
| 08/14/2026 15:53 | 65 | 39.84 |
| 08/14/2026 15:53 | 90 | 39.84 |
| 08/14/2026 15:53 | 100 | 39.84 |
| 08/14/2026 15:53 | 90 | 39.84 |
| 08/14/2026 15:53 | 20 | 39.84 |
| 08/14/2026 15:53 | 100 | 39.84 |
| 08/14/2026 15:53 | 200 | 39.84 |
| 08/14/2026 15:53 | 3 | 39.84 |
| 08/14/2026 15:53 | 2 | 39.84 |
| 08/14/2026 15:53 | 171 | 39.84 |
| 08/14/2026 15:53 | 10 | 39.84 |
| 08/14/2026 15:53 | 14 | 39.84 |
| 08/14/2026 15:53 | 95 | 39.84 |
| 08/14/2026 15:53 | 125 | 39.84 |
| 08/14/2026 15:53 | 1 | 39.84 |
| 08/14/2026 15:53 | 752 | 39.84 |
| 08/14/2026 15:53 | 16 | 39.84 |
| 08/14/2026 15:53 | 39 | 39.84 |
| 08/14/2026 15:53 | 60 | 39.84 |
| 08/14/2026 15:53 | 1 | 39.84 |
| 08/14/2026 15:53 | 100 | 39.84 |
| 08/14/2026 15:53 | 15 | 39.84 |
| 08/14/2026 15:53 | 84 | 39.85 |
| 08/14/2026 15:53 | 151 | 39.88 |
| 08/14/2026 15:53 | 300 | 39.88 |
| 08/14/2026 15:53 | 127 | 39.87 |
| 08/14/2026 15:53 | 113 | 39.87 |
| 08/14/2026 15:53 | 125 | 39.87 |
| 08/14/2026 15:53 | 240 | 39.86 |
| 08/14/2026 15:53 | 22 | 39.82 |
| 08/14/2026 15:53 | 478 | 39.82 |
| 08/14/2026 15:53 | 2 | 39.74 |
| 08/14/2026 15:53 | 2 | 39.74 |
| 08/14/2026 15:53 | 2 | 39.73 |
| 08/14/2026 15:53 | 5 | 39.80 |
| 08/14/2026 15:53 | 1 | 39.72 |
| 08/14/2026 15:53 | 2 | 39.71 |
| 08/14/2026 15:53 | 2 | 39.71 |
| 08/14/2026 15:53 | 140 | 39.85 |
| 08/14/2026 15:53 | 260 | 39.85 |
| 08/14/2026 15:53 | 15 | 39.84 |
| 08/14/2026 15:53 | 125 | 39.84 |
| 08/14/2026 15:53 | 4 | 39.77 |
| 08/14/2026 15:53 | 605 | 39.76 |
| 08/14/2026 15:53 | 84 | 39.75 |
| 08/14/2026 15:53 | 100 | 39.75 |
| 08/14/2026 15:53 | 2 | 39.72 |
| 08/14/2026 15:53 | 29 | 39.72 |
| 08/14/2026 15:53 | 179 | 39.69 |
| 08/14/2026 15:53 | 10 | 39.67 |
| 08/14/2026 15:53 | 2 | 39.60 |
| 08/14/2026 15:53 | 3 | 39.60 |
| 08/14/2026 15:53 | 2 | 39.61 |
| 08/14/2026 15:53 | 10 | 39.66 |
| 08/14/2026 15:53 | 90 | 39.66 |
| 08/14/2026 15:53 | 100 | 39.64 |
| 08/14/2026 15:53 | 3 | 39.65 |
| 08/14/2026 15:53 | 100 | 39.63 |
| 08/14/2026 15:53 | 15 | 39.57 |
| 08/14/2026 15:53 | 85 | 39.57 |
| 08/14/2026 15:53 | 15 | 39.57 |
| 08/14/2026 15:53 | 60 | 39.57 |
| 08/14/2026 15:53 | 200 | 39.57 |
| 08/14/2026 15:53 | 100 | 39.57 |
| 08/14/2026 15:53 | 100 | 39.57 |
| 08/14/2026 15:53 | 300 | 39.57 |
| 08/14/2026 15:53 | 100 | 39.57 |
| 08/14/2026 15:53 | 92 | 39.57 |
| 08/14/2026 15:53 | 200 | 39.57 |
| 08/14/2026 15:53 | 200 | 39.57 |
| 08/14/2026 15:53 | 100 | 39.57 |
| 08/14/2026 15:53 | 46 | 39.58 |
| 08/14/2026 15:53 | 100 | 39.58 |
| 08/14/2026 15:53 | 200 | 39.58 |
| 08/14/2026 15:53 | 75 | 39.58 |
| 08/14/2026 15:53 | 300 | 39.58 |
| 08/14/2026 15:53 | 8 | 39.58 |
| 08/14/2026 15:53 | 247 | 39.58 |
| 08/14/2026 15:53 | 100 | 39.58 |
| 08/14/2026 15:53 | 100 | 39.58 |
| 08/14/2026 15:53 | 100 | 39.58 |
| 08/14/2026 15:53 | 300 | 39.59 |
| 08/14/2026 15:53 | 100 | 39.58 |
| 08/14/2026 15:53 | 100 | 39.59 |
| 08/14/2026 15:53 | 100 | 39.60 |
| 08/14/2026 15:53 | 100 | 39.60 |
| 08/14/2026 15:53 | 10 | 39.57 |
| 08/14/2026 15:53 | 3 | 39.52 |
| 08/14/2026 15:53 | 3 | 39.52 |
| 08/14/2026 15:53 | 5 | 39.52 |
| 08/14/2026 15:53 | 100 | 39.52 |
| 08/14/2026 15:53 | 100 | 39.51 |
| 08/14/2026 15:53 | 5 | 39.52 |
| 08/14/2026 15:53 | 191 | 39.53 |
| 08/14/2026 15:53 | 9 | 39.53 |
| 08/14/2026 15:53 | 200 | 39.53 |
| 08/14/2026 15:53 | 100 | 39.53 |
| 08/14/2026 15:53 | 92 | 39.53 |
| 08/14/2026 15:53 | 211 | 39.53 |
| 08/14/2026 15:53 | 359 | 39.53 |
| 08/14/2026 15:53 | 100 | 39.53 |
| 08/14/2026 15:53 | 222 | 39.53 |
| 08/14/2026 15:53 | 177 | 39.53 |
| 08/14/2026 15:53 | 53 | 39.53 |
| 08/14/2026 15:53 | 100 | 39.53 |
| 08/14/2026 15:53 | 300 | 39.53 |
| 08/14/2026 15:53 | 300 | 39.53 |
| 08/14/2026 15:53 | 1 | 39.54 |
| 08/14/2026 15:53 | 100 | 39.53 |
| 08/14/2026 15:53 | 100 | 39.54 |
| 08/14/2026 15:53 | 54 | 39.54 |
| 08/14/2026 15:53 | 175 | 39.54 |
| 08/14/2026 15:53 | 154 | 39.525 |
| 08/14/2026 15:53 | 66 | 39.54 |
| 08/14/2026 15:53 | 329 | 39.525 |
| 08/14/2026 15:53 | 396 | 39.525 |
| 08/14/2026 15:53 | 396 | 39.525 |
| 08/14/2026 15:53 | 1 | 39.54 |
| 08/14/2026 15:53 | 397 | 39.525 |
| 08/14/2026 15:53 | 1 | 39.54 |
| 08/14/2026 15:53 | 397 | 39.525 |
| 08/14/2026 15:53 | 3 | 39.54 |
| 08/14/2026 15:53 | 153 | 39.525 |
| 08/14/2026 15:53 | 1 | 39.54 |
| 08/14/2026 15:53 | 100 | 39.52 |
| 08/14/2026 15:53 | 2153 | 39.52 |
| 08/14/2026 15:53 | 100 | 39.52 |
| 08/14/2026 15:53 | 100 | 39.52 |
| 08/14/2026 15:53 | 100 | 39.50 |
| 08/14/2026 15:53 | 56 | 39.52 |
| 08/14/2026 15:53 | 125 | 39.50 |
| 08/14/2026 15:53 | 21 | 39.52 |
| 08/14/2026 15:53 | 23 | 39.52 |
| 08/14/2026 15:53 | 100 | 39.50 |
| 08/14/2026 15:53 | 100 | 39.50 |
| 08/14/2026 15:53 | 200 | 39.485 |
| 08/14/2026 15:53 | 1 | 39.48 |
| 08/14/2026 15:53 | 138 | 39.50 |
| 08/14/2026 15:53 | 163 | 39.50 |
| 08/14/2026 15:53 | 37 | 39.49 |
| 08/14/2026 15:53 | 1 | 39.49 |
| 08/14/2026 15:53 | 37 | 39.49 |
| 08/14/2026 15:53 | 25 | 39.49 |
| 08/14/2026 15:53 | 75 | 39.49 |
| 08/14/2026 15:53 | 25 | 39.49 |
| 08/14/2026 15:53 | 100 | 39.52 |
| 08/14/2026 15:53 | 100 | 39.49 |
| 08/14/2026 15:53 | 100 | 39.50 |
| 08/14/2026 15:53 | 100 | 39.50 |
| 08/14/2026 15:53 | 293 | 39.51 |
| 08/14/2026 15:53 | 200 | 39.51 |
| 08/14/2026 15:53 | 49 | 39.54 |
| 08/14/2026 15:53 | 25 | 39.52 |
| 08/14/2026 15:53 | 25 | 39.52 |
| 08/14/2026 15:53 | 25 | 39.52 |
| 08/14/2026 15:53 | 25 | 39.52 |
| 08/14/2026 15:53 | 2 | 39.52 |
| 08/14/2026 15:53 | 110 | 39.54 |
| 08/14/2026 15:53 | 2 | 39.50 |
| 08/14/2026 15:53 | 110 | 39.53 |
| 08/14/2026 15:53 | 10 | 39.56 |
| 08/14/2026 15:53 | 3 | 39.49 |
| 08/14/2026 15:53 | 2 | 39.49 |
| 08/14/2026 15:53 | 100 | 39.52 |
| 08/14/2026 15:53 | 2 | 39.47 |
| 08/14/2026 15:53 | 100 | 39.51 |
| 08/14/2026 15:53 | 3 | 39.47 |
| 08/14/2026 15:53 | 2 | 39.47 |
| 08/14/2026 15:53 | 100 | 39.51 |
| 08/14/2026 15:53 | 2 | 39.46 |
| 08/14/2026 15:53 | 3 | 39.46 |
| 08/14/2026 15:53 | 2 | 39.43 |
| 08/14/2026 15:53 | 3 | 39.43 |
| 08/14/2026 15:53 | 2 | 39.43 |
| 08/14/2026 15:53 | 3 | 39.43 |
| 08/14/2026 15:53 | 2 | 39.43 |
| 08/14/2026 15:53 | 2 | 39.43 |
| 08/14/2026 15:53 | 3 | 39.43 |
| 08/14/2026 15:53 | 2 | 39.43 |
| 08/14/2026 15:53 | 3 | 39.41 |
| 08/14/2026 15:53 | 2 | 39.41 |
| 08/14/2026 15:53 | 2 | 39.39 |
| 08/14/2026 15:53 | 100 | 39.43 |
| 08/14/2026 15:53 | 2 | 39.43 |
| 08/14/2026 15:53 | 293 | 39.43 |
| 08/14/2026 15:53 | 1 | 39.31 |
| 08/14/2026 15:53 | 1 | 39.34 |
| 08/14/2026 15:53 | 2 | 39.30 |
| 08/14/2026 15:53 | 741 | 39.33 |
| 08/14/2026 15:53 | 206 | 39.33 |
| 08/14/2026 15:53 | 694 | 39.33 |
| 08/14/2026 15:53 | 700 | 39.33 |
| 08/14/2026 15:53 | 100 | 39.21 |
| 08/14/2026 15:53 | 100 | 39.21 |
| 08/14/2026 15:53 | 240 | 39.18 |
| 08/14/2026 15:53 | 171 | 39.33 |
| 08/14/2026 15:53 | 240 | 39.32 |
| 08/14/2026 15:53 | 100 | 39.31 |
| 08/14/2026 15:53 | 240 | 39.31 |
| 08/14/2026 15:53 | 240 | 39.225 |
| 08/14/2026 15:53 | 1319 | 39.34 |
| 08/14/2026 15:53 | 8 | 39.34 |
| 08/14/2026 15:53 | 200 | 39.34 |
| 08/14/2026 15:53 | 100 | 39.34 |
| 08/14/2026 15:53 | 2000 | 39.34 |
| 08/14/2026 15:53 | 240 | 39.33 |
| 08/14/2026 15:53 | 125 | 39.33 |
| 08/14/2026 15:53 | 240 | 39.32 |
| 08/14/2026 15:53 | 240 | 39.31 |
| 08/14/2026 15:53 | 96 | 39.30 |
| 08/14/2026 15:53 | 700 | 39.34 |
| 08/14/2026 15:53 | 10 | 39.38 |
| 08/14/2026 15:53 | 1 | 39.38 |
| 08/14/2026 15:53 | 1 | 39.39 |
| 08/14/2026 15:53 | 20 | 39.40 |
| 08/14/2026 15:53 | 74 | 39.41 |
| 08/14/2026 15:53 | 100 | 39.41 |
| 08/14/2026 15:53 | 7 | 39.42 |
| 08/14/2026 15:53 | 300 | 39.43 |
| 08/14/2026 15:53 | 21 | 39.43 |
| 08/14/2026 15:53 | 100 | 39.44 |
| 08/14/2026 15:53 | 25 | 39.49 |
| 08/14/2026 15:53 | 102 | 39.49 |
| 08/14/2026 15:53 | 100 | 39.49 |
| 08/14/2026 15:53 | 100 | 39.49 |
| 08/14/2026 15:53 | 98 | 39.49 |
| 08/14/2026 15:53 | 202 | 39.49 |
| 08/14/2026 15:53 | 100 | 39.49 |
| 08/14/2026 15:53 | 6 | 39.49 |
| 08/14/2026 15:53 | 163 | 39.50 |
| 08/14/2026 15:53 | 100 | 39.49 |
| 08/14/2026 15:53 | 31 | 39.50 |
| 08/14/2026 15:53 | 80 | 39.50 |
| 08/14/2026 15:53 | 35 | 39.50 |
| 08/14/2026 15:53 | 100 | 39.50 |
| 08/14/2026 15:53 | 91 | 39.50 |
| 08/14/2026 15:53 | 20 | 39.50 |
| 08/14/2026 15:53 | 7 | 39.50 |
| 08/14/2026 15:53 | 3 | 39.50 |
| 08/14/2026 15:53 | 1 | 39.50 |
| 08/14/2026 15:53 | 118 | 39.49 |
| 08/14/2026 15:53 | 122 | 39.49 |
| 08/14/2026 15:52 | 25 | 39.45 |
| 08/14/2026 15:52 | 25 | 39.45 |
| 08/14/2026 15:52 | 25 | 39.45 |
| 08/14/2026 15:52 | 25 | 39.45 |
| 08/14/2026 15:52 | 25 | 39.45 |
| 08/14/2026 15:52 | 1 | 39.45 |
| 08/14/2026 15:52 | 180 | 39.45 |
| 08/14/2026 15:52 | 1 | 39.45 |
| 08/14/2026 15:52 | 1 | 39.45 |
| 08/14/2026 15:52 | 1 | 39.47 |
| 08/14/2026 15:52 | 1 | 39.45 |
| 08/14/2026 15:52 | 1 | 39.45 |
| 08/14/2026 15:52 | 1 | 39.45 |
| 08/14/2026 15:52 | 28 | 39.45 |
| 08/14/2026 15:52 | 1 | 39.45 |
| 08/14/2026 15:52 | 200 | 39.48 |
| 08/14/2026 15:52 | 179 | 39.505 |
| 08/14/2026 15:52 | 180 | 39.505 |
| 08/14/2026 15:52 | 1 | 39.57 |
| 08/14/2026 15:52 | 2 | 39.45 |
| 08/14/2026 15:52 | 1 | 39.45 |
| 08/14/2026 15:52 | 2 | 39.43 |
| 08/14/2026 15:52 | 180 | 39.50 |
| 08/14/2026 15:52 | 100 | 39.52 |
| 08/14/2026 15:52 | 20 | 39.52 |
| 08/14/2026 15:52 | 100 | 39.50 |
| 08/14/2026 15:52 | 300 | 39.50 |
| 08/14/2026 15:52 | 269 | 39.50 |
| 08/14/2026 15:52 | 100 | 39.50 |
| 08/14/2026 15:52 | 100 | 39.50 |
| 08/14/2026 15:52 | 100 | 39.50 |
| 08/14/2026 15:52 | 250 | 39.50 |
| 08/14/2026 15:52 | 300 | 39.52 |
| 08/14/2026 15:52 | 50 | 39.50 |
| 08/14/2026 15:52 | 2700 | 39.50 |
| 08/14/2026 15:52 | 300 | 39.535 |
| 08/14/2026 15:52 | 50 | 39.55 |
| 08/14/2026 15:52 | 1 | 39.44 |
| 08/14/2026 15:52 | 2 | 39.44 |
| 08/14/2026 15:52 | 1 | 39.44 |
| 08/14/2026 15:52 | 2 | 39.42 |
| 08/14/2026 15:52 | 100 | 39.49 |
| 08/14/2026 15:52 | 150 | 39.50 |
| 08/14/2026 15:52 | 1000 | 39.50 |
| 08/14/2026 15:52 | 12 | 39.44 |
| 08/14/2026 15:52 | 100 | 39.44 |
| 08/14/2026 15:52 | 100 | 39.44 |
| 08/14/2026 15:52 | 100 | 39.41 |
| 08/14/2026 15:52 | 8 | 39.43 |
| 08/14/2026 15:52 | 43 | 39.43 |
| 08/14/2026 15:52 | 12 | 39.43 |
| 08/14/2026 15:52 | 26 | 39.43 |
| 08/14/2026 15:52 | 91 | 39.43 |
| 08/14/2026 15:52 | 127 | 39.43 |
| 08/14/2026 15:52 | 67 | 39.42 |
| 08/14/2026 15:52 | 240 | 39.41 |
| 08/14/2026 15:52 | 1 | 39.30 |
| 08/14/2026 15:52 | 240 | 39.43 |
| 08/14/2026 15:52 | 125 | 39.43 |
| 08/14/2026 15:52 | 140 | 39.42 |
| 08/14/2026 15:52 | 127 | 39.39 |
| 08/14/2026 15:52 | 100 | 39.42 |
| 08/14/2026 15:52 | 240 | 39.43 |
| 08/14/2026 15:52 | 240 | 39.42 |
| 08/14/2026 15:52 | 919 | 39.43 |
| 08/14/2026 15:52 | 240 | 39.41 |
| 08/14/2026 15:52 | 100 | 39.43 |
| 08/14/2026 15:52 | 70 | 39.39 |
| 08/14/2026 15:52 | 150 | 39.30 |
| 08/14/2026 15:52 | 1 | 39.25 |
| 08/14/2026 15:52 | 150 | 39.27 |
| 08/14/2026 15:52 | 100 | 39.21 |
| 08/14/2026 15:52 | 25 | 39.20 |
| 08/14/2026 15:52 | 100 | 39.20 |
| 08/14/2026 15:52 | 30 | 39.20 |
| 08/14/2026 15:52 | 60 | 39.10 |
| 08/14/2026 15:52 | 240 | 39.10 |
| 08/14/2026 15:52 | 4 | 39.11 |
| 08/14/2026 15:52 | 2 | 39.11 |
| 08/14/2026 15:52 | 2 | 39.06 |
| 08/14/2026 15:52 | 17 | 39.06 |
| 08/14/2026 15:52 | 33 | 39.06 |
| 08/14/2026 15:52 | 73 | 39.06 |
| 08/14/2026 15:52 | 18 | 39.06 |
| 08/14/2026 15:52 | 1000 | 39.06 |
| 08/14/2026 15:51 | 1 | 39.07 |
| 08/14/2026 15:51 | 1 | 38.92 |
| 08/14/2026 15:51 | 20 | 38.90 |
| 08/14/2026 15:51 | 80 | 38.95 |
| 08/14/2026 15:51 | 100 | 39.13 |
| 08/14/2026 15:51 | 50 | 39.12 |
| 08/14/2026 15:51 | 118 | 39.12 |
| 08/14/2026 15:51 | 31 | 39.12 |
| 08/14/2026 15:51 | 10 | 39.12 |
| 08/14/2026 15:51 | 987 | 39.03 |
| 08/14/2026 15:51 | 240 | 39.04 |
| 08/14/2026 15:51 | 9 | 39.02 |
| 08/14/2026 15:51 | 100 | 39.02 |
| 08/14/2026 15:51 | 28 | 39.02 |
| 08/14/2026 15:51 | 10 | 39.02 |
| 08/14/2026 15:51 | 79 | 39.03 |
| 08/14/2026 15:51 | 1 | 38.99 |
| 08/14/2026 15:51 | 20 | 38.99 |
| 08/14/2026 15:51 | 125 | 39.03 |
| 08/14/2026 15:51 | 100 | 39.13 |
| 08/14/2026 15:51 | 200 | 39.12 |
| 08/14/2026 15:51 | 100 | 39.04 |
| 08/14/2026 15:51 | 8 | 39.10 |
| 08/14/2026 15:51 | 100 | 39.11 |
| 08/14/2026 15:51 | 27 | 39.11 |
| 08/14/2026 15:51 | 104 | 39.12 |
| 08/14/2026 15:51 | 4 | 39.12 |
| 08/14/2026 15:51 | 200 | 39.12 |
| 08/14/2026 15:51 | 125 | 39.13 |
| 08/14/2026 15:51 | 1 | 39.13 |
| 08/14/2026 15:51 | 1 | 39.13 |
| 08/14/2026 15:51 | 6 | 39.22 |
| 08/14/2026 15:51 | 1 | 39.22 |
| 08/14/2026 15:51 | 13 | 39.22 |
| 08/14/2026 15:51 | 1 | 39.22 |
| 08/14/2026 15:51 | 115 | 39.20 |
| 08/14/2026 15:51 | 96 | 39.13 |
| 08/14/2026 15:51 | 4 | 39.13 |
| 08/14/2026 15:51 | 82 | 39.13 |
| 08/14/2026 15:51 | 18 | 39.13 |
| 08/14/2026 15:51 | 100 | 39.12 |
| 08/14/2026 15:50 | 100 | 39.13 |
| 08/14/2026 15:50 | 100 | 39.12 |
| 08/14/2026 15:50 | 54 | 39.20 |
| 08/14/2026 15:50 | 1 | 39.20 |
| 08/14/2026 15:50 | 4 | 39.23 |
| 08/14/2026 15:50 | 50 | 39.22 |
| 08/14/2026 15:50 | 50 | 39.22 |
| 08/14/2026 15:50 | 66 | 39.22 |
| 08/14/2026 15:50 | 34 | 39.22 |
| 08/14/2026 15:50 | 5 | 39.24 |
| 08/14/2026 15:50 | 7 | 39.24 |
| 08/14/2026 15:50 | 7 | 39.24 |
| 08/14/2026 15:50 | 5 | 39.255 |
| 08/14/2026 15:50 | 7 | 39.25 |
| 08/14/2026 15:50 | 7 | 39.25 |
| 08/14/2026 15:50 | 7 | 39.25 |
| 08/14/2026 15:50 | 100 | 39.25 |
| 08/14/2026 15:50 | 12 | 39.25 |
| 08/14/2026 15:50 | 74 | 39.25 |
| 08/14/2026 15:50 | 66 | 39.25 |
| 08/14/2026 15:50 | 66 | 39.25 |
| 08/14/2026 15:50 | 14 | 39.22 |
| 08/14/2026 15:50 | 34 | 39.25 |
| 08/14/2026 15:50 | 12 | 39.22 |
| 08/14/2026 15:50 | 88 | 39.22 |
| 08/14/2026 15:50 | 55 | 39.21 |
| 08/14/2026 15:50 | 4 | 39.21 |
| 08/14/2026 15:50 | 99 | 39.21 |
| 08/14/2026 15:50 | 1 | 39.21 |
| 08/14/2026 15:50 | 1 | 39.25 |
| 08/14/2026 15:50 | 75 | 39.27 |
| 08/14/2026 15:50 | 100 | 39.27 |
| 08/14/2026 15:50 | 98 | 39.28 |
| 08/14/2026 15:50 | 1 | 39.28 |
| 08/14/2026 15:50 | 1 | 39.28 |
| 08/14/2026 15:50 | 100 | 39.31 |
| 08/14/2026 15:50 | 15 | 39.31 |
| 08/14/2026 15:50 | 100 | 39.31 |
| 08/14/2026 15:50 | 25 | 39.30 |
| 08/14/2026 15:50 | 100 | 39.30 |
| 08/14/2026 15:50 | 100 | 39.30 |
| 08/14/2026 15:50 | 1 | 39.34 |
| 08/14/2026 15:50 | 100 | 39.35 |
| 08/14/2026 15:50 | 2 | 39.38 |
| 08/14/2026 15:50 | 60 | 39.39 |
| 08/14/2026 15:50 | 6 | 39.39 |
| 08/14/2026 15:50 | 34 | 39.355 |
| 08/14/2026 15:50 | 6 | 39.355 |
| 08/14/2026 15:50 | 200 | 39.355 |
| 08/14/2026 15:50 | 1 | 39.35 |
| 08/14/2026 15:50 | 1 | 39.36 |
| 08/14/2026 15:50 | 100 | 39.37 |
| 08/14/2026 15:50 | 98 | 39.39 |
| 08/14/2026 15:50 | 1 | 39.39 |
| 08/14/2026 15:50 | 1 | 39.39 |
| 08/14/2026 15:50 | 59 | 39.39 |
| 08/14/2026 15:50 | 59 | 39.39 |
| 08/14/2026 15:50 | 3 | 39.39 |
| 08/14/2026 15:50 | 5 | 39.39 |
| 08/14/2026 15:50 | 100 | 39.39 |
| 08/14/2026 15:50 | 100 | 39.40 |
| 08/14/2026 15:50 | 20 | 39.47 |
| 08/14/2026 15:50 | 1 | 39.455 |
| 08/14/2026 15:50 | 229 | 39.46 |
| 08/14/2026 15:50 | 1 | 39.41 |
| 08/14/2026 15:50 | 100 | 39.50 |
| 08/14/2026 15:50 | 4 | 39.50 |
| 08/14/2026 15:50 | 100 | 39.50 |
| 08/14/2026 15:50 | 100 | 39.50 |
| 08/14/2026 15:50 | 45 | 39.50 |
| 08/14/2026 15:50 | 80 | 39.50 |
| 08/14/2026 15:50 | 25 | 39.50 |
| 08/14/2026 15:50 | 18 | 39.50 |
| 08/14/2026 15:50 | 125 | 39.49 |
| 08/14/2026 15:50 | 1 | 39.37 |
| 08/14/2026 15:50 | 43 | 39.35 |
| 08/14/2026 15:50 | 240 | 39.35 |
| 08/14/2026 15:50 | 5 | 39.43 |
| 08/14/2026 15:50 | 100 | 39.43 |
| 08/14/2026 15:50 | 168 | 39.47 |
| 08/14/2026 15:50 | 1 | 39.45 |
| 08/14/2026 15:50 | 100 | 39.45 |
| 08/14/2026 15:50 | 100 | 39.44 |
| 08/14/2026 15:50 | 1 | 39.40 |
| 08/14/2026 15:50 | 1 | 39.38 |
| 08/14/2026 15:50 | 4000 | 39.37 |
| 08/14/2026 15:50 | 200 | 39.36 |
| 08/14/2026 15:50 | 32 | 39.35 |
| 08/14/2026 15:50 | 62 | 39.35 |
| 08/14/2026 15:50 | 63 | 39.35 |
| 08/14/2026 15:50 | 35 | 39.33 |
| 08/14/2026 15:50 | 100 | 39.31 |
| 08/14/2026 15:50 | 2 | 39.29 |
| 08/14/2026 15:50 | 5 | 39.24 |
| 08/14/2026 15:50 | 1 | 39.20 |
| 08/14/2026 15:50 | 1 | 39.18 |
| 08/14/2026 15:50 | 1 | 39.18 |
| 08/14/2026 15:50 | 1 | 39.17 |
| 08/14/2026 15:50 | 1 | 39.14 |
| 08/14/2026 15:50 | 25 | 39.16 |
| 08/14/2026 15:50 | 25 | 39.16 |
| 08/14/2026 15:50 | 25 | 39.16 |
| 08/14/2026 15:50 | 25 | 39.16 |
| 08/14/2026 15:50 | 25 | 39.16 |
| 08/14/2026 15:50 | 25 | 39.16 |
| 08/14/2026 15:50 | 25 | 39.16 |
| 08/14/2026 15:50 | 25 | 39.16 |
| 08/14/2026 15:50 | 100 | 39.19 |
| 08/14/2026 15:50 | 6 | 39.15 |
| 08/14/2026 15:50 | 14 | 39.15 |
| 08/14/2026 15:50 | 80 | 39.15 |
| 08/14/2026 15:50 | 20 | 39.15 |
| 08/14/2026 15:50 | 1 | 39.15 |
| 08/14/2026 15:50 | 100 | 39.16 |
| 08/14/2026 15:50 | 100 | 39.16 |
| 08/14/2026 15:50 | 5 | 39.16 |
| 08/14/2026 15:50 | 5 | 39.18 |
| 08/14/2026 15:50 | 100 | 39.19 |
| 08/14/2026 15:50 | 12 | 39.26 |
| 08/14/2026 15:50 | 25 | 39.26 |
| 08/14/2026 15:50 | 25 | 39.26 |
| 08/14/2026 15:50 | 25 | 39.26 |
| 08/14/2026 15:50 | 25 | 39.26 |
| 08/14/2026 15:50 | 25 | 39.26 |
| 08/14/2026 15:50 | 25 | 39.26 |
| 08/14/2026 15:50 | 25 | 39.26 |
| 08/14/2026 15:50 | 25 | 39.26 |
| 08/14/2026 15:50 | 25 | 39.26 |
| 08/14/2026 15:50 | 200 | 39.26 |
| 08/14/2026 15:50 | 25 | 39.31 |
| 08/14/2026 15:50 | 1 | 39.31 |
| 08/14/2026 15:50 | 202 | 39.31 |
| 08/14/2026 15:50 | 8 | 39.31 |
| 08/14/2026 15:50 | 42 | 39.31 |
| 08/14/2026 15:50 | 50 | 39.31 |
| 08/14/2026 15:50 | 8 | 39.31 |
| 08/14/2026 15:50 | 99 | 39.31 |
| 08/14/2026 15:50 | 100 | 39.32 |
| 08/14/2026 15:50 | 1 | 39.31 |
| 08/14/2026 15:50 | 100 | 39.31 |
| 08/14/2026 15:50 | 100 | 39.29 |
| 08/14/2026 15:50 | 100 | 39.28 |
| 08/14/2026 15:50 | 7 | 39.30 |
| 08/14/2026 15:50 | 93 | 39.30 |
| 08/14/2026 15:50 | 39 | 39.30 |
| 08/14/2026 15:50 | 68 | 39.30 |
| 08/14/2026 15:50 | 188 | 39.30 |
| 08/14/2026 15:50 | 744 | 39.30 |
| 08/14/2026 15:50 | 5 | 39.30 |
| 08/14/2026 15:50 | 35 | 39.27 |
| 08/14/2026 15:50 | 27 | 39.30 |
| 08/14/2026 15:50 | 25 | 39.34 |
| 08/14/2026 15:50 | 13 | 39.34 |
| 08/14/2026 15:50 | 1 | 39.34 |
| 08/14/2026 15:50 | 27 | 39.34 |
| 08/14/2026 15:50 | 1 | 39.24 |
| 08/14/2026 15:50 | 1 | 39.24 |
| 08/14/2026 15:49 | 100 | 39.28 |
| 08/14/2026 15:49 | 5 | 39.24 |
| 08/14/2026 15:49 | 5 | 39.28 |
| 08/14/2026 15:49 | 66 | 39.24 |
| 08/14/2026 15:49 | 100 | 39.27 |
| 08/14/2026 15:49 | 34 | 39.24 |
| 08/14/2026 15:49 | 66 | 39.28 |
| 08/14/2026 15:49 | 100 | 39.24 |
| 08/14/2026 15:49 | 133 | 39.25 |
| 08/14/2026 15:49 | 34 | 39.28 |
| 08/14/2026 15:49 | 367 | 39.25 |
| 08/14/2026 15:49 | 1 | 39.26 |
| 08/14/2026 15:49 | 100 | 39.26 |
| 08/14/2026 15:49 | 99 | 39.27 |
| 08/14/2026 15:49 | 1 | 39.27 |
| 08/14/2026 15:49 | 1 | 39.26 |
| 08/14/2026 15:49 | 1 | 39.26 |
| 08/14/2026 15:49 | 200 | 39.29 |
| 08/14/2026 15:49 | 2 | 39.16 |
| 08/14/2026 15:49 | 1 | 39.17 |
| 08/14/2026 15:49 | 1 | 39.17 |
| 08/14/2026 15:49 | 801 | 39.20 |
| 08/14/2026 15:49 | 199 | 39.20 |
| 08/14/2026 15:49 | 1 | 39.19 |
| 08/14/2026 15:49 | 1 | 39.17 |
| 08/14/2026 15:49 | 60 | 39.06 |
| 08/14/2026 15:49 | 1 | 39.04 |
| 08/14/2026 15:49 | 1 | 39.04 |
| 08/14/2026 15:49 | 1 | 39.04 |
| 08/14/2026 15:49 | 1 | 39.04 |
| 08/14/2026 15:49 | 60 | 39.06 |
| 08/14/2026 15:49 | 10 | 39.06 |
| 08/14/2026 15:49 | 25 | 39.05 |
| 08/14/2026 15:49 | 50 | 39.05 |
| 08/14/2026 15:49 | 100 | 39.05 |
| 08/14/2026 15:49 | 1 | 39.05 |
| 08/14/2026 15:49 | 100 | 39.06 |
| 08/14/2026 15:49 | 1 | 39.04 |
| 08/14/2026 15:49 | 1 | 39.04 |
| 08/14/2026 15:49 | 1 | 39.04 |
| 08/14/2026 15:49 | 1 | 39.04 |
| 08/14/2026 15:49 | 1 | 39.04 |
| 08/14/2026 15:49 | 1 | 39.04 |
| 08/14/2026 15:49 | 1 | 39.04 |
| 08/14/2026 15:49 | 1 | 39.03 |
| 08/14/2026 15:49 | 100 | 39.17 |
| 08/14/2026 15:49 | 1 | 39.17 |
| 08/14/2026 15:49 | 100 | 39.17 |
| 08/14/2026 15:49 | 100 | 39.14 |
| 08/14/2026 15:49 | 25 | 39.17 |
| 08/14/2026 15:49 | 25 | 39.17 |
| 08/14/2026 15:49 | 25 | 39.17 |
| 08/14/2026 15:49 | 16 | 39.18 |
| 08/14/2026 15:49 | 8 | 39.18 |
| 08/14/2026 15:49 | 76 | 39.18 |
| 08/14/2026 15:49 | 8 | 39.18 |
| 08/14/2026 15:49 | 16 | 39.19 |
| 08/14/2026 15:49 | 50 | 39.19 |
| 08/14/2026 15:49 | 8 | 39.19 |
| 08/14/2026 15:49 | 8 | 39.19 |
| 08/14/2026 15:49 | 100 | 39.21 |
| 08/14/2026 15:49 | 8 | 39.19 |
| 08/14/2026 15:49 | 8 | 39.19 |
| 08/14/2026 15:49 | 100 | 39.19 |
| 08/14/2026 15:49 | 1 | 39.19 |
| 08/14/2026 15:49 | 1 | 39.19 |
| 08/14/2026 15:49 | 7 | 39.24 |
| 08/14/2026 15:49 | 25 | 39.19 |
| 08/14/2026 15:49 | 3 | 39.20 |
| 08/14/2026 15:49 | 3 | 39.10 |
| 08/14/2026 15:49 | 30 | 39.20 |
| 08/14/2026 15:49 | 21 | 39.20 |
| 08/14/2026 15:49 | 13 | 39.20 |
| 08/14/2026 15:49 | 1 | 39.20 |
| 08/14/2026 15:49 | 26 | 39.20 |
| 08/14/2026 15:49 | 18 | 39.19 |
| 08/14/2026 15:48 | 20 | 39.00 |
| 08/14/2026 15:48 | 1 | 39.09 |
| 08/14/2026 15:48 | 1 | 39.00 |
| 08/14/2026 15:48 | 1 | 39.09 |
| 08/14/2026 15:48 | 2 | 39.06 |
| 08/14/2026 15:48 | 47 | 38.65 |
| 08/14/2026 15:48 | 23 | 38.66 |
| 08/14/2026 15:48 | 20 | 38.66 |
| 08/14/2026 15:48 | 50 | 38.78 |
| 08/14/2026 15:48 | 30 | 38.895 |
| 08/14/2026 15:48 | 100 | 38.88 |
| 08/14/2026 15:48 | 70 | 38.61 |
| 08/14/2026 15:48 | 70 | 38.61 |
| 08/14/2026 15:48 | 7 | 38.815 |
| 08/14/2026 15:48 | 19 | 38.61 |
| 08/14/2026 15:48 | 81 | 38.61 |
| 08/14/2026 15:48 | 19 | 38.58 |
| 08/14/2026 15:48 | 200 | 38.58 |
| 08/14/2026 15:48 | 200 | 38.58 |
| 08/14/2026 15:48 | 100 | 38.58 |
| 08/14/2026 15:48 | 114 | 38.58 |
| 08/14/2026 15:48 | 200 | 38.58 |
| 08/14/2026 15:48 | 200 | 38.58 |
| 08/14/2026 15:48 | 200 | 38.58 |
| 08/14/2026 15:48 | 100 | 38.58 |
| 08/14/2026 15:48 | 100 | 38.58 |
| 08/14/2026 15:48 | 61 | 38.58 |
| 08/14/2026 15:48 | 45 | 38.58 |
| 08/14/2026 15:48 | 100 | 38.58 |
| 08/14/2026 15:48 | 100 | 38.58 |
| 08/14/2026 15:48 | 200 | 38.58 |
| 08/14/2026 15:48 | 100 | 38.58 |
| 08/14/2026 15:48 | 200 | 38.58 |
| 08/14/2026 15:48 | 100 | 38.58 |
| 08/14/2026 15:48 | 200 | 38.58 |
| 08/14/2026 15:48 | 200 | 38.58 |
| 08/14/2026 15:48 | 100 | 38.58 |
| 08/14/2026 15:48 | 100 | 38.58 |
| 08/14/2026 15:48 | 20 | 38.58 |
| 08/14/2026 15:48 | 100 | 38.58 |
| 08/14/2026 15:48 | 102 | 38.69 |
| 08/14/2026 15:48 | 144 | 38.69 |
| 08/14/2026 15:48 | 6 | 38.69 |
| 08/14/2026 15:48 | 61 | 38.69 |
| 08/14/2026 15:48 | 201 | 38.69 |
| 08/14/2026 15:48 | 248 | 38.69 |
| 08/14/2026 15:48 | 16 | 38.69 |
| 08/14/2026 15:48 | 31 | 38.69 |
| 08/14/2026 15:48 | 69 | 38.69 |
| 08/14/2026 15:48 | 100 | 38.72 |
| 08/14/2026 15:48 | 207 | 38.75 |
| 08/14/2026 15:48 | 3 | 38.72 |
| 08/14/2026 15:48 | 21 | 38.72 |
| 08/14/2026 15:48 | 37 | 38.72 |
| 08/14/2026 15:48 | 4 | 38.72 |
| 08/14/2026 15:48 | 100 | 38.66 |
| 08/14/2026 15:48 | 265 | 38.66 |
| 08/14/2026 15:48 | 100 | 38.66 |
| 08/14/2026 15:48 | 15 | 38.72 |
| 08/14/2026 15:48 | 6 | 38.72 |
| 08/14/2026 15:48 | 49 | 38.72 |
| 08/14/2026 15:48 | 39 | 38.72 |
| 08/14/2026 15:48 | 70 | 38.72 |
| 08/14/2026 15:48 | 15 | 38.72 |
| 08/14/2026 15:48 | 55 | 38.72 |
| 08/14/2026 15:48 | 73 | 38.72 |
| 08/14/2026 15:48 | 1 | 38.72 |
| 08/14/2026 15:48 | 20 | 38.72 |
| 08/14/2026 15:48 | 71 | 38.72 |
| 08/14/2026 15:48 | 12 | 38.72 |
| 08/14/2026 15:48 | 11 | 38.72 |
| 08/14/2026 15:48 | 20 | 38.72 |
| 08/14/2026 15:48 | 31 | 38.72 |
| 08/14/2026 15:48 | 303 | 38.72 |
| 08/14/2026 15:48 | 125 | 38.60 |
| 08/14/2026 15:48 | 200 | 38.60 |
| 08/14/2026 15:48 | 125 | 38.60 |
| 08/14/2026 15:48 | 50 | 38.61 |
| 08/14/2026 15:48 | 25 | 38.60 |
| 08/14/2026 15:48 | 200 | 38.60 |
| 08/14/2026 15:48 | 25 | 38.60 |
| 08/14/2026 15:48 | 108 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 133 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 67 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 2153 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 88 | 38.60 |
| 08/14/2026 15:48 | 12 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 12 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 200 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.62 |
| 08/14/2026 15:48 | 100 | 38.66 |
| 08/14/2026 15:48 | 1000 | 38.67 |
| 08/14/2026 15:48 | 100 | 38.67 |
| 08/14/2026 15:48 | 200 | 38.67 |
| 08/14/2026 15:48 | 100 | 38.68 |
| 08/14/2026 15:48 | 240 | 38.68 |
| 08/14/2026 15:48 | 125 | 38.68 |
| 08/14/2026 15:48 | 100 | 38.68 |
| 08/14/2026 15:48 | 118 | 38.70 |
| 08/14/2026 15:48 | 56 | 38.74 |
| 08/14/2026 15:48 | 200 | 38.80 |
| 08/14/2026 15:48 | 111 | 38.84 |
| 08/14/2026 15:48 | 100 | 38.84 |
| 08/14/2026 15:48 | 100 | 38.84 |
| 08/14/2026 15:48 | 19 | 38.84 |
| 08/14/2026 15:48 | 81 | 38.84 |
| 08/14/2026 15:48 | 58 | 38.84 |
| 08/14/2026 15:48 | 34 | 38.89 |
| 08/14/2026 15:48 | 119 | 38.89 |
| 08/14/2026 15:48 | 2 | 38.84 |
| 08/14/2026 15:48 | 25 | 38.80 |
| 08/14/2026 15:48 | 30 | 38.77 |
| 08/14/2026 15:48 | 2 | 38.76 |
| 08/14/2026 15:48 | 100 | 38.76 |
| 08/14/2026 15:48 | 42 | 38.66 |
| 08/14/2026 15:48 | 100 | 38.66 |
| 08/14/2026 15:48 | 2 | 38.56 |
| 08/14/2026 15:48 | 100 | 38.59 |
| 08/14/2026 15:48 | 2 | 38.53 |
| 08/14/2026 15:48 | 100 | 38.55 |
| 08/14/2026 15:48 | 129 | 38.56 |
| 08/14/2026 15:48 | 100 | 38.56 |
| 08/14/2026 15:48 | 13 | 38.57 |
| 08/14/2026 15:48 | 125 | 38.57 |
| 08/14/2026 15:48 | 100 | 38.57 |
| 08/14/2026 15:48 | 240 | 38.57 |
| 08/14/2026 15:48 | 240 | 38.58 |
| 08/14/2026 15:48 | 1 | 38.60 |
| 08/14/2026 15:48 | 25 | 38.60 |
| 08/14/2026 15:48 | 1 | 38.60 |
| 08/14/2026 15:48 | 200 | 38.60 |
| 08/14/2026 15:48 | 2 | 38.60 |
| 08/14/2026 15:48 | 3 | 38.60 |
| 08/14/2026 15:48 | 3 | 38.60 |
| 08/14/2026 15:48 | 6 | 38.60 |
| 08/14/2026 15:48 | 126 | 38.60 |
| 08/14/2026 15:48 | 2 | 38.66 |
| 08/14/2026 15:48 | 1 | 38.66 |
| 08/14/2026 15:48 | 2 | 38.63 |
| 08/14/2026 15:48 | 1 | 38.65 |
| 08/14/2026 15:48 | 5 | 38.63 |
| 08/14/2026 15:48 | 10 | 38.63 |
| 08/14/2026 15:48 | 48 | 38.63 |
| 08/14/2026 15:48 | 37 | 38.63 |
| 08/14/2026 15:48 | 63 | 38.63 |
| 08/14/2026 15:48 | 87 | 38.62 |
| 08/14/2026 15:48 | 13 | 38.62 |
| 08/14/2026 15:48 | 14 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 87 | 38.61 |
| 08/14/2026 15:48 | 20 | 38.62 |
| 08/14/2026 15:48 | 120 | 38.61 |
| 08/14/2026 15:48 | 2008 | 38.60 |
| 08/14/2026 15:48 | 140 | 38.60 |
| 08/14/2026 15:48 | 120 | 38.60 |
| 08/14/2026 15:48 | 141 | 38.60 |
| 08/14/2026 15:48 | 2 | 38.52 |
| 08/14/2026 15:48 | 3 | 38.52 |
| 08/14/2026 15:48 | 3 | 38.51 |
| 08/14/2026 15:48 | 2 | 38.51 |
| 08/14/2026 15:48 | 3 | 38.51 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 3 | 38.51 |
| 08/14/2026 15:48 | 2 | 38.51 |
| 08/14/2026 15:48 | 3 | 38.52 |
| 08/14/2026 15:48 | 100 | 38.60 |
| 08/14/2026 15:48 | 100 | 38.54 |
| 08/14/2026 15:48 | 7 | 38.52 |
| 08/14/2026 15:48 | 47 | 38.52 |
| 08/14/2026 15:48 | 21 | 38.53 |
| 08/14/2026 15:48 | 100 | 38.53 |
| 08/14/2026 15:48 | 72 | 38.53 |
| 08/14/2026 15:48 | 14 | 38.53 |
| 08/14/2026 15:48 | 193 | 38.54 |
| 08/14/2026 15:48 | 207 | 38.54 |
| 08/14/2026 15:48 | 11 | 38.53 |
| 08/14/2026 15:48 | 3 | 38.53 |
| 08/14/2026 15:48 | 3 | 38.58 |
| 08/14/2026 15:48 | 2 | 38.58 |
| 08/14/2026 15:48 | 16 | 38.60 |
| 08/14/2026 15:47 | 25 | 38.60 |
| 08/14/2026 15:47 | 25 | 38.60 |
| 08/14/2026 15:47 | 25 | 38.60 |
| 08/14/2026 15:47 | 25 | 38.60 |
| 08/14/2026 15:47 | 25 | 38.60 |
| 08/14/2026 15:47 | 25 | 38.60 |
| 08/14/2026 15:47 | 25 | 38.60 |
| 08/14/2026 15:47 | 100 | 38.61 |
| 08/14/2026 15:47 | 300 | 38.705 |
| 08/14/2026 15:47 | 100 | 38.72 |
| 08/14/2026 15:47 | 200 | 38.60 |
| 08/14/2026 15:47 | 100 | 38.60 |
| 08/14/2026 15:47 | 100 | 38.60 |
| 08/14/2026 15:47 | 100 | 38.60 |
| 08/14/2026 15:47 | 100 | 38.61 |
| 08/14/2026 15:47 | 8 | 38.65 |
| 08/14/2026 15:47 | 240 | 38.66 |
| 08/14/2026 15:47 | 100 | 38.66 |
| 08/14/2026 15:47 | 240 | 38.67 |
| 08/14/2026 15:47 | 100 | 38.67 |
| 08/14/2026 15:47 | 60 | 38.67 |
| 08/14/2026 15:47 | 240 | 38.68 |
| 08/14/2026 15:47 | 100 | 38.68 |
| 08/14/2026 15:47 | 200 | 38.60 |
| 08/14/2026 15:47 | 100 | 38.60 |
| 08/14/2026 15:47 | 100 | 38.63 |
| 08/14/2026 15:47 | 19 | 38.64 |
| 08/14/2026 15:47 | 100 | 38.66 |
| 08/14/2026 15:47 | 56 | 38.66 |
| 08/14/2026 15:47 | 10 | 38.66 |
| 08/14/2026 15:47 | 300 | 38.69 |
| 08/14/2026 15:47 | 240 | 38.70 |
| 08/14/2026 15:47 | 52 | 38.73 |
| 08/14/2026 15:47 | 240 | 38.74 |
| 08/14/2026 15:47 | 31 | 38.79 |
| 08/14/2026 15:47 | 240 | 38.81 |
| 08/14/2026 15:47 | 100 | 38.82 |
| 08/14/2026 15:47 | 39 | 38.99 |
| 08/14/2026 15:47 | 75 | 38.80 |
| 08/14/2026 15:47 | 25 | 38.80 |
| 08/14/2026 15:47 | 100 | 38.80 |
| 08/14/2026 15:47 | 19 | 38.79 |
| 08/14/2026 15:47 | 56 | 38.79 |
| 08/14/2026 15:47 | 24 | 38.48 |
| 08/14/2026 15:47 | 12 | 38.48 |
| 08/14/2026 15:47 | 31 | 38.48 |
| 08/14/2026 15:47 | 69 | 38.48 |
| 08/14/2026 15:47 | 67 | 38.46 |
| 08/14/2026 15:47 | 5 | 38.46 |
| 08/14/2026 15:47 | 67 | 38.44 |
| 08/14/2026 15:47 | 25 | 38.44 |
| 08/14/2026 15:47 | 208 | 38.44 |
| 08/14/2026 15:47 | 3 | 38.42 |
| 08/14/2026 15:47 | 2 | 38.47 |
| 08/14/2026 15:47 | 98 | 38.47 |
| 08/14/2026 15:47 | 1 | 38.47 |
| 08/14/2026 15:47 | 101 | 38.46 |
| 08/14/2026 15:47 | 101 | 38.45 |
| 08/14/2026 15:47 | 75 | 38.45 |
| 08/14/2026 15:47 | 89 | 38.37 |
| 08/14/2026 15:47 | 125 | 38.45 |
| 08/14/2026 15:47 | 62 | 38.39 |
| 08/14/2026 15:47 | 22 | 38.39 |
| 08/14/2026 15:47 | 16 | 38.39 |
| 08/14/2026 15:47 | 9 | 38.39 |
| 08/14/2026 15:47 | 75 | 38.39 |
| 08/14/2026 15:47 | 100 | 38.39 |
| 08/14/2026 15:47 | 100 | 38.39 |
| 08/14/2026 15:47 | 3 | 38.29 |
| 08/14/2026 15:47 | 3 | 38.29 |
| 08/14/2026 15:47 | 100 | 38.36 |
| 08/14/2026 15:47 | 100 | 38.335 |
| 08/14/2026 15:47 | 4 | 38.28 |
| 08/14/2026 15:47 | 100 | 38.28 |
| 08/14/2026 15:47 | 78 | 38.32 |
| 08/14/2026 15:47 | 1 | 38.32 |
| 08/14/2026 15:47 | 56 | 38.35 |
| 08/14/2026 15:47 | 544 | 38.32 |
| 08/14/2026 15:47 | 56 | 38.32 |
| 08/14/2026 15:47 | 21 | 38.32 |
| 08/14/2026 15:47 | 17 | 38.24 |
| 08/14/2026 15:47 | 125 | 38.25 |
| 08/14/2026 15:47 | 58 | 38.25 |
| 08/14/2026 15:47 | 182 | 38.25 |
| 08/14/2026 15:47 | 58 | 38.25 |
| 08/14/2026 15:47 | 180 | 38.26 |
| 08/14/2026 15:47 | 100 | 38.32 |
| 08/14/2026 15:47 | 100 | 38.32 |
| 08/14/2026 15:47 | 200 | 38.32 |
| 08/14/2026 15:47 | 483 | 38.32 |
| 08/14/2026 15:47 | 17 | 38.32 |
| 08/14/2026 15:47 | 200 | 38.28 |
| 08/14/2026 15:47 | 1 | 38.32 |
| 08/14/2026 15:47 | 42 | 38.25 |
| 08/14/2026 15:47 | 100 | 38.25 |
| 08/14/2026 15:47 | 125 | 38.26 |
| 08/14/2026 15:47 | 497 | 38.26 |
| 08/14/2026 15:47 | 3 | 38.26 |
| 08/14/2026 15:47 | 351 | 38.29 |
| 08/14/2026 15:47 | 3 | 38.26 |
| 08/14/2026 15:47 | 4 | 38.25 |
| 08/14/2026 15:47 | 2 | 38.33 |
| 08/14/2026 15:47 | 71 | 38.34 |
| 08/14/2026 15:47 | 100 | 38.34 |
| 08/14/2026 15:47 | 3 | 38.34 |
| 08/14/2026 15:47 | 200 | 38.36 |
| 08/14/2026 15:47 | 81 | 38.36 |
| 08/14/2026 15:47 | 1 | 38.34 |
| 08/14/2026 15:47 | 1 | 38.34 |
| 08/14/2026 15:47 | 3 | 38.34 |
| 08/14/2026 15:47 | 1 | 38.34 |
| 08/14/2026 15:47 | 7 | 38.35 |
| 08/14/2026 15:47 | 86 | 38.36 |
| 08/14/2026 15:47 | 84 | 38.36 |
| 08/14/2026 15:47 | 3 | 38.36 |
| 08/14/2026 15:47 | 3 | 38.36 |
| 08/14/2026 15:47 | 4 | 38.36 |
| 08/14/2026 15:47 | 3 | 38.36 |
| 08/14/2026 15:47 | 3 | 38.36 |
| 08/14/2026 15:47 | 100 | 38.475 |
| 08/14/2026 15:47 | 400 | 38.475 |
| 08/14/2026 15:47 | 1 | 38.47 |
| 08/14/2026 15:47 | 77 | 38.50 |
| 08/14/2026 15:47 | 1 | 38.50 |
| 08/14/2026 15:47 | 35 | 38.51 |
| 08/14/2026 15:47 | 97 | 38.51 |
| 08/14/2026 15:47 | 3 | 38.51 |
| 08/14/2026 15:47 | 97 | 38.61 |
| 08/14/2026 15:47 | 3 | 38.61 |
| 08/14/2026 15:47 | 4 | 38.62 |
| 08/14/2026 15:47 | 240 | 38.70 |
| 08/14/2026 15:47 | 240 | 38.70 |
| 08/14/2026 15:47 | 240 | 38.70 |
| 08/14/2026 15:47 | 20 | 38.67 |
| 08/14/2026 15:47 | 1 | 38.70 |
| 08/14/2026 15:47 | 2 | 38.70 |
| 08/14/2026 15:47 | 79 | 38.72 |
| 08/14/2026 15:47 | 200 | 38.72 |
| 08/14/2026 15:47 | 100 | 38.72 |
| 08/14/2026 15:47 | 253 | 38.72 |
| 08/14/2026 15:47 | 4 | 38.62 |
| 08/14/2026 15:47 | 69 | 38.73 |
| 08/14/2026 15:47 | 31 | 38.73 |
| 08/14/2026 15:47 | 69 | 38.73 |
| 08/14/2026 15:47 | 69 | 38.73 |
| 08/14/2026 15:47 | 1 | 38.69 |
| 08/14/2026 15:47 | 31 | 38.73 |
| 08/14/2026 15:47 | 100 | 38.71 |
| 08/14/2026 15:47 | 400 | 38.72 |
| 08/14/2026 15:47 | 191 | 38.72 |
| 08/14/2026 15:47 | 3 | 38.72 |
| 08/14/2026 15:47 | 3 | 38.72 |
| 08/14/2026 15:47 | 3 | 38.72 |
| 08/14/2026 15:47 | 3 | 38.73 |
| 08/14/2026 15:47 | 7 | 38.91 |
| 08/14/2026 15:47 | 100 | 38.94 |
| 08/14/2026 15:47 | 49 | 38.94 |
| 08/14/2026 15:47 | 100 | 38.92 |
| 08/14/2026 15:47 | 49 | 38.93 |
| 08/14/2026 15:47 | 20 | 38.94 |
| 08/14/2026 15:47 | 4 | 38.94 |
| 08/14/2026 15:47 | 15 | 38.94 |
| 08/14/2026 15:47 | 100 | 38.94 |
| 08/14/2026 15:47 | 1 | 38.94 |
| 08/14/2026 15:47 | 116 | 38.93 |
| 08/14/2026 15:47 | 3 | 38.84 |
| 08/14/2026 15:47 | 4 | 38.83 |
| 08/14/2026 15:47 | 100 | 38.83 |
| 08/14/2026 15:47 | 249 | 38.83 |
| 08/14/2026 15:47 | 3 | 38.72 |
| 08/14/2026 15:47 | 63 | 38.88 |
| 08/14/2026 15:47 | 63 | 38.88 |
| 08/14/2026 15:47 | 25 | 38.82 |
| 08/14/2026 15:47 | 25 | 38.82 |
| 08/14/2026 15:47 | 25 | 38.82 |
| 08/14/2026 15:47 | 100 | 38.85 |
| 08/14/2026 15:47 | 80 | 38.90 |
| 08/14/2026 15:47 | 426 | 38.90 |
| 08/14/2026 15:47 | 125 | 38.90 |
| 08/14/2026 15:47 | 2449 | 38.90 |
| 08/14/2026 15:47 | 100 | 38.92 |
| 08/14/2026 15:47 | 100 | 38.93 |
| 08/14/2026 15:47 | 25 | 38.93 |
| 08/14/2026 15:47 | 18 | 38.93 |
| 08/14/2026 15:47 | 100 | 38.93 |
| 08/14/2026 15:47 | 125 | 38.94 |
| 08/14/2026 15:46 | 1 | 38.99 |
| 08/14/2026 15:46 | 100 | 39.08 |
| 08/14/2026 15:46 | 200 | 39.18 |
| 08/14/2026 15:46 | 100 | 39.085 |
| 08/14/2026 15:46 | 154 | 39.19 |
| 08/14/2026 15:46 | 240 | 39.18 |
| 08/14/2026 15:46 | 100 | 39.08 |
| 08/14/2026 15:46 | 10 | 39.02 |
| 08/14/2026 15:46 | 54 | 39.24 |
| 08/14/2026 15:46 | 240 | 39.23 |
| 08/14/2026 15:46 | 10 | 39.24 |
| 08/14/2026 15:46 | 7 | 39.25 |
| 08/14/2026 15:46 | 240 | 39.24 |
| 08/14/2026 15:46 | 1188 | 39.09 |
| 08/14/2026 15:46 | 35 | 39.09 |
| 08/14/2026 15:46 | 1 | 39.09 |
| 08/14/2026 15:46 | 100 | 39.005 |
| 08/14/2026 15:46 | 313 | 38.93 |
| 08/14/2026 15:46 | 800 | 38.93 |
| 08/14/2026 15:46 | 125 | 38.93 |
| 08/14/2026 15:46 | 240 | 38.93 |
| 08/14/2026 15:46 | 240 | 38.94 |
| 08/14/2026 15:46 | 240 | 38.95 |
| 08/14/2026 15:46 | 100 | 38.95 |
| 08/14/2026 15:46 | 38 | 39.06 |
| 08/14/2026 15:46 | 25 | 39.30 |
| 08/14/2026 15:46 | 1 | 39.25 |
| 08/14/2026 15:46 | 7 | 39.25 |
| 08/14/2026 15:46 | 75 | 39.25 |
| 08/14/2026 15:46 | 25 | 39.25 |
| 08/14/2026 15:46 | 100 | 39.30 |
| 08/14/2026 15:46 | 100 | 39.30 |
| 08/14/2026 15:46 | 75 | 39.25 |
| 08/14/2026 15:46 | 25 | 39.25 |
| 08/14/2026 15:46 | 61 | 39.30 |
| 08/14/2026 15:46 | 100 | 39.30 |
| 08/14/2026 15:46 | 100 | 39.30 |
| 08/14/2026 15:46 | 125 | 39.29 |
| 08/14/2026 15:46 | 100 | 39.14 |
| 08/14/2026 15:46 | 74 | 39.22 |
| 08/14/2026 15:46 | 100 | 39.18 |
| 08/14/2026 15:46 | 125 | 39.17 |
| 08/14/2026 15:46 | 179 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 48 | 39.00 |
| 08/14/2026 15:46 | 2 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 50 | 39.00 |
| 08/14/2026 15:46 | 250 | 39.00 |
| 08/14/2026 15:46 | 50 | 39.00 |
| 08/14/2026 15:46 | 2153 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 250 | 39.00 |
| 08/14/2026 15:46 | 50 | 39.00 |
| 08/14/2026 15:46 | 250 | 39.00 |
| 08/14/2026 15:46 | 50 | 39.00 |
| 08/14/2026 15:46 | 248 | 39.00 |
| 08/14/2026 15:46 | 2 | 39.00 |
| 08/14/2026 15:46 | 298 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 9 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 50 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 144 | 39.00 |
| 08/14/2026 15:46 | 156 | 39.00 |
| 08/14/2026 15:46 | 72 | 39.00 |
| 08/14/2026 15:46 | 72 | 39.00 |
| 08/14/2026 15:46 | 228 | 39.00 |
| 08/14/2026 15:46 | 72 | 39.00 |
| 08/14/2026 15:46 | 228 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 250 | 39.00 |
| 08/14/2026 15:46 | 50 | 39.00 |
| 08/14/2026 15:46 | 250 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 48 | 39.00 |
| 08/14/2026 15:46 | 250 | 39.00 |
| 08/14/2026 15:46 | 50 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 136 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 50 | 39.00 |
| 08/14/2026 15:46 | 50 | 39.00 |
| 08/14/2026 15:46 | 29 | 39.00 |
| 08/14/2026 15:46 | 271 | 39.00 |
| 08/14/2026 15:46 | 29 | 39.00 |
| 08/14/2026 15:46 | 50 | 39.00 |
| 08/14/2026 15:46 | 250 | 39.00 |
| 08/14/2026 15:46 | 50 | 39.00 |
| 08/14/2026 15:46 | 250 | 39.00 |
| 08/14/2026 15:46 | 298 | 39.00 |
| 08/14/2026 15:46 | 2 | 39.00 |
| 08/14/2026 15:46 | 40 | 39.00 |
| 08/14/2026 15:46 | 118 | 39.00 |
| 08/14/2026 15:46 | 180 | 39.00 |
| 08/14/2026 15:46 | 20 | 39.00 |
| 08/14/2026 15:46 | 50 | 39.00 |
| 08/14/2026 15:46 | 50 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 2 | 39.00 |
| 08/14/2026 15:46 | 298 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 300 | 39.00 |
| 08/14/2026 15:46 | 30 | 39.00 |
| 08/14/2026 15:46 | 50 | 39.00 |
| 08/14/2026 15:46 | 69 | 39.07 |
| 08/14/2026 15:46 | 1 | 39.07 |
| 08/14/2026 15:46 | 30 | 39.07 |
| 08/14/2026 15:46 | 5 | 39.07 |
| 08/14/2026 15:46 | 5 | 39.12 |
| 08/14/2026 15:46 | 100 | 39.07 |
| 08/14/2026 15:46 | 1 | 39.07 |
| 08/14/2026 15:46 | 100 | 39.07 |
| 08/14/2026 15:46 | 100 | 39.07 |
| 08/14/2026 15:46 | 23 | 39.07 |
| 08/14/2026 15:46 | 100 | 39.07 |
| 08/14/2026 15:46 | 100 | 39.07 |
| 08/14/2026 15:46 | 100 | 39.03 |
| 08/14/2026 15:46 | 100 | 39.02 |
| 08/14/2026 15:46 | 100 | 39.02 |
| 08/14/2026 15:46 | 70 | 39.05 |
| 08/14/2026 15:46 | 23 | 39.11 |
| 08/14/2026 15:46 | 200 | 39.11 |
| 08/14/2026 15:46 | 100 | 39.11 |
| 08/14/2026 15:46 | 120 | 39.11 |
| 08/14/2026 15:46 | 200 | 39.11 |
| 08/14/2026 15:46 | 93 | 39.11 |
| 08/14/2026 15:46 | 100 | 39.11 |
| 08/14/2026 15:46 | 200 | 39.11 |
| 08/14/2026 15:46 | 100 | 39.11 |
| 08/14/2026 15:46 | 100 | 39.11 |
| 08/14/2026 15:46 | 100 | 39.11 |
| 08/14/2026 15:46 | 100 | 39.11 |
| 08/14/2026 15:46 | 120 | 39.11 |
| 08/14/2026 15:46 | 100 | 39.11 |
| 08/14/2026 15:46 | 154 | 39.11 |
| 08/14/2026 15:46 | 182 | 39.11 |
| 08/14/2026 15:46 | 10 | 39.11 |
| 08/14/2026 15:46 | 90 | 39.11 |
| 08/14/2026 15:46 | 154 | 39.11 |
| 08/14/2026 15:46 | 100 | 39.11 |
| 08/14/2026 15:46 | 182 | 39.11 |
| 08/14/2026 15:46 | 10 | 39.05 |
| 08/14/2026 15:46 | 90 | 39.05 |
| 08/14/2026 15:46 | 60 | 39.03 |
| 08/14/2026 15:46 | 100 | 39.03 |
| 08/14/2026 15:46 | 23 | 39.03 |
| 08/14/2026 15:46 | 100 | 39.03 |
| 08/14/2026 15:46 | 100 | 39.03 |
| 08/14/2026 15:46 | 100 | 39.03 |
| 08/14/2026 15:46 | 200 | 39.03 |
| 08/14/2026 15:46 | 100 | 39.04 |
| 08/14/2026 15:46 | 125 | 39.04 |
| 08/14/2026 15:46 | 240 | 39.06 |
| 08/14/2026 15:46 | 240 | 39.07 |
| 08/14/2026 15:46 | 90 | 39.07 |
| 08/14/2026 15:46 | 240 | 39.08 |
| 08/14/2026 15:46 | 73 | 39.09 |
| 08/14/2026 15:46 | 100 | 39.17 |
| 08/14/2026 15:46 | 100 | 39.26 |
| 08/14/2026 15:46 | 1 | 39.25 |
| 08/14/2026 15:46 | 99 | 39.25 |
| 08/14/2026 15:46 | 100 | 39.25 |
| 08/14/2026 15:46 | 1 | 39.26 |
| 08/14/2026 15:46 | 70 | 39.26 |
| 08/14/2026 15:46 | 100 | 39.26 |
| 08/14/2026 15:46 | 100 | 39.25 |
| 08/14/2026 15:46 | 9 | 39.25 |
| 08/14/2026 15:46 | 240 | 39.24 |
| 08/14/2026 15:46 | 1 | 39.17 |
| 08/14/2026 15:46 | 1 | 39.18 |
| 08/14/2026 15:46 | 60 | 39.25 |
| 08/14/2026 15:46 | 1 | 39.17 |
| 08/14/2026 15:46 | 100 | 39.17 |
| 08/14/2026 15:46 | 200 | 39.17 |
| 08/14/2026 15:46 | 28 | 39.16 |
| 08/14/2026 15:46 | 72 | 39.17 |
| 08/14/2026 15:46 | 14 | 39.14 |
| 08/14/2026 15:46 | 166 | 39.14 |
| 08/14/2026 15:46 | 34 | 39.14 |
| 08/14/2026 15:46 | 80 | 39.15 |
| 08/14/2026 15:46 | 100 | 39.15 |
| 08/14/2026 15:46 | 14 | 39.15 |
| 08/14/2026 15:46 | 900 | 39.15 |
| 08/14/2026 15:46 | 100 | 39.15 |
| 08/14/2026 15:46 | 91 | 39.16 |
| 08/14/2026 15:46 | 91 | 39.17 |
| 08/14/2026 15:46 | 29 | 39.32 |
| 08/14/2026 15:46 | 342 | 39.30 |
| 08/14/2026 15:46 | 1 | 39.30 |
| 08/14/2026 15:46 | 1 | 39.40 |
| 08/14/2026 15:46 | 1 | 39.38 |
| 08/14/2026 15:46 | 2 | 39.42 |
| 08/14/2026 15:46 | 1 | 39.35 |
| 08/14/2026 15:46 | 1 | 39.34 |
| 08/14/2026 15:45 | 4 | 39.345 |
| 08/14/2026 15:45 | 74 | 39.25 |
| 08/14/2026 15:45 | 25 | 39.25 |
| 08/14/2026 15:45 | 1 | 39.29 |
| 08/14/2026 15:45 | 100 | 39.33 |
| 08/14/2026 15:45 | 1 | 39.32 |
| 08/14/2026 15:45 | 1 | 39.29 |
| 08/14/2026 15:45 | 100 | 39.34 |
| 08/14/2026 15:45 | 88 | 39.37 |
| 08/14/2026 15:45 | 11 | 39.37 |
| 08/14/2026 15:45 | 1 | 39.37 |
| 08/14/2026 15:45 | 88 | 39.37 |
| 08/14/2026 15:45 | 12 | 39.37 |
| 08/14/2026 15:45 | 26 | 39.35 |
| 08/14/2026 15:45 | 99 | 39.35 |
| 08/14/2026 15:45 | 99 | 39.35 |
| 08/14/2026 15:45 | 1 | 39.35 |
| 08/14/2026 15:45 | 1 | 39.33 |
| 08/14/2026 15:45 | 1 | 39.32 |
| 08/14/2026 15:45 | 26 | 39.37 |
| 08/14/2026 15:45 | 100 | 39.34 |
| 08/14/2026 15:45 | 100 | 39.33 |
| 08/14/2026 15:45 | 100 | 39.33 |
| 08/14/2026 15:45 | 97 | 39.34 |
| 08/14/2026 15:45 | 1 | 39.34 |
| 08/14/2026 15:45 | 1 | 39.34 |
| 08/14/2026 15:45 | 1 | 39.34 |
| 08/14/2026 15:45 | 200 | 39.35 |
| 08/14/2026 15:45 | 1 | 39.36 |
| 08/14/2026 15:45 | 1 | 39.37 |
| 08/14/2026 15:45 | 229 | 39.35 |
| 08/14/2026 15:45 | 200 | 39.35 |
| 08/14/2026 15:45 | 32 | 39.37 |
| 08/14/2026 15:45 | 100 | 39.37 |
| 08/14/2026 15:45 | 301 | 39.37 |
| 08/14/2026 15:45 | 2 | 39.33 |
| 08/14/2026 15:45 | 53 | 39.33 |
| 08/14/2026 15:45 | 100 | 39.39 |
| 08/14/2026 15:45 | 27 | 39.40 |
| 08/14/2026 15:45 | 16 | 39.40 |
| 08/14/2026 15:45 | 100 | 39.45 |
| 08/14/2026 15:45 | 44 | 39.45 |
| 08/14/2026 15:45 | 5 | 39.45 |
| 08/14/2026 15:45 | 10 | 39.45 |
| 08/14/2026 15:45 | 1 | 39.45 |
| 08/14/2026 15:45 | 200 | 39.45 |
| 08/14/2026 15:45 | 99 | 39.35 |
| 08/14/2026 15:45 | 1 | 39.35 |
| 08/14/2026 15:45 | 32 | 39.35 |
| 08/14/2026 15:45 | 360 | 39.35 |
| 08/14/2026 15:45 | 360 | 39.35 |
| 08/14/2026 15:44 | 2 | 39.30 |
| 08/14/2026 15:44 | 5 | 39.31 |
| 08/14/2026 15:44 | 46 | 39.31 |
| 08/14/2026 15:44 | 189 | 39.31 |
| 08/14/2026 15:44 | 11 | 39.31 |
| 08/14/2026 15:44 | 100 | 39.19 |
| 08/14/2026 15:44 | 102 | 39.45 |
| 08/14/2026 15:44 | 25 | 39.49 |
| 08/14/2026 15:44 | 25 | 39.49 |
| 08/14/2026 15:44 | 75 | 39.49 |
| 08/14/2026 15:44 | 75 | 39.49 |
| 08/14/2026 15:44 | 52 | 39.36 |
| 08/14/2026 15:44 | 100 | 39.31 |
| 08/14/2026 15:44 | 100 | 39.30 |
| 08/14/2026 15:44 | 44 | 39.33 |
| 08/14/2026 15:44 | 44 | 39.33 |
| 08/14/2026 15:44 | 12 | 39.33 |
| 08/14/2026 15:44 | 44 | 39.33 |
| 08/14/2026 15:44 | 270 | 39.31 |
| 08/14/2026 15:44 | 31 | 39.31 |
| 08/14/2026 15:44 | 25 | 39.31 |
| 08/14/2026 15:44 | 100 | 39.31 |
| 08/14/2026 15:44 | 44 | 39.31 |
| 08/14/2026 15:44 | 1956 | 39.31 |
| 08/14/2026 15:44 | 44 | 39.31 |
| 08/14/2026 15:44 | 56 | 39.33 |
| 08/14/2026 15:44 | 44 | 39.31 |
| 08/14/2026 15:44 | 56 | 39.31 |
| 08/14/2026 15:44 | 44 | 39.31 |
| 08/14/2026 15:44 | 100 | 39.31 |
| 08/14/2026 15:44 | 144 | 39.31 |
| 08/14/2026 15:44 | 54 | 39.31 |
| 08/14/2026 15:44 | 1 | 39.31 |
| 08/14/2026 15:44 | 100 | 39.42 |
| 08/14/2026 15:44 | 100 | 39.43 |
| 08/14/2026 15:44 | 40 | 39.39 |
| 08/14/2026 15:44 | 100 | 39.41 |
| 08/14/2026 15:44 | 298 | 39.35 |
| 08/14/2026 15:44 | 1 | 39.31 |
| 08/14/2026 15:44 | 2 | 39.32 |
| 08/14/2026 15:44 | 1 | 39.33 |
| 08/14/2026 15:44 | 1 | 39.34 |
| 08/14/2026 15:44 | 2 | 39.34 |
| 08/14/2026 15:44 | 1 | 39.34 |
| 08/14/2026 15:44 | 1 | 39.42 |
| 08/14/2026 15:44 | 199 | 39.42 |
| 08/14/2026 15:44 | 14 | 39.42 |
| 08/14/2026 15:44 | 213 | 39.44 |
| 08/14/2026 15:44 | 1 | 39.44 |
| 08/14/2026 15:44 | 25 | 39.45 |
| 08/14/2026 15:44 | 100 | 39.44 |
| 08/14/2026 15:44 | 199 | 39.44 |
| 08/14/2026 15:44 | 1 | 39.44 |
| 08/14/2026 15:44 | 2 | 39.33 |
| 08/14/2026 15:44 | 1 | 39.33 |
| 08/14/2026 15:44 | 200 | 39.42 |
| 08/14/2026 15:44 | 1 | 39.32 |
| 08/14/2026 15:44 | 76 | 39.33 |
| 08/14/2026 15:44 | 106 | 39.33 |
| 08/14/2026 15:44 | 36 | 39.33 |
| 08/14/2026 15:44 | 100 | 39.33 |
| 08/14/2026 15:44 | 60 | 39.33 |
| 08/14/2026 15:44 | 300 | 39.32 |
| 08/14/2026 15:44 | 14 | 39.30 |
| 08/14/2026 15:44 | 16 | 39.26 |
| 08/14/2026 15:44 | 100 | 39.26 |
| 08/14/2026 15:44 | 40 | 39.33 |
| 08/14/2026 15:44 | 160 | 39.32 |
| 08/14/2026 15:44 | 80 | 39.32 |
| 08/14/2026 15:44 | 125 | 39.32 |
| 08/14/2026 15:44 | 1 | 39.25 |
| 08/14/2026 15:44 | 1 | 39.25 |
| 08/14/2026 15:44 | 1 | 39.23 |
| 08/14/2026 15:44 | 24 | 39.23 |
| 08/14/2026 15:44 | 100 | 39.23 |
| 08/14/2026 15:44 | 125 | 39.24 |
| 08/14/2026 15:44 | 97 | 39.24 |
| 08/14/2026 15:44 | 2 | 39.24 |
| 08/14/2026 15:44 | 1 | 39.24 |
| 08/14/2026 15:44 | 100 | 39.25 |
| 08/14/2026 15:44 | 1 | 39.25 |
| 08/14/2026 15:44 | 25 | 39.24 |
| 08/14/2026 15:44 | 1 | 39.24 |
| 08/14/2026 15:44 | 100 | 39.19 |
| 08/14/2026 15:44 | 300 | 39.15 |
| 08/14/2026 15:44 | 100 | 39.15 |
| 08/14/2026 15:44 | 99 | 39.10 |
| 08/14/2026 15:44 | 3 | 39.11 |
| 08/14/2026 15:44 | 200 | 39.12 |
| 08/14/2026 15:44 | 170 | 39.12 |
| 08/14/2026 15:44 | 30 | 39.12 |
| 08/14/2026 15:44 | 100 | 39.12 |
| 08/14/2026 15:44 | 68 | 39.05 |
| 08/14/2026 15:44 | 200 | 39.05 |
| 08/14/2026 15:44 | 100 | 39.12 |
| 08/14/2026 15:44 | 100 | 39.13 |
| 08/14/2026 15:44 | 8 | 39.13 |
| 08/14/2026 15:44 | 4 | 39.13 |
| 08/14/2026 15:44 | 37 | 39.13 |
| 08/14/2026 15:44 | 1 | 39.06 |
| 08/14/2026 15:44 | 205 | 39.05 |
| 08/14/2026 15:43 | 1 | 38.98 |
| 08/14/2026 15:43 | 1 | 38.98 |
| 08/14/2026 15:43 | 1 | 38.98 |
| 08/14/2026 15:43 | 1 | 38.96 |
| 08/14/2026 15:43 | 1 | 38.96 |
| 08/14/2026 15:43 | 1 | 38.97 |
| 08/14/2026 15:43 | 1 | 38.98 |
| 08/14/2026 15:43 | 1 | 38.98 |
| 08/14/2026 15:43 | 1 | 38.98 |
| 08/14/2026 15:43 | 1 | 38.98 |
| 08/14/2026 15:43 | 1 | 38.98 |
| 08/14/2026 15:43 | 1 | 38.98 |
| 08/14/2026 15:43 | 1 | 39.00 |
| 08/14/2026 15:43 | 1 | 38.97 |
| 08/14/2026 15:43 | 1 | 38.97 |
| 08/14/2026 15:43 | 1 | 39.00 |
| 08/14/2026 15:43 | 1 | 38.98 |
| 08/14/2026 15:43 | 1 | 38.98 |
| 08/14/2026 15:43 | 2 | 38.98 |
| 08/14/2026 15:43 | 1 | 38.98 |
| 08/14/2026 15:43 | 1 | 39.00 |
| 08/14/2026 15:43 | 10 | 39.00 |
| 08/14/2026 15:43 | 1 | 38.97 |
| 08/14/2026 15:43 | 1 | 39.04 |
| 08/14/2026 15:43 | 240 | 39.05 |
| 08/14/2026 15:43 | 300 | 39.075 |
| 08/14/2026 15:43 | 100 | 39.075 |
| 08/14/2026 15:43 | 7 | 39.075 |
| 08/14/2026 15:43 | 100 | 39.075 |
| 08/14/2026 15:43 | 7 | 39.075 |
| 08/14/2026 15:43 | 47 | 39.15 |
| 08/14/2026 15:43 | 142 | 39.07 |
| 08/14/2026 15:43 | 300 | 39.03 |
| 08/14/2026 15:43 | 1 | 38.96 |
| 08/14/2026 15:43 | 10 | 39.00 |
| 08/14/2026 15:43 | 1 | 39.05 |
| 08/14/2026 15:43 | 240 | 39.05 |
| 08/14/2026 15:43 | 25 | 39.02 |
| 08/14/2026 15:43 | 7 | 39.085 |
| 08/14/2026 15:43 | 18 | 39.10 |
| 08/14/2026 15:43 | 2 | 39.10 |
| 08/14/2026 15:43 | 240 | 39.10 |
| 08/14/2026 15:42 | 1 | 39.30 |
| 08/14/2026 15:42 | 5 | 39.43 |
| 08/14/2026 15:42 | 6 | 39.43 |
| 08/14/2026 15:42 | 1 | 39.43 |
| 08/14/2026 15:42 | 5 | 39.40 |
| 08/14/2026 15:42 | 19 | 39.40 |
| 08/14/2026 15:42 | 19 | 39.40 |
| 08/14/2026 15:42 | 19 | 39.40 |
| 08/14/2026 15:42 | 19 | 39.40 |
| 08/14/2026 15:42 | 19 | 39.40 |
| 08/14/2026 15:42 | 40 | 39.43 |
| 08/14/2026 15:42 | 48 | 39.40 |
| 08/14/2026 15:42 | 1 | 39.40 |
| 08/14/2026 15:42 | 50 | 39.40 |
| 08/14/2026 15:42 | 60 | 39.43 |
| 08/14/2026 15:42 | 1 | 39.40 |
| 08/14/2026 15:42 | 20 | 39.43 |
| 08/14/2026 15:42 | 30 | 39.43 |
| 08/14/2026 15:42 | 36 | 39.43 |
| 08/14/2026 15:42 | 25 | 39.46 |
| 08/14/2026 15:42 | 25 | 39.46 |
| 08/14/2026 15:42 | 25 | 39.46 |
| 08/14/2026 15:42 | 25 | 39.46 |
| 08/14/2026 15:42 | 3 | 39.49 |
| 08/14/2026 15:42 | 25 | 39.51 |
| 08/14/2026 15:42 | 25 | 39.51 |
| 08/14/2026 15:42 | 25 | 39.51 |
| 08/14/2026 15:42 | 25 | 39.51 |
| 08/14/2026 15:42 | 100 | 39.50 |
| 08/14/2026 15:42 | 300 | 39.50 |
| 08/14/2026 15:42 | 1422 | 39.50 |
| 08/14/2026 15:42 | 9 | 39.49 |
| 08/14/2026 15:42 | 800 | 39.48 |
| 08/14/2026 15:42 | 782 | 39.48 |
| 08/14/2026 15:42 | 9 | 39.48 |
| 08/14/2026 15:42 | 9 | 39.48 |
| 08/14/2026 15:42 | 100 | 39.30 |
| 08/14/2026 15:42 | 267 | 39.205 |
| 08/14/2026 15:42 | 240 | 39.21 |
| 08/14/2026 15:42 | 100 | 39.26 |
| 08/14/2026 15:42 | 303 | 39.39 |
| 08/14/2026 15:42 | 2 | 39.38 |
| 08/14/2026 15:42 | 240 | 39.38 |
| 08/14/2026 15:42 | 240 | 39.37 |
| 08/14/2026 15:42 | 240 | 39.36 |
| 08/14/2026 15:42 | 100 | 39.32 |
| 08/14/2026 15:42 | 9 | 39.39 |
| 08/14/2026 15:42 | 159 | 39.39 |
| 08/14/2026 15:42 | 100 | 39.39 |
| 08/14/2026 15:42 | 100 | 39.39 |
| 08/14/2026 15:42 | 200 | 39.39 |
| 08/14/2026 15:42 | 125 | 39.38 |
| 08/14/2026 15:42 | 7 | 39.35 |
| 08/14/2026 15:42 | 240 | 39.35 |
| 08/14/2026 15:42 | 240 | 39.34 |
| 08/14/2026 15:42 | 1 | 39.26 |
| 08/14/2026 15:42 | 49 | 39.265 |
| 08/14/2026 15:42 | 7 | 39.27 |
| 08/14/2026 15:42 | 471 | 39.27 |
| 08/14/2026 15:42 | 200 | 39.27 |
| 08/14/2026 15:42 | 78 | 39.50 |
| 08/14/2026 15:42 | 20 | 39.45 |
| 08/14/2026 15:42 | 100 | 39.38 |
| 08/14/2026 15:42 | 100 | 39.33 |
| 08/14/2026 15:42 | 15 | 39.24 |
| 08/14/2026 15:42 | 240 | 39.23 |
| 08/14/2026 15:42 | 100 | 39.19 |
| 08/14/2026 15:42 | 5 | 39.26 |
| 08/14/2026 15:42 | 8 | 39.26 |
| 08/14/2026 15:42 | 100 | 39.23 |
| 08/14/2026 15:42 | 5 | 39.22 |
| 08/14/2026 15:42 | 13 | 39.22 |
| 08/14/2026 15:42 | 18 | 39.24 |
| 08/14/2026 15:42 | 25 | 39.24 |
| 08/14/2026 15:42 | 25 | 39.24 |
| 08/14/2026 15:42 | 25 | 39.24 |
| 08/14/2026 15:42 | 50 | 39.25 |
| 08/14/2026 15:42 | 18 | 39.25 |
| 08/14/2026 15:42 | 56 | 39.27 |
| 08/14/2026 15:42 | 2 | 39.26 |
| 08/14/2026 15:42 | 1 | 39.20 |
| 08/14/2026 15:42 | 1 | 39.17 |
| 08/14/2026 15:42 | 132 | 39.20 |
| 08/14/2026 15:42 | 43 | 39.20 |
| 08/14/2026 15:42 | 157 | 39.20 |
| 08/14/2026 15:42 | 1 | 39.20 |
| 08/14/2026 15:42 | 200 | 39.17 |
| 08/14/2026 15:42 | 18 | 39.20 |
| 08/14/2026 15:42 | 1 | 39.20 |
| 08/14/2026 15:42 | 85 | 39.20 |
| 08/14/2026 15:42 | 9 | 39.20 |
| 08/14/2026 15:42 | 30 | 39.20 |
| 08/14/2026 15:42 | 5 | 39.20 |
| 08/14/2026 15:42 | 328 | 39.20 |
| 08/14/2026 15:42 | 1 | 39.20 |
| 08/14/2026 15:42 | 375 | 39.20 |
| 08/14/2026 15:42 | 125 | 39.19 |
| 08/14/2026 15:42 | 296 | 39.20 |
| 08/14/2026 15:42 | 20 | 39.19 |
| 08/14/2026 15:42 | 240 | 39.19 |
| 08/14/2026 15:42 | 2 | 39.19 |
| 08/14/2026 15:42 | 125 | 39.19 |
| 08/14/2026 15:42 | 240 | 39.17 |
| 08/14/2026 15:42 | 200 | 39.01 |
| 08/14/2026 15:42 | 300 | 39.01 |
| 08/14/2026 15:42 | 234 | 39.00 |
| 08/14/2026 15:42 | 3 | 39.00 |
| 08/14/2026 15:42 | 1 | 39.00 |
| 08/14/2026 15:42 | 240 | 39.01 |
| 08/14/2026 15:41 | 25 | 39.03 |
| 08/14/2026 15:41 | 25 | 39.03 |
| 08/14/2026 15:41 | 240 | 39.11 |
| 08/14/2026 15:41 | 240 | 39.10 |
| 08/14/2026 15:41 | 240 | 39.09 |
| 08/14/2026 15:41 | 200 | 39.07 |
| 08/14/2026 15:41 | 11 | 39.12 |
| 08/14/2026 15:41 | 100 | 39.12 |
| 08/14/2026 15:41 | 100 | 39.12 |
| 08/14/2026 15:41 | 100 | 39.11 |
| 08/14/2026 15:41 | 125 | 39.11 |
| 08/14/2026 15:41 | 100 | 39.04 |
| 08/14/2026 15:41 | 3 | 39.00 |
| 08/14/2026 15:41 | 2 | 39.00 |
| 08/14/2026 15:41 | 3 | 39.00 |
| 08/14/2026 15:41 | 2 | 39.00 |
| 08/14/2026 15:41 | 2 | 39.00 |
| 08/14/2026 15:41 | 25 | 38.96 |
| 08/14/2026 15:41 | 25 | 38.96 |
| 08/14/2026 15:41 | 1 | 39.00 |
| 08/14/2026 15:41 | 1 | 38.97 |
| 08/14/2026 15:41 | 100 | 39.00 |
| 08/14/2026 15:41 | 200 | 39.00 |
| 08/14/2026 15:41 | 3 | 39.00 |
| 08/14/2026 15:41 | 50 | 38.96 |
| 08/14/2026 15:41 | 200 | 38.97 |
| 08/14/2026 15:41 | 69 | 39.00 |
| 08/14/2026 15:41 | 31 | 39.00 |
| 08/14/2026 15:41 | 69 | 39.00 |
| 08/14/2026 15:41 | 620 | 39.00 |
| 08/14/2026 15:41 | 100 | 39.00 |
| 08/14/2026 15:41 | 11 | 39.00 |
| 08/14/2026 15:41 | 75 | 39.00 |
| 08/14/2026 15:41 | 25 | 39.00 |
| 08/14/2026 15:41 | 400 | 39.00 |
| 08/14/2026 15:41 | 100 | 39.00 |
| 08/14/2026 15:41 | 25 | 38.96 |
| 08/14/2026 15:41 | 100 | 39.00 |
| 08/14/2026 15:41 | 400 | 39.00 |
| 08/14/2026 15:41 | 100 | 39.00 |
| 08/14/2026 15:41 | 8000 | 39.00 |
| 08/14/2026 15:41 | 95 | 38.99 |
| 08/14/2026 15:41 | 397 | 38.99 |
| 08/14/2026 15:41 | 25 | 38.96 |
| 08/14/2026 15:41 | 108 | 38.99 |
| 08/14/2026 15:41 | 100 | 38.99 |
| 08/14/2026 15:41 | 100 | 38.99 |
| 08/14/2026 15:41 | 300 | 38.99 |
| 08/14/2026 15:41 | 100 | 38.98 |
| 08/14/2026 15:41 | 40 | 38.99 |
| 08/14/2026 15:41 | 300 | 38.99 |
| 08/14/2026 15:41 | 47 | 38.99 |
| 08/14/2026 15:41 | 1 | 38.99 |
| 08/14/2026 15:41 | 1 | 38.98 |
| 08/14/2026 15:41 | 60 | 38.98 |
| 08/14/2026 15:41 | 240 | 38.97 |
| 08/14/2026 15:41 | 1 | 38.99 |
| 08/14/2026 15:41 | 111 | 38.99 |
| 08/14/2026 15:41 | 84 | 38.99 |
| 08/14/2026 15:41 | 217 | 38.99 |
| 08/14/2026 15:41 | 183 | 38.94 |
| 08/14/2026 15:41 | 1 | 38.94 |
| 08/14/2026 15:41 | 17 | 38.97 |
| 08/14/2026 15:41 | 99 | 38.99 |
| 08/14/2026 15:41 | 1 | 38.97 |
| 08/14/2026 15:41 | 200 | 38.94 |
| 08/14/2026 15:41 | 500 | 38.99 |
| 08/14/2026 15:41 | 3957 | 38.98 |
| 08/14/2026 15:41 | 43 | 38.98 |
| 08/14/2026 15:41 | 100 | 38.97 |
| 08/14/2026 15:41 | 125 | 38.97 |
| 08/14/2026 15:41 | 100 | 38.90 |
| 08/14/2026 15:41 | 2016 | 38.93 |
| 08/14/2026 15:41 | 1984 | 38.93 |
| 08/14/2026 15:41 | 25 | 38.83 |
| 08/14/2026 15:41 | 25 | 38.83 |
| 08/14/2026 15:41 | 25 | 38.83 |
| 08/14/2026 15:41 | 125 | 38.84 |
| 08/14/2026 15:41 | 54 | 38.82 |
| 08/14/2026 15:41 | 1006 | 38.81 |
| 08/14/2026 15:41 | 54 | 38.81 |
| 08/14/2026 15:41 | 200 | 38.81 |
| 08/14/2026 15:41 | 54 | 38.81 |
| 08/14/2026 15:41 | 154 | 38.81 |
| 08/14/2026 15:41 | 54 | 38.81 |
| 08/14/2026 15:41 | 54 | 38.81 |
| 08/14/2026 15:41 | 25 | 38.72 |
| 08/14/2026 15:41 | 705 | 38.69 |
| 08/14/2026 15:41 | 50 | 38.69 |
| 08/14/2026 15:41 | 50 | 38.69 |
| 08/14/2026 15:41 | 100 | 38.69 |
| 08/14/2026 15:41 | 100 | 38.68 |
| 08/14/2026 15:41 | 100 | 38.65 |
| 08/14/2026 15:41 | 33 | 38.70 |
| 08/14/2026 15:41 | 125 | 38.69 |
| 08/14/2026 15:41 | 240 | 38.69 |
| 08/14/2026 15:41 | 240 | 38.68 |
| 08/14/2026 15:41 | 300 | 38.64 |
| 08/14/2026 15:41 | 33 | 38.70 |
| 08/14/2026 15:41 | 1638 | 38.70 |
| 08/14/2026 15:41 | 240 | 38.69 |
| 08/14/2026 15:41 | 240 | 38.68 |
| 08/14/2026 15:41 | 100 | 38.68 |
| 08/14/2026 15:41 | 100 | 38.72 |
| 08/14/2026 15:41 | 100 | 38.70 |
| 08/14/2026 15:41 | 100 | 38.58 |
| 08/14/2026 15:41 | 10 | 38.57 |
| 08/14/2026 15:41 | 12 | 38.57 |
| 08/14/2026 15:41 | 6 | 38.57 |
| 08/14/2026 15:41 | 8 | 38.57 |
| 08/14/2026 15:41 | 25 | 38.36 |
| 08/14/2026 15:41 | 25 | 38.36 |
| 08/14/2026 15:41 | 25 | 38.36 |
| 08/14/2026 15:41 | 25 | 38.36 |
| 08/14/2026 15:41 | 3 | 38.43 |
| 08/14/2026 15:41 | 1 | 38.355 |
| 08/14/2026 15:41 | 2 | 38.355 |
| 08/14/2026 15:40 | 1 | 38.17 |
| 08/14/2026 15:40 | 26 | 38.27 |
| 08/14/2026 15:40 | 20 | 38.33 |
| 08/14/2026 15:40 | 105 | 38.40 |
| 08/14/2026 15:40 | 105 | 38.40 |
| 08/14/2026 15:40 | 5 | 38.40 |
| 08/14/2026 15:40 | 50 | 38.39 |
| 08/14/2026 15:40 | 50 | 38.39 |
| 08/14/2026 15:40 | 100 | 38.42 |
| 08/14/2026 15:40 | 100 | 38.42 |
| 08/14/2026 15:40 | 100 | 38.43 |
| 08/14/2026 15:40 | 100 | 38.43 |
| 08/14/2026 15:40 | 100 | 38.43 |
| 08/14/2026 15:40 | 1 | 38.45 |
| 08/14/2026 15:40 | 1 | 38.47 |
| 08/14/2026 15:40 | 13 | 38.51 |
| 08/14/2026 15:40 | 25 | 38.54 |
| 08/14/2026 15:40 | 75 | 38.77 |
| 08/14/2026 15:40 | 25 | 38.77 |
| 08/14/2026 15:40 | 25 | 38.77 |
| 08/14/2026 15:40 | 25 | 38.77 |
| 08/14/2026 15:40 | 50 | 38.77 |
| 08/14/2026 15:40 | 100 | 38.77 |
| 08/14/2026 15:40 | 100 | 38.77 |
| 08/14/2026 15:40 | 100 | 38.77 |
| 08/14/2026 15:40 | 2737 | 38.78 |
| 08/14/2026 15:40 | 24 | 38.76 |
| 08/14/2026 15:40 | 199 | 38.76 |
| 08/14/2026 15:40 | 1 | 38.76 |
| 08/14/2026 15:40 | 100 | 38.76 |
| 08/14/2026 15:40 | 23 | 38.76 |
| 08/14/2026 15:40 | 1 | 38.76 |
| 08/14/2026 15:40 | 11 | 38.76 |
| 08/14/2026 15:40 | 200 | 38.57 |
| 08/14/2026 15:40 | 100 | 38.53 |
| 08/14/2026 15:40 | 240 | 38.54 |
| 08/14/2026 15:40 | 125 | 38.54 |
| 08/14/2026 15:40 | 240 | 38.55 |
| 08/14/2026 15:40 | 240 | 38.56 |
| 08/14/2026 15:39 | 52 | 38.70 |
| 08/14/2026 15:39 | 105 | 38.70 |
| 08/14/2026 15:39 | 1 | 38.73 |
| 08/14/2026 15:39 | 100 | 38.77 |
| 08/14/2026 15:39 | 60 | 38.87 |
| 08/14/2026 15:39 | 100 | 39.00 |
| 08/14/2026 15:39 | 100 | 39.00 |
| 08/14/2026 15:39 | 2 | 38.98 |
| 08/14/2026 15:39 | 100 | 39.00 |
| 08/14/2026 15:39 | 100 | 39.00 |
| 08/14/2026 15:39 | 100 | 39.00 |
| 08/14/2026 15:39 | 8000 | 39.00 |
| 08/14/2026 15:39 | 178 | 38.98 |
| 08/14/2026 15:39 | 22 | 38.98 |
| 08/14/2026 15:39 | 700 | 38.98 |
| 08/14/2026 15:39 | 1 | 38.98 |
| 08/14/2026 15:39 | 500 | 38.98 |
| 08/14/2026 15:39 | 700 | 38.98 |
| 08/14/2026 15:39 | 1 | 38.94 |
| 08/14/2026 15:39 | 100 | 38.96 |
| 08/14/2026 15:39 | 75 | 38.96 |
| 08/14/2026 15:39 | 328 | 38.90 |
| 08/14/2026 15:39 | 1372 | 38.90 |
| 08/14/2026 15:39 | 300 | 38.94 |
| 08/14/2026 15:39 | 8 | 38.90 |
| 08/14/2026 15:39 | 8 | 38.90 |
| 08/14/2026 15:39 | 1 | 38.90 |
| 08/14/2026 15:39 | 21 | 38.90 |
| 08/14/2026 15:39 | 25 | 38.90 |
| 08/14/2026 15:39 | 5 | 38.90 |
| 08/14/2026 15:39 | 100 | 38.95 |
| 08/14/2026 15:39 | 53 | 38.95 |
| 08/14/2026 15:39 | 47 | 38.95 |
| 08/14/2026 15:39 | 13 | 38.95 |
| 08/14/2026 15:39 | 13 | 38.95 |
| 08/14/2026 15:39 | 3 | 38.95 |
| 08/14/2026 15:39 | 6 | 38.95 |
| 08/14/2026 15:39 | 40 | 38.95 |
| 08/14/2026 15:39 | 20 | 38.95 |
| 08/14/2026 15:39 | 13 | 38.94 |
| 08/14/2026 15:39 | 25 | 38.855 |
| 08/14/2026 15:39 | 46 | 38.90 |
| 08/14/2026 15:39 | 20 | 38.86 |
| 08/14/2026 15:39 | 9 | 38.95 |
| 08/14/2026 15:39 | 43 | 38.95 |
| 08/14/2026 15:39 | 1 | 38.95 |
| 08/14/2026 15:39 | 5 | 38.95 |
| 08/14/2026 15:39 | 200 | 38.95 |
| 08/14/2026 15:39 | 100 | 38.95 |
| 08/14/2026 15:39 | 697 | 38.95 |
| 08/14/2026 15:39 | 467 | 38.95 |
| 08/14/2026 15:39 | 240 | 38.94 |
| 08/14/2026 15:39 | 13 | 38.94 |
| 08/14/2026 15:39 | 240 | 38.93 |
| 08/14/2026 15:39 | 240 | 38.92 |
| 08/14/2026 15:39 | 200 | 38.90 |
| 08/14/2026 15:38 | 100 | 38.85 |
| 08/14/2026 15:38 | 94 | 38.95 |
| 08/14/2026 15:38 | 13 | 38.94 |
| 08/14/2026 15:38 | 125 | 38.94 |
| 08/14/2026 15:38 | 200 | 38.90 |
| 08/14/2026 15:38 | 2301 | 38.95 |
| 08/14/2026 15:38 | 100 | 38.94 |
| 08/14/2026 15:38 | 125 | 38.94 |
| 08/14/2026 15:38 | 13 | 38.94 |
| 08/14/2026 15:38 | 300 | 38.90 |
| 08/14/2026 15:38 | 240 | 38.90 |
| 08/14/2026 15:38 | 240 | 38.89 |
| 08/14/2026 15:38 | 240 | 38.82 |
| 08/14/2026 15:38 | 1 | 38.79 |
| 08/14/2026 15:38 | 441 | 38.95 |
| 08/14/2026 15:38 | 1 | 38.94 |
| 08/14/2026 15:38 | 100 | 38.94 |
| 08/14/2026 15:38 | 125 | 38.94 |
| 08/14/2026 15:38 | 13 | 38.92 |
| 08/14/2026 15:38 | 240 | 38.85 |
| 08/14/2026 15:38 | 240 | 38.84 |
| 08/14/2026 15:38 | 240 | 38.83 |
| 08/14/2026 15:38 | 121 | 38.41 |
| 08/14/2026 15:38 | 1 | 38.41 |
| 08/14/2026 15:38 | 55 | 38.42 |
| 08/14/2026 15:38 | 1 | 38.42 |
| 08/14/2026 15:38 | 100 | 38.39 |
| 08/14/2026 15:38 | 31 | 38.39 |
| 08/14/2026 15:38 | 7 | 38.38 |
| 08/14/2026 15:38 | 240 | 38.37 |
| 08/14/2026 15:38 | 20 | 38.32 |
| 08/14/2026 15:38 | 300 | 38.35 |
| 08/14/2026 15:38 | 100 | 38.41 |
| 08/14/2026 15:38 | 3 | 38.41 |
| 08/14/2026 15:38 | 15 | 38.41 |
| 08/14/2026 15:38 | 212 | 38.41 |
| 08/14/2026 15:38 | 100 | 38.42 |
| 08/14/2026 15:38 | 40 | 38.42 |
| 08/14/2026 15:38 | 293 | 38.45 |
| 08/14/2026 15:38 | 1 | 38.60 |
| 08/14/2026 15:38 | 25 | 38.63 |
| 08/14/2026 15:38 | 1 | 38.63 |
| 08/14/2026 15:38 | 1 | 38.63 |
| 08/14/2026 15:38 | 27 | 38.64 |
| 08/14/2026 15:38 | 1 | 38.64 |
| 08/14/2026 15:38 | 1 | 38.64 |
| 08/14/2026 15:38 | 1 | 38.64 |
| 08/14/2026 15:38 | 27 | 38.64 |
| 08/14/2026 15:38 | 27 | 38.64 |
| 08/14/2026 15:38 | 1 | 38.64 |
| 08/14/2026 15:38 | 1 | 38.64 |
| 08/14/2026 15:38 | 27 | 38.64 |
| 08/14/2026 15:38 | 27 | 38.64 |
| 08/14/2026 15:38 | 1 | 38.64 |
| 08/14/2026 15:38 | 27 | 38.64 |
| 08/14/2026 15:38 | 1 | 38.64 |
| 08/14/2026 15:38 | 27 | 38.64 |
| 08/14/2026 15:38 | 1 | 38.64 |
| 08/14/2026 15:38 | 27 | 38.64 |
| 08/14/2026 15:38 | 1 | 38.64 |
| 08/14/2026 15:38 | 27 | 38.64 |
| 08/14/2026 15:38 | 1 | 38.64 |
| 08/14/2026 15:38 | 27 | 38.64 |
| 08/14/2026 15:38 | 1 | 38.64 |
| 08/14/2026 15:38 | 27 | 38.64 |
| 08/14/2026 15:38 | 1 | 38.64 |
| 08/14/2026 15:38 | 27 | 38.64 |
| 08/14/2026 15:38 | 1 | 38.64 |
| 08/14/2026 15:38 | 27 | 38.64 |
| 08/14/2026 15:38 | 1 | 38.64 |
| 08/14/2026 15:38 | 27 | 38.64 |
| 08/14/2026 15:38 | 27 | 38.64 |
| 08/14/2026 15:38 | 27 | 38.64 |
| 08/14/2026 15:38 | 1 | 38.64 |
| 08/14/2026 15:38 | 300 | 38.71 |
| 08/14/2026 15:38 | 100 | 38.86 |
| 08/14/2026 15:38 | 66 | 38.97 |
| 08/14/2026 15:38 | 125 | 38.97 |
| 08/14/2026 15:38 | 240 | 38.96 |
| 08/14/2026 15:38 | 300 | 38.94 |
| 08/14/2026 15:38 | 19 | 38.98 |
| 08/14/2026 15:38 | 125 | 38.98 |
| 08/14/2026 15:38 | 575 | 38.98 |
| 08/14/2026 15:38 | 386 | 38.98 |
| 08/14/2026 15:38 | 125 | 38.97 |
| 08/14/2026 15:38 | 175 | 38.98 |
| 08/14/2026 15:38 | 125 | 38.97 |
| 08/14/2026 15:38 | 1439 | 38.98 |
| 08/14/2026 15:38 | 157 | 38.98 |
| 08/14/2026 15:38 | 543 | 38.98 |
| 08/14/2026 15:38 | 9 | 38.80 |
| 08/14/2026 15:38 | 4 | 38.80 |
| 08/14/2026 15:38 | 44 | 38.80 |
| 08/14/2026 15:38 | 10 | 38.80 |
| 08/14/2026 15:38 | 1 | 38.80 |
| 08/14/2026 15:38 | 500 | 38.80 |
| 08/14/2026 15:38 | 27 | 38.64 |
| 08/14/2026 15:38 | 27 | 38.67 |
| 08/14/2026 15:38 | 6 | 38.665 |
| 08/14/2026 15:37 | 60 | 38.665 |
| 08/14/2026 15:37 | 50 | 38.64 |
| 08/14/2026 15:37 | 50 | 38.665 |
| 08/14/2026 15:37 | 1 | 38.60 |
| 08/14/2026 15:37 | 21 | 38.63 |
| 08/14/2026 15:37 | 100 | 38.63 |
| 08/14/2026 15:37 | 100 | 38.63 |
| 08/14/2026 15:37 | 100 | 38.62 |
| 08/14/2026 15:37 | 50 | 38.525 |
| 08/14/2026 15:37 | 10 | 38.43 |
| 08/14/2026 15:37 | 40 | 38.43 |
| 08/14/2026 15:37 | 40 | 38.43 |
| 08/14/2026 15:37 | 100 | 38.43 |
| 08/14/2026 15:37 | 100 | 38.49 |
| 08/14/2026 15:37 | 100 | 38.50 |
| 08/14/2026 15:37 | 100 | 38.50 |
| 08/14/2026 15:37 | 100 | 38.51 |
| 08/14/2026 15:37 | 100 | 38.51 |
| 08/14/2026 15:37 | 100 | 38.53 |
| 08/14/2026 15:37 | 19 | 38.57 |
| 08/14/2026 15:37 | 33 | 38.66 |
| 08/14/2026 15:37 | 28 | 38.65 |
| 08/14/2026 15:37 | 240 | 38.64 |
| 08/14/2026 15:37 | 1 | 38.57 |
| 08/14/2026 15:37 | 1 | 38.85 |
| 08/14/2026 15:37 | 100 | 38.89 |
| 08/14/2026 15:37 | 95 | 38.89 |
| 08/14/2026 15:37 | 99 | 38.90 |
| 08/14/2026 15:37 | 79 | 38.91 |
| 08/14/2026 15:37 | 1 | 38.90 |
| 08/14/2026 15:37 | 100 | 38.91 |
| 08/14/2026 15:37 | 5 | 38.97 |
| 08/14/2026 15:37 | 25 | 38.97 |
| 08/14/2026 15:37 | 25 | 38.97 |
| 08/14/2026 15:37 | 25 | 38.97 |
| 08/14/2026 15:37 | 80 | 38.97 |
| 08/14/2026 15:37 | 1 | 39.00 |
| 08/14/2026 15:37 | 100 | 39.01 |
| 08/14/2026 15:37 | 500 | 39.07 |
| 08/14/2026 15:37 | 8 | 39.00 |
| 08/14/2026 15:37 | 20 | 39.00 |
| 08/14/2026 15:37 | 20 | 39.00 |
| 08/14/2026 15:37 | 12 | 39.00 |
| 08/14/2026 15:37 | 8 | 39.00 |
| 08/14/2026 15:37 | 8 | 39.00 |
| 08/14/2026 15:37 | 100 | 39.00 |
| 08/14/2026 15:37 | 30 | 39.00 |
| 08/14/2026 15:37 | 35 | 39.00 |
| 08/14/2026 15:37 | 25 | 39.00 |
| 08/14/2026 15:37 | 788 | 39.00 |
| 08/14/2026 15:37 | 212 | 39.00 |
| 08/14/2026 15:37 | 10 | 39.00 |
| 08/14/2026 15:37 | 1 | 38.95 |
| 08/14/2026 15:37 | 100 | 38.94 |
| 08/14/2026 15:37 | 100 | 38.94 |
| 08/14/2026 15:37 | 100 | 38.94 |
| 08/14/2026 15:37 | 200 | 38.94 |
| 08/14/2026 15:37 | 1 | 38.94 |
| 08/14/2026 15:37 | 125 | 38.91 |
| 08/14/2026 15:37 | 200 | 38.87 |
| 08/14/2026 15:37 | 2 | 38.90 |
| 08/14/2026 15:37 | 175 | 38.90 |
| 08/14/2026 15:37 | 500 | 38.90 |
| 08/14/2026 15:37 | 100 | 38.89 |
| 08/14/2026 15:37 | 13 | 38.89 |
| 08/14/2026 15:37 | 12 | 38.89 |
| 08/14/2026 15:37 | 1 | 38.89 |
| 08/14/2026 15:37 | 100 | 38.89 |
| 08/14/2026 15:37 | 39 | 38.89 |
| 08/14/2026 15:37 | 61 | 38.89 |
| 08/14/2026 15:37 | 94 | 38.88 |
| 08/14/2026 15:37 | 6 | 38.88 |
| 08/14/2026 15:37 | 223 | 38.88 |
| 08/14/2026 15:37 | 300 | 38.87 |
| 08/14/2026 15:37 | 240 | 38.84 |
| 08/14/2026 15:37 | 240 | 38.82 |
| 08/14/2026 15:36 | 248 | 38.85 |
| 08/14/2026 15:36 | 1 | 38.85 |
| 08/14/2026 15:36 | 3 | 38.73 |
| 08/14/2026 15:36 | 1 | 38.85 |
| 08/14/2026 15:36 | 76 | 38.90 |
| 08/14/2026 15:36 | 100 | 38.76 |
| 08/14/2026 15:36 | 204 | 38.71 |
| 08/14/2026 15:36 | 54 | 38.84 |
| 08/14/2026 15:36 | 240 | 38.82 |
| 08/14/2026 15:36 | 240 | 38.81 |
| 08/14/2026 15:36 | 179 | 38.76 |
| 08/14/2026 15:36 | 9 | 38.76 |
| 08/14/2026 15:36 | 191 | 38.76 |
| 08/14/2026 15:36 | 100 | 38.76 |
| 08/14/2026 15:36 | 21 | 38.84 |
| 08/14/2026 15:36 | 656 | 38.99 |
| 08/14/2026 15:36 | 382 | 38.99 |
| 08/14/2026 15:36 | 50 | 38.99 |
| 08/14/2026 15:36 | 200 | 38.99 |
| 08/14/2026 15:36 | 380 | 38.99 |
| 08/14/2026 15:36 | 841 | 38.99 |
| 08/14/2026 15:36 | 300 | 38.98 |
| 08/14/2026 15:36 | 1012 | 38.97 |
| 08/14/2026 15:36 | 719 | 38.99 |
| 08/14/2026 15:36 | 1743 | 38.99 |
| 08/14/2026 15:36 | 73 | 38.99 |
| 08/14/2026 15:36 | 1012 | 38.99 |
| 08/14/2026 15:36 | 127 | 38.97 |
| 08/14/2026 15:36 | 73 | 38.97 |
| 08/14/2026 15:36 | 127 | 38.97 |
| 08/14/2026 15:36 | 73 | 38.98 |
| 08/14/2026 15:36 | 25 | 38.98 |
| 08/14/2026 15:36 | 200 | 38.98 |
| 08/14/2026 15:36 | 200 | 38.98 |
| 08/14/2026 15:36 | 200 | 38.98 |
| 08/14/2026 15:36 | 200 | 38.98 |
| 08/14/2026 15:36 | 200 | 38.98 |
| 08/14/2026 15:36 | 200 | 38.98 |
| 08/14/2026 15:36 | 50 | 38.98 |
| 08/14/2026 15:36 | 200 | 38.98 |
| 08/14/2026 15:36 | 200 | 38.98 |
| 08/14/2026 15:36 | 291 | 38.99 |
| 08/14/2026 15:36 | 214 | 38.99 |
| 08/14/2026 15:36 | 1010 | 38.99 |
| 08/14/2026 15:36 | 214 | 38.99 |
| 08/14/2026 15:36 | 14 | 38.99 |
| 08/14/2026 15:36 | 100 | 38.99 |
| 08/14/2026 15:36 | 100 | 38.99 |
| 08/14/2026 15:36 | 89 | 38.98 |
| 08/14/2026 15:36 | 125 | 38.98 |
| 08/14/2026 15:36 | 100 | 38.88 |
| 08/14/2026 15:36 | 152 | 38.875 |
| 08/14/2026 15:36 | 25 | 38.875 |
| 08/14/2026 15:36 | 25 | 38.875 |
| 08/14/2026 15:36 | 240 | 38.915 |
| 08/14/2026 15:36 | 100 | 38.915 |
| 08/14/2026 15:36 | 387 | 39.01 |
| 08/14/2026 15:36 | 782 | 39.01 |
| 08/14/2026 15:36 | 23 | 39.01 |
| 08/14/2026 15:36 | 25 | 39.01 |
| 08/14/2026 15:36 | 25 | 39.01 |
| 08/14/2026 15:36 | 25 | 39.01 |
| 08/14/2026 15:36 | 25 | 39.01 |
| 08/14/2026 15:36 | 25 | 39.01 |
| 08/14/2026 15:36 | 25 | 39.01 |
| 08/14/2026 15:36 | 100 | 39.01 |
| 08/14/2026 15:36 | 25 | 39.01 |
| 08/14/2026 15:36 | 2 | 39.01 |
| 08/14/2026 15:36 | 71 | 38.98 |
| 08/14/2026 15:36 | 100 | 38.99 |
| 08/14/2026 15:36 | 29 | 38.98 |
| 08/14/2026 15:36 | 29 | 38.98 |
| 08/14/2026 15:36 | 20 | 38.98 |
| 08/14/2026 15:36 | 1 | 39.03 |
| 08/14/2026 15:36 | 20 | 39.05 |
| 08/14/2026 15:36 | 100 | 39.06 |
| 08/14/2026 15:36 | 600 | 39.06 |
| 08/14/2026 15:36 | 100 | 39.07 |
| 08/14/2026 15:35 | 40 | 39.19 |
| 08/14/2026 15:35 | 455 | 39.26 |
| 08/14/2026 15:35 | 125 | 39.26 |
| 08/14/2026 15:35 | 5 | 39.26 |
| 08/14/2026 15:35 | 784 | 39.26 |
| 08/14/2026 15:35 | 100 | 39.26 |
| 08/14/2026 15:35 | 3 | 39.26 |
| 08/14/2026 15:35 | 125 | 39.26 |
| 08/14/2026 15:35 | 100 | 39.26 |
| 08/14/2026 15:35 | 45 | 39.26 |
| 08/14/2026 15:35 | 124 | 39.26 |
| 08/14/2026 15:35 | 100 | 39.26 |
| 08/14/2026 15:35 | 5 | 39.22 |
| 08/14/2026 15:35 | 1 | 39.19 |
| 08/14/2026 15:35 | 3 | 39.26 |
| 08/14/2026 15:35 | 400 | 39.19 |
| 08/14/2026 15:35 | 1 | 39.19 |
| 08/14/2026 15:35 | 100 | 39.20 |
| 08/14/2026 15:35 | 100 | 39.21 |
| 08/14/2026 15:35 | 258 | 39.22 |
| 08/14/2026 15:35 | 442 | 39.22 |
| 08/14/2026 15:35 | 125 | 39.22 |
| 08/14/2026 15:35 | 100 | 39.23 |
| 08/14/2026 15:35 | 125 | 39.24 |
| 08/14/2026 15:35 | 100 | 39.39 |
| 08/14/2026 15:35 | 50 | 39.38 |
| 08/14/2026 15:35 | 50 | 39.38 |
| 08/14/2026 15:35 | 50 | 39.37 |
| 08/14/2026 15:35 | 50 | 39.37 |
| 08/14/2026 15:35 | 100 | 39.37 |
| 08/14/2026 15:35 | 100 | 39.37 |
| 08/14/2026 15:35 | 75 | 39.22 |
| 08/14/2026 15:35 | 125 | 39.23 |
| 08/14/2026 15:35 | 13 | 39.23 |
| 08/14/2026 15:35 | 100 | 39.24 |
| 08/14/2026 15:35 | 240 | 39.27 |
| 08/14/2026 15:35 | 240 | 39.28 |
| 08/14/2026 15:35 | 100 | 39.50 |
| 08/14/2026 15:35 | 383 | 39.50 |
| 08/14/2026 15:35 | 4 | 39.50 |
| 08/14/2026 15:35 | 700 | 39.50 |
| 08/14/2026 15:35 | 96 | 39.50 |
| 08/14/2026 15:35 | 4 | 39.50 |
| 08/14/2026 15:35 | 78 | 39.50 |
| 08/14/2026 15:35 | 215 | 39.50 |
| 08/14/2026 15:35 | 78 | 39.50 |
| 08/14/2026 15:35 | 100 | 39.46 |
| 08/14/2026 15:35 | 407 | 39.50 |
| 08/14/2026 15:35 | 35 | 39.50 |
| 08/14/2026 15:35 | 100 | 39.50 |
| 08/14/2026 15:35 | 700 | 39.50 |
| 08/14/2026 15:35 | 240 | 39.49 |
| 08/14/2026 15:35 | 125 | 39.49 |
| 08/14/2026 15:35 | 300 | 39.495 |
| 08/14/2026 15:35 | 78 | 39.33 |
| 08/14/2026 15:35 | 110 | 39.46 |
| 08/14/2026 15:35 | 100 | 39.46 |
| 08/14/2026 15:35 | 13 | 39.47 |
| 08/14/2026 15:35 | 13 | 39.48 |
| 08/14/2026 15:35 | 100 | 39.515 |
| 08/14/2026 15:35 | 240 | 39.52 |
| 08/14/2026 15:35 | 25 | 39.58 |
| 08/14/2026 15:35 | 25 | 39.58 |
| 08/14/2026 15:35 | 25 | 39.58 |
| 08/14/2026 15:35 | 25 | 39.58 |
| 08/14/2026 15:35 | 25 | 39.58 |
| 08/14/2026 15:35 | 100 | 39.59 |
| 08/14/2026 15:35 | 100 | 39.60 |
| 08/14/2026 15:35 | 200 | 39.60 |
| 08/14/2026 15:35 | 200 | 39.60 |
| 08/14/2026 15:35 | 100 | 39.49 |
| 08/14/2026 15:35 | 47 | 39.48 |
| 08/14/2026 15:35 | 3 | 39.48 |
| 08/14/2026 15:35 | 50 | 39.48 |
| 08/14/2026 15:35 | 97 | 39.48 |
| 08/14/2026 15:35 | 3 | 39.48 |
| 08/14/2026 15:35 | 1 | 39.38 |
| 08/14/2026 15:35 | 48 | 39.38 |
| 08/14/2026 15:35 | 25 | 39.40 |
| 08/14/2026 15:35 | 10 | 39.40 |
| 08/14/2026 15:35 | 100 | 39.405 |
| 08/14/2026 15:35 | 10 | 39.41 |
| 08/14/2026 15:35 | 621 | 39.57 |
| 08/14/2026 15:35 | 319 | 39.57 |
| 08/14/2026 15:35 | 60 | 39.57 |
| 08/14/2026 15:35 | 72 | 39.54 |
| 08/14/2026 15:35 | 3 | 39.55 |
| 08/14/2026 15:35 | 25 | 39.55 |
| 08/14/2026 15:35 | 200 | 39.61 |
| 08/14/2026 15:35 | 13 | 39.55 |
| 08/14/2026 15:35 | 130 | 39.63 |
| 08/14/2026 15:35 | 41 | 39.55 |
| 08/14/2026 15:35 | 46 | 39.55 |
| 08/14/2026 15:35 | 41 | 39.56 |
| 08/14/2026 15:35 | 13 | 39.57 |
| 08/14/2026 15:35 | 87 | 39.57 |
| 08/14/2026 15:35 | 43 | 39.57 |
| 08/14/2026 15:35 | 13 | 39.58 |
| 08/14/2026 15:35 | 23 | 39.70 |
| 08/14/2026 15:35 | 69 | 39.78 |
| 08/14/2026 15:35 | 31 | 39.78 |
| 08/14/2026 15:35 | 42 | 39.77 |
| 08/14/2026 15:35 | 13 | 39.76 |
| 08/14/2026 15:35 | 43 | 39.76 |
| 08/14/2026 15:35 | 150 | 39.76 |
| 08/14/2026 15:35 | 2 | 39.72 |
| 08/14/2026 15:35 | 8 | 39.77 |
| 08/14/2026 15:35 | 100 | 39.77 |
| 08/14/2026 15:35 | 218 | 39.73 |
| 08/14/2026 15:35 | 50 | 39.76 |
| 08/14/2026 15:35 | 100 | 39.76 |
| 08/14/2026 15:35 | 99 | 39.71 |
| 08/14/2026 15:35 | 1 | 39.71 |
| 08/14/2026 15:35 | 59 | 39.71 |
| 08/14/2026 15:35 | 40 | 39.71 |
| 08/14/2026 15:35 | 2 | 39.71 |
| 08/14/2026 15:35 | 56 | 39.63 |
| 08/14/2026 15:35 | 1 | 39.55 |
| 08/14/2026 15:35 | 25 | 39.57 |
| 08/14/2026 15:35 | 75 | 39.57 |
| 08/14/2026 15:35 | 25 | 39.56 |
| 08/14/2026 15:35 | 75 | 39.56 |
| 08/14/2026 15:35 | 1 | 39.50 |
| 08/14/2026 15:35 | 52 | 39.50 |
| 08/14/2026 15:35 | 6 | 39.50 |
| 08/14/2026 15:35 | 75 | 39.50 |
| 08/14/2026 15:35 | 125 | 39.50 |
| 08/14/2026 15:34 | 60 | 39.53 |
| 08/14/2026 15:34 | 198 | 39.51 |
| 08/14/2026 15:34 | 2 | 39.51 |
| 08/14/2026 15:34 | 75 | 39.70 |
| 08/14/2026 15:34 | 3 | 39.70 |
| 08/14/2026 15:34 | 1 | 39.70 |
| 08/14/2026 15:34 | 18 | 39.66 |
| 08/14/2026 15:34 | 5 | 39.65 |
| 08/14/2026 15:34 | 100 | 39.65 |
| 08/14/2026 15:34 | 100 | 39.64 |
| 08/14/2026 15:34 | 100 | 39.64 |
| 08/14/2026 15:34 | 100 | 39.63 |
| 08/14/2026 15:34 | 120 | 39.21 |
| 08/14/2026 15:34 | 240 | 39.22 |
| 08/14/2026 15:34 | 240 | 39.24 |
| 08/14/2026 15:34 | 100 | 39.27 |
| 08/14/2026 15:34 | 7 | 39.28 |
| 08/14/2026 15:34 | 240 | 39.29 |
| 08/14/2026 15:34 | 13 | 39.34 |
| 08/14/2026 15:34 | 240 | 39.44 |
| 08/14/2026 15:34 | 100 | 39.56 |
| 08/14/2026 15:34 | 14 | 39.56 |
| 08/14/2026 15:34 | 24 | 39.56 |
| 08/14/2026 15:34 | 45 | 39.56 |
| 08/14/2026 15:34 | 40 | 39.56 |
| 08/14/2026 15:34 | 60 | 39.56 |
| 08/14/2026 15:34 | 8 | 39.50 |
| 08/14/2026 15:34 | 80 | 39.50 |
| 08/14/2026 15:34 | 20 | 39.55 |
| 08/14/2026 15:34 | 180 | 39.64 |
| 08/14/2026 15:34 | 100 | 39.62 |
| 08/14/2026 15:34 | 20 | 39.62 |
| 08/14/2026 15:34 | 70 | 39.56 |
| 08/14/2026 15:34 | 42 | 39.67 |
| 08/14/2026 15:34 | 240 | 39.66 |
| 08/14/2026 15:34 | 98 | 39.55 |
| 08/14/2026 15:34 | 2 | 39.55 |
| 08/14/2026 15:34 | 1 | 39.68 |
| 08/14/2026 15:34 | 25 | 39.68 |
| 08/14/2026 15:34 | 25 | 39.68 |
| 08/14/2026 15:34 | 25 | 39.68 |
| 08/14/2026 15:34 | 25 | 39.68 |
| 08/14/2026 15:34 | 25 | 39.68 |
| 08/14/2026 15:34 | 25 | 39.68 |
| 08/14/2026 15:34 | 25 | 39.685 |
| 08/14/2026 15:34 | 25 | 39.685 |
| 08/14/2026 15:34 | 23 | 39.54 |
| 08/14/2026 15:34 | 23 | 39.57 |
| 08/14/2026 15:34 | 23 | 39.55 |
| 08/14/2026 15:34 | 23 | 39.57 |
| 08/14/2026 15:34 | 1 | 39.55 |
| 08/14/2026 15:34 | 100 | 39.55 |
| 08/14/2026 15:34 | 100 | 39.54 |
| 08/14/2026 15:34 | 100 | 39.54 |
| 08/14/2026 15:34 | 100 | 39.54 |
| 08/14/2026 15:34 | 100 | 39.54 |
| 08/14/2026 15:34 | 100 | 39.18 |
| 08/14/2026 15:34 | 14 | 39.18 |
| 08/14/2026 15:34 | 14 | 39.18 |
| 08/14/2026 15:34 | 2 | 39.18 |
| 08/14/2026 15:34 | 24 | 39.08 |
| 08/14/2026 15:34 | 22 | 39.00 |
| 08/14/2026 15:34 | 60 | 39.04 |
| 08/14/2026 15:34 | 100 | 39.05 |
| 08/14/2026 15:34 | 13 | 39.10 |
| 08/14/2026 15:34 | 87 | 39.10 |
| 08/14/2026 15:34 | 65 | 39.18 |
| 08/14/2026 15:34 | 60 | 39.18 |
| 08/14/2026 15:34 | 80 | 39.18 |
| 08/14/2026 15:34 | 60 | 39.23 |
| 08/14/2026 15:34 | 20 | 39.23 |
| 08/14/2026 15:34 | 5 | 39.55 |
| 08/14/2026 15:34 | 50 | 39.55 |
| 08/14/2026 15:34 | 50 | 39.605 |
| 08/14/2026 15:34 | 700 | 39.70 |
| 08/14/2026 15:34 | 25 | 39.685 |
| 08/14/2026 15:34 | 130 | 39.67 |
| 08/14/2026 15:34 | 100 | 39.70 |
| 08/14/2026 15:34 | 39 | 39.70 |
| 08/14/2026 15:34 | 25 | 39.685 |
| 08/14/2026 15:34 | 2 | 39.70 |
| 08/14/2026 15:34 | 430 | 39.87 |
| 08/14/2026 15:34 | 500 | 39.87 |
| 08/14/2026 15:34 | 5 | 39.87 |
| 08/14/2026 15:34 | 13 | 39.87 |
| 08/14/2026 15:34 | 13 | 39.85 |
| 08/14/2026 15:34 | 500 | 39.87 |
| 08/14/2026 15:34 | 1 | 39.61 |
| 08/14/2026 15:34 | 100 | 39.55 |
| 08/14/2026 15:34 | 150 | 39.36 |
| 08/14/2026 15:34 | 150 | 39.39 |
| 08/14/2026 15:34 | 150 | 39.39 |
| 08/14/2026 15:34 | 100 | 39.41 |
| 08/14/2026 15:34 | 91 | 39.27 |
| 08/14/2026 15:34 | 91 | 39.26 |
| 08/14/2026 15:34 | 49 | 39.26 |
| 08/14/2026 15:34 | 1 | 39.26 |
| 08/14/2026 15:34 | 600 | 39.24 |
| 08/14/2026 15:34 | 1400 | 39.24 |
| 08/14/2026 15:34 | 600 | 39.23 |
| 08/14/2026 15:34 | 99 | 39.00 |
| 08/14/2026 15:34 | 151 | 39.00 |
| 08/14/2026 15:34 | 60 | 38.98 |
| 08/14/2026 15:34 | 10 | 38.96 |
| 08/14/2026 15:34 | 240 | 38.95 |
| 08/14/2026 15:34 | 1 | 38.89 |
| 08/14/2026 15:34 | 44 | 38.86 |
| 08/14/2026 15:34 | 56 | 38.86 |
| 08/14/2026 15:34 | 125 | 38.85 |
| 08/14/2026 15:34 | 100 | 38.84 |
| 08/14/2026 15:34 | 30 | 38.80 |
| 08/14/2026 15:34 | 100 | 38.80 |
| 08/14/2026 15:34 | 100 | 38.80 |
| 08/14/2026 15:34 | 75 | 38.80 |
| 08/14/2026 15:34 | 25 | 38.80 |
| 08/14/2026 15:34 | 125 | 38.79 |
| 08/14/2026 15:34 | 200 | 38.74 |
| 08/14/2026 15:34 | 10 | 38.74 |
| 08/14/2026 15:34 | 100 | 38.74 |
| 08/14/2026 15:34 | 45 | 38.74 |
| 08/14/2026 15:34 | 200 | 38.74 |
| 08/14/2026 15:34 | 1070 | 38.73 |
| 08/14/2026 15:34 | 83 | 38.73 |
| 08/14/2026 15:34 | 54 | 38.73 |
| 08/14/2026 15:34 | 218 | 38.73 |
| 08/14/2026 15:34 | 355 | 38.73 |
| 08/14/2026 15:34 | 355 | 38.73 |
| 08/14/2026 15:34 | 355 | 38.73 |
| 08/14/2026 15:34 | 355 | 38.73 |
| 08/14/2026 15:34 | 355 | 38.73 |
| 08/14/2026 15:33 | 5 | 38.40 |
| 08/14/2026 15:33 | 81 | 38.38 |
| 08/14/2026 15:33 | 4 | 38.38 |
| 08/14/2026 15:33 | 10 | 38.38 |
| 08/14/2026 15:33 | 13 | 38.08 |
| 08/14/2026 15:33 | 240 | 38.09 |
| 08/14/2026 15:33 | 47 | 38.11 |
| 08/14/2026 15:33 | 107 | 38.19 |
| 08/14/2026 15:33 | 13 | 38.19 |
| 08/14/2026 15:33 | 240 | 38.20 |
| 08/14/2026 15:33 | 100 | 38.24 |
| 08/14/2026 15:33 | 4 | 38.42 |
| 08/14/2026 15:33 | 137 | 38.44 |
| 08/14/2026 15:33 | 147 | 38.44 |
| 08/14/2026 15:33 | 53 | 38.44 |
| 08/14/2026 15:33 | 53 | 38.29 |
| 08/14/2026 15:33 | 2 | 38.31 |
| 08/14/2026 15:33 | 171 | 38.39 |
| 08/14/2026 15:33 | 100 | 38.40 |
| 08/14/2026 15:33 | 17 | 38.50 |
| 08/14/2026 15:33 | 83 | 38.50 |
| 08/14/2026 15:33 | 28 | 38.50 |
| 08/14/2026 15:33 | 17 | 38.49 |
| 08/14/2026 15:33 | 72 | 38.50 |
| 08/14/2026 15:33 | 20 | 38.44 |
| 08/14/2026 15:33 | 100 | 38.40 |
| 08/14/2026 15:33 | 8 | 38.36 |
| 08/14/2026 15:33 | 25 | 38.53 |
| 08/14/2026 15:33 | 50 | 38.65 |
| 08/14/2026 15:33 | 110 | 38.65 |
| 08/14/2026 15:33 | 40 | 38.65 |
| 08/14/2026 15:33 | 220 | 38.64 |
| 08/14/2026 15:33 | 20 | 38.60 |
| 08/14/2026 15:33 | 180 | 38.64 |
| 08/14/2026 15:33 | 20 | 38.59 |
| 08/14/2026 15:33 | 125 | 38.46 |
| 08/14/2026 15:33 | 11 | 38.46 |
| 08/14/2026 15:33 | 125 | 38.46 |
| 08/14/2026 15:33 | 20 | 38.46 |
| 08/14/2026 15:33 | 175 | 38.46 |
| 08/14/2026 15:33 | 5 | 38.46 |
| 08/14/2026 15:33 | 20 | 38.45 |
| 08/14/2026 15:33 | 195 | 38.46 |
| 08/14/2026 15:33 | 5 | 38.46 |
| 08/14/2026 15:33 | 1 | 38.53 |
| 08/14/2026 15:33 | 100 | 38.50 |
| 08/14/2026 15:33 | 3 | 38.50 |
| 08/14/2026 15:33 | 582 | 38.50 |
| 08/14/2026 15:33 | 255 | 38.50 |
| 08/14/2026 15:33 | 125 | 38.49 |
| 08/14/2026 15:33 | 20 | 38.46 |
| 08/14/2026 15:33 | 1163 | 38.50 |
| 08/14/2026 15:33 | 400 | 38.49 |
| 08/14/2026 15:33 | 125 | 38.49 |
| 08/14/2026 15:33 | 100 | 38.44 |
| 08/14/2026 15:33 | 240 | 38.42 |
| 08/14/2026 15:33 | 75 | 38.41 |
| 08/14/2026 15:33 | 165 | 38.41 |
| 08/14/2026 15:33 | 13 | 38.37 |
| 08/14/2026 15:33 | 20 | 38.37 |
| 08/14/2026 15:33 | 20 | 38.40 |
| 08/14/2026 15:33 | 2080 | 38.42 |
| 08/14/2026 15:33 | 1 | 38.50 |
| 08/14/2026 15:33 | 84 | 38.50 |
| 08/14/2026 15:33 | 116 | 38.50 |
| 08/14/2026 15:33 | 48 | 38.50 |
| 08/14/2026 15:33 | 99 | 38.50 |
| 08/14/2026 15:33 | 125 | 38.49 |
| 08/14/2026 15:33 | 100 | 38.39 |
| 08/14/2026 15:33 | 40 | 38.39 |
| 08/14/2026 15:33 | 1 | 38.22 |
| 08/14/2026 15:32 | 98 | 38.26 |
| 08/14/2026 15:32 | 100 | 38.28 |
| 08/14/2026 15:32 | 13 | 38.31 |
| 08/14/2026 15:32 | 89 | 38.34 |
| 08/14/2026 15:32 | 9 | 38.475 |
| 08/14/2026 15:32 | 100 | 38.50 |
| 08/14/2026 15:32 | 265 | 38.50 |
| 08/14/2026 15:32 | 735 | 38.50 |
| 08/14/2026 15:32 | 240 | 38.49 |
| 08/14/2026 15:32 | 125 | 38.49 |
| 08/14/2026 15:32 | 13 | 38.31 |
| 08/14/2026 15:32 | 3 | 38.18 |
| 08/14/2026 15:32 | 2 | 38.24 |
| 08/14/2026 15:32 | 25 | 38.24 |
| 08/14/2026 15:32 | 3 | 38.24 |
| 08/14/2026 15:32 | 100 | 38.34 |
| 08/14/2026 15:32 | 101 | 38.20 |
| 08/14/2026 15:32 | 99 | 38.20 |
| 08/14/2026 15:32 | 101 | 38.19 |
| 08/14/2026 15:32 | 99 | 38.19 |
| 08/14/2026 15:32 | 101 | 38.19 |
| 08/14/2026 15:32 | 2 | 38.19 |
| 08/14/2026 15:32 | 197 | 38.19 |
| 08/14/2026 15:32 | 3 | 38.12 |
| 08/14/2026 15:32 | 200 | 37.90 |
| 08/14/2026 15:32 | 1000 | 38.00 |
| 08/14/2026 15:32 | 200 | 38.00 |
| 08/14/2026 15:32 | 12 | 38.00 |
| 08/14/2026 15:32 | 100 | 37.95 |
| 08/14/2026 15:32 | 100 | 37.95 |
| 08/14/2026 15:32 | 100 | 37.83 |
| 08/14/2026 15:32 | 150 | 37.95 |
| 08/14/2026 15:32 | 100 | 37.94 |
| 08/14/2026 15:32 | 100 | 37.82 |
| 08/14/2026 15:32 | 100 | 37.85 |
| 08/14/2026 15:32 | 100 | 37.79 |
| 08/14/2026 15:32 | 141 | 37.85 |
| 08/14/2026 15:32 | 125 | 37.84 |
| 08/14/2026 15:32 | 34 | 37.85 |
| 08/14/2026 15:32 | 200 | 37.85 |
| 08/14/2026 15:32 | 125 | 37.85 |
| 08/14/2026 15:32 | 100 | 37.84 |
| 08/14/2026 15:32 | 125 | 37.84 |
| 08/14/2026 15:32 | 240 | 37.80 |
| 08/14/2026 15:32 | 240 | 37.79 |
| 08/14/2026 15:32 | 75 | 37.85 |
| 08/14/2026 15:32 | 125 | 37.84 |
| 08/14/2026 15:32 | 3 | 37.85 |
| 08/14/2026 15:32 | 11 | 37.95 |
| 08/14/2026 15:32 | 100 | 37.94 |
| 08/14/2026 15:32 | 300 | 37.94 |
| 08/14/2026 15:32 | 200 | 37.85 |
| 08/14/2026 15:32 | 61 | 37.91 |
| 08/14/2026 15:32 | 100 | 37.91 |
| 08/14/2026 15:32 | 125 | 37.90 |
| 08/14/2026 15:32 | 131 | 37.83 |
| 08/14/2026 15:31 | 100 | 37.59 |
| 08/14/2026 15:31 | 100 | 37.61 |
| 08/14/2026 15:31 | 171 | 37.89 |
| 08/14/2026 15:31 | 40 | 38.00 |
| 08/14/2026 15:31 | 315 | 38.00 |
| 08/14/2026 15:31 | 43 | 37.84 |
| 08/14/2026 15:31 | 37 | 37.87 |
| 08/14/2026 15:31 | 100 | 37.87 |
| 08/14/2026 15:31 | 67 | 37.87 |
| 08/14/2026 15:31 | 100 | 37.87 |
| 08/14/2026 15:31 | 33 | 37.87 |
| 08/14/2026 15:31 | 100 | 37.87 |
| 08/14/2026 15:31 | 100 | 37.87 |
| 08/14/2026 15:31 | 100 | 37.87 |
| 08/14/2026 15:31 | 100 | 37.87 |
| 08/14/2026 15:31 | 100 | 37.86 |
| 08/14/2026 15:31 | 100 | 37.87 |
| 08/14/2026 15:31 | 240 | 37.86 |
| 08/14/2026 15:31 | 125 | 37.86 |
| 08/14/2026 15:31 | 13 | 37.86 |
| 08/14/2026 15:31 | 100 | 37.66 |
| 08/14/2026 15:31 | 25 | 37.59 |
| 08/14/2026 15:31 | 121 | 37.31 |
| 08/14/2026 15:31 | 29 | 37.30 |
| 08/14/2026 15:31 | 100 | 36.96 |
| 08/14/2026 15:31 | 100 | 36.86 |
| 08/14/2026 15:31 | 138 | 36.74 |
| 08/14/2026 15:31 | 25 | 36.74 |
| 08/14/2026 15:31 | 25 | 36.74 |
| 08/14/2026 15:31 | 12 | 36.74 |
| 08/14/2026 15:31 | 13 | 36.74 |
| 08/14/2026 15:31 | 25 | 36.74 |
| 08/14/2026 15:31 | 62 | 36.74 |
| 08/14/2026 15:31 | 1 | 36.66 |
| 08/14/2026 15:31 | 200 | 36.63 |
| 08/14/2026 15:31 | 83 | 36.63 |
| 08/14/2026 15:31 | 30 | 36.63 |
| 08/14/2026 15:31 | 7 | 36.63 |
| 08/14/2026 15:31 | 50 | 36.63 |
| 08/14/2026 15:31 | 100 | 36.63 |
| 08/14/2026 15:31 | 300 | 36.395 |
| 08/14/2026 15:31 | 68 | 36.41 |
| 08/14/2026 15:31 | 5 | 36.41 |
| 08/14/2026 15:31 | 5 | 36.33 |
| 08/14/2026 15:31 | 5 | 36.26 |
| 08/14/2026 15:31 | 100 | 36.26 |
| 08/14/2026 15:31 | 1328 | 36.26 |
| 08/14/2026 15:31 | 2 | 36.33 |
| 08/14/2026 15:31 | 23 | 36.33 |
| 08/14/2026 15:31 | 25 | 36.33 |
| 08/14/2026 15:31 | 25 | 36.33 |
| 08/14/2026 15:31 | 49 | 36.21 |
| 08/14/2026 15:31 | 40 | 36.24 |
| 08/14/2026 15:31 | 9 | 36.33 |
| 08/14/2026 15:31 | 91 | 36.33 |
| 08/14/2026 15:31 | 9 | 36.33 |
| 08/14/2026 15:31 | 20 | 36.24 |
| 08/14/2026 15:31 | 928 | 36.32 |
| 08/14/2026 15:31 | 20 | 36.32 |
| 08/14/2026 15:31 | 153 | 36.32 |
| 08/14/2026 15:31 | 2254 | 36.25 |
| 08/14/2026 15:31 | 100 | 36.32 |
| 08/14/2026 15:31 | 47 | 36.32 |
| 08/14/2026 15:31 | 100 | 36.32 |
| 08/14/2026 15:31 | 53 | 36.32 |
| 08/14/2026 15:31 | 100 | 36.33 |
| 08/14/2026 15:31 | 28 | 36.32 |
| 08/14/2026 15:31 | 25 | 36.30 |
| 08/14/2026 15:31 | 25 | 36.30 |
| 08/14/2026 15:31 | 25 | 36.30 |
| 08/14/2026 15:31 | 25 | 36.30 |
| 08/14/2026 15:31 | 2254 | 36.25 |
| 08/14/2026 15:31 | 22 | 36.27 |
| 08/14/2026 15:31 | 40 | 36.27 |
| 08/14/2026 15:31 | 37 | 36.27 |
| 08/14/2026 15:31 | 6 | 36.27 |
| 08/14/2026 15:31 | 120 | 36.27 |
| 08/14/2026 15:31 | 105 | 36.27 |
| 08/14/2026 15:31 | 25 | 36.27 |
| 08/14/2026 15:31 | 25 | 36.27 |
| 08/14/2026 15:31 | 25 | 36.27 |
| 08/14/2026 15:31 | 13 | 36.27 |
| 08/14/2026 15:31 | 5 | 36.27 |
| 08/14/2026 15:31 | 74 | 36.27 |
| 08/14/2026 15:31 | 2 | 36.27 |
| 08/14/2026 15:31 | 1 | 36.27 |
| 08/14/2026 15:31 | 100 | 36.40 |
| 08/14/2026 15:31 | 20 | 36.40 |
| 08/14/2026 15:31 | 74 | 36.62 |
| 08/14/2026 15:31 | 1 | 36.62 |
| 08/14/2026 15:31 | 75 | 36.62 |
| 08/14/2026 15:31 | 100 | 36.62 |
| 08/14/2026 15:31 | 99 | 36.62 |
| 08/14/2026 15:31 | 1 | 36.62 |
| 08/14/2026 15:31 | 100 | 36.62 |
| 08/14/2026 15:31 | 100 | 36.62 |
| 08/14/2026 15:31 | 37 | 36.41 |
| 08/14/2026 15:31 | 125 | 36.41 |
| 08/14/2026 15:31 | 100 | 36.43 |
| 08/14/2026 15:31 | 1 | 36.48 |
| 08/14/2026 15:31 | 100 | 36.51 |
| 08/14/2026 15:31 | 400 | 36.51 |
| 08/14/2026 15:31 | 100 | 36.52 |
| 08/14/2026 15:31 | 100 | 36.52 |
| 08/14/2026 15:31 | 300 | 36.52 |
| 08/14/2026 15:31 | 25 | 36.52 |
| 08/14/2026 15:31 | 100 | 36.52 |
| 08/14/2026 15:31 | 100 | 36.625 |
| 08/14/2026 15:31 | 50 | 36.65 |
| 08/14/2026 15:31 | 87 | 36.64 |
| 08/14/2026 15:31 | 300 | 36.625 |
| 08/14/2026 15:31 | 500 | 36.63 |
| 08/14/2026 15:31 | 11 | 36.45 |
| 08/14/2026 15:31 | 2 | 36.45 |
| 08/14/2026 15:31 | 41 | 36.45 |
| 08/14/2026 15:31 | 41 | 36.45 |
| 08/14/2026 15:31 | 81 | 36.45 |
| 08/14/2026 15:31 | 12 | 36.45 |
| 08/14/2026 15:31 | 13 | 36.45 |
| 08/14/2026 15:31 | 12 | 36.45 |
| 08/14/2026 15:31 | 41 | 36.45 |
| 08/14/2026 15:31 | 159 | 36.45 |
| 08/14/2026 15:31 | 41 | 36.49 |
| 08/14/2026 15:31 | 100 | 36.49 |
| 08/14/2026 15:31 | 100 | 36.49 |
| 08/14/2026 15:31 | 9 | 36.49 |
| 08/14/2026 15:31 | 91 | 36.49 |
| 08/14/2026 15:31 | 125 | 36.48 |
| 08/14/2026 15:31 | 100 | 36.46 |
| 08/14/2026 15:31 | 41 | 36.245 |
| 08/14/2026 15:31 | 60 | 36.18 |
| 08/14/2026 15:31 | 5000 | 36.245 |
| 08/14/2026 15:31 | 20 | 36.50 |
| 08/14/2026 15:31 | 19 | 36.48 |
| 08/14/2026 15:31 | 1 | 36.48 |
| 08/14/2026 15:31 | 5 | 36.48 |
| 08/14/2026 15:31 | 25 | 36.46 |
| 08/14/2026 15:31 | 75 | 36.46 |
| 08/14/2026 15:31 | 20 | 36.47 |
| 08/14/2026 15:31 | 5 | 36.47 |
| 08/14/2026 15:31 | 60 | 36.47 |
| 08/14/2026 15:31 | 80 | 36.47 |
| 08/14/2026 15:31 | 20 | 36.50 |
| 08/14/2026 15:31 | 100 | 36.50 |
| 08/14/2026 15:31 | 100 | 36.50 |
| 08/14/2026 15:31 | 80 | 36.50 |
| 08/14/2026 15:31 | 4126 | 36.55 |
| 08/14/2026 15:31 | 1399 | 36.55 |
| 08/14/2026 15:31 | 100 | 36.55 |
| 08/14/2026 15:31 | 61 | 36.55 |
| 08/14/2026 15:31 | 2100 | 36.70 |
| 08/14/2026 15:31 | 2026 | 36.81 |
| 08/14/2026 15:31 | 295 | 36.81 |
| 08/14/2026 15:31 | 125 | 36.78 |
| 08/14/2026 15:31 | 240 | 36.77 |
| 08/14/2026 15:31 | 240 | 36.76 |
| 08/14/2026 15:31 | 240 | 36.74 |
| 08/14/2026 15:31 | 300 | 36.73 |
| 08/14/2026 15:31 | 100 | 36.70 |
| 08/14/2026 15:31 | 34 | 36.70 |
| 08/14/2026 15:30 | 300 | 36.72 |
| 08/14/2026 15:30 | 100 | 36.71 |
| 08/14/2026 15:30 | 78 | 36.71 |
| 08/14/2026 15:30 | 122 | 36.71 |
| 08/14/2026 15:30 | 100 | 36.81 |
| 08/14/2026 15:30 | 300 | 36.81 |
| 08/14/2026 15:30 | 10 | 36.71 |
| 08/14/2026 15:30 | 25 | 36.76 |
| 08/14/2026 15:30 | 25 | 36.76 |
| 08/14/2026 15:30 | 50 | 36.76 |
| 08/14/2026 15:30 | 50 | 36.71 |
| 08/14/2026 15:30 | 50 | 36.71 |
| 08/14/2026 15:30 | 50 | 36.69 |
| 08/14/2026 15:30 | 100 | 36.69 |
| 08/14/2026 15:30 | 25 | 36.69 |
| 08/14/2026 15:30 | 25 | 36.69 |
| 08/14/2026 15:30 | 100 | 36.63 |
| 08/14/2026 15:30 | 1854 | 36.72 |
| 08/14/2026 15:30 | 307 | 36.72 |
| 08/14/2026 15:30 | 323 | 36.72 |
| 08/14/2026 15:30 | 4 | 36.73 |
| 08/14/2026 15:30 | 1 | 36.73 |
| 08/14/2026 15:30 | 25 | 36.88 |
| 08/14/2026 15:30 | 25 | 36.88 |
| 08/14/2026 15:30 | 25 | 36.88 |
| 08/14/2026 15:30 | 25 | 36.88 |
| 08/14/2026 15:30 | 25 | 36.88 |
| 08/14/2026 15:30 | 25 | 36.88 |
| 08/14/2026 15:30 | 300 | 36.88 |
| 08/14/2026 15:30 | 200 | 36.88 |
| 08/14/2026 15:30 | 133 | 36.88 |
| 08/14/2026 15:30 | 100 | 36.88 |
| 08/14/2026 15:30 | 25 | 36.87 |
| 08/14/2026 15:30 | 1 | 36.87 |
| 08/14/2026 15:30 | 20 | 36.87 |
| 08/14/2026 15:30 | 1 | 37.04 |
| 08/14/2026 15:30 | 20 | 36.95 |
| 08/14/2026 15:30 | 34 | 36.99 |
| 08/14/2026 15:30 | 6 | 36.99 |
| 08/14/2026 15:30 | 680 | 36.99 |
| 08/14/2026 15:30 | 6 | 37.02 |
| 08/14/2026 15:30 | 14 | 37.02 |
| 08/14/2026 15:30 | 5 | 37.03 |
| 08/14/2026 15:30 | 1 | 37.03 |
| 08/14/2026 15:30 | 44 | 37.05 |
| 08/14/2026 15:30 | 300 | 37.20 |
| 08/14/2026 15:30 | 128 | 37.40 |
| 08/14/2026 15:30 | 522 | 37.51 |
| 08/14/2026 15:30 | 800 | 37.51 |
| 08/14/2026 15:30 | 800 | 37.51 |
| 08/14/2026 15:30 | 800 | 37.52 |
| 08/14/2026 15:30 | 200 | 37.52 |
| 08/14/2026 15:30 | 63 | 37.29 |
| 08/14/2026 15:30 | 1 | 37.31 |
| 08/14/2026 15:30 | 36 | 37.31 |
| 08/14/2026 15:30 | 75 | 37.35 |
| 08/14/2026 15:30 | 5 | 37.35 |
| 08/14/2026 15:30 | 26 | 37.35 |
| 08/14/2026 15:30 | 37 | 37.35 |
| 08/14/2026 15:30 | 1 | 37.35 |
| 08/14/2026 15:30 | 36 | 37.35 |
| 08/14/2026 15:30 | 120 | 37.31 |
| 08/14/2026 15:30 | 75 | 37.31 |
| 08/14/2026 15:30 | 5 | 37.31 |
| 08/14/2026 15:30 | 120 | 37.31 |
| 08/14/2026 15:30 | 113 | 37.28 |
| 08/14/2026 15:30 | 293 | 37.29 |
| 08/14/2026 15:30 | 50 | 37.29 |
| 08/14/2026 15:30 | 530 | 37.29 |
| 08/14/2026 15:30 | 100 | 37.29 |
| 08/14/2026 15:30 | 100 | 37.29 |
| 08/14/2026 15:30 | 8 | 37.29 |
| 08/14/2026 15:30 | 100 | 37.29 |
| 08/14/2026 15:30 | 100 | 37.29 |
| 08/14/2026 15:30 | 160 | 37.29 |
| 08/14/2026 15:30 | 100 | 37.29 |
| 08/14/2026 15:30 | 40 | 37.46 |
| 08/14/2026 15:30 | 100 | 37.38 |
| 08/14/2026 15:30 | 90 | 37.46 |
| 08/14/2026 15:30 | 30 | 37.46 |
| 08/14/2026 15:30 | 116 | 37.58 |
| 08/14/2026 15:30 | 185 | 37.58 |
| 08/14/2026 15:30 | 130 | 37.43 |
| 08/14/2026 15:30 | 100 | 37.43 |
| 08/14/2026 15:30 | 100 | 37.43 |
| 08/14/2026 15:30 | 200 | 37.43 |
| 08/14/2026 15:30 | 330 | 37.43 |
| 08/14/2026 15:30 | 200 | 37.54 |
| 08/14/2026 15:30 | 375 | 37.58 |
| 08/14/2026 15:30 | 200 | 37.58 |
| 08/14/2026 15:30 | 200 | 37.58 |
| 08/14/2026 15:30 | 23 | 37.58 |
| 08/14/2026 15:30 | 77 | 37.58 |
| 08/14/2026 15:30 | 8 | 37.58 |
| 08/14/2026 15:30 | 30 | 37.58 |
| 08/14/2026 15:30 | 60 | 37.58 |
| 08/14/2026 15:30 | 400 | 37.58 |
| 08/14/2026 15:30 | 125 | 37.57 |
| 08/14/2026 15:30 | 200 | 37.44 |
| 08/14/2026 15:30 | 100 | 37.43 |
| 08/14/2026 15:30 | 100 | 37.52 |
| 08/14/2026 15:30 | 25 | 37.54 |
| 08/14/2026 15:30 | 92 | 37.54 |
| 08/14/2026 15:30 | 190 | 37.54 |
| 08/14/2026 15:30 | 300 | 37.44 |
| 08/14/2026 15:30 | 190 | 37.41 |
| 08/14/2026 15:30 | 100 | 37.44 |
| 08/14/2026 15:30 | 10 | 37.44 |
| 08/14/2026 15:30 | 3 | 37.54 |
| 08/14/2026 15:30 | 28 | 37.54 |
| 08/14/2026 15:30 | 2036 | 37.50 |
| 08/14/2026 15:30 | 300 | 37.50 |
| 08/14/2026 15:30 | 1869 | 37.50 |
| 08/14/2026 15:30 | 37 | 37.50 |
| 08/14/2026 15:30 | 111 | 37.50 |
| 08/14/2026 15:30 | 148 | 37.50 |
| 08/14/2026 15:30 | 370 | 37.50 |
| 08/14/2026 15:30 | 13 | 37.43 |
| 08/14/2026 15:30 | 5 | 37.47 |
| 08/14/2026 15:30 | 100 | 37.54 |
| 08/14/2026 15:30 | 100 | 37.54 |
| 08/14/2026 15:30 | 84 | 37.54 |
| 08/14/2026 15:30 | 16 | 37.54 |
| 08/14/2026 15:30 | 10 | 37.54 |
| 08/14/2026 15:30 | 100 | 37.40 |
| 08/14/2026 15:30 | 530 | 37.53 |
| 08/14/2026 15:30 | 887 | 37.28 |
| 08/14/2026 15:30 | 1000 | 37.28 |
| 08/14/2026 15:30 | 1000 | 37.28 |
| 08/14/2026 15:30 | 13 | 37.29 |
| 08/14/2026 15:30 | 100 | 37.36 |
| 08/14/2026 15:30 | 70 | 37.535 |
| 08/14/2026 15:30 | 31 | 37.535 |
| 08/14/2026 15:30 | 20 | 37.535 |
| 08/14/2026 15:30 | 100 | 37.40 |
| 08/14/2026 15:30 | 200 | 37.23 |
| 08/14/2026 15:30 | 81 | 37.23 |
| 08/14/2026 15:30 | 85 | 37.23 |
| 08/14/2026 15:30 | 25 | 37.13 |
| 08/14/2026 15:30 | 25 | 37.13 |
| 08/14/2026 15:30 | 3112 | 37.24 |
| 08/14/2026 15:30 | 539 | 37.24 |
| 08/14/2026 15:30 | 119 | 37.24 |
| 08/14/2026 15:30 | 200 | 37.26 |
| 08/14/2026 15:30 | 34 | 37.27 |
| 08/14/2026 15:30 | 14 | 37.27 |
| 08/14/2026 15:30 | 100 | 37.26 |
| 08/14/2026 15:30 | 534 | 37.24 |
| 08/14/2026 15:30 | 200 | 37.24 |
| 08/14/2026 15:30 | 100 | 37.27 |
| 08/14/2026 15:30 | 2 | 37.13 |
| 08/14/2026 15:30 | 8 | 37.13 |
| 08/14/2026 15:30 | 9 | 37.13 |
| 08/14/2026 15:30 | 9 | 37.13 |
| 08/14/2026 15:30 | 25 | 37.10 |
| 08/14/2026 15:30 | 75 | 37.10 |
| 08/14/2026 15:30 | 151 | 36.93 |
| 08/14/2026 15:30 | 146 | 36.90 |
| 08/14/2026 15:30 | 100 | 36.90 |
| 08/14/2026 15:30 | 100 | 36.90 |
| 08/14/2026 15:30 | 160 | 36.98 |
| 08/14/2026 15:30 | 100 | 37.14 |
| 08/14/2026 15:30 | 100 | 37.14 |
| 08/14/2026 15:30 | 60 | 37.09 |
| 08/14/2026 15:30 | 40 | 37.09 |
| 08/14/2026 15:30 | 79 | 36.76 |
| 08/14/2026 15:30 | 21 | 36.76 |
| 08/14/2026 15:30 | 423 | 36.76 |
| 08/14/2026 15:30 | 61 | 36.82 |
| 08/14/2026 15:30 | 4 | 36.97 |
| 08/14/2026 15:30 | 8 | 36.83 |
| 08/14/2026 15:30 | 28 | 36.83 |
| 08/14/2026 15:30 | 4395 | 36.82 |
| 08/14/2026 15:30 | 100 | 36.83 |
| 08/14/2026 15:30 | 14 | 36.82 |
| 08/14/2026 15:30 | 47 | 36.82 |
| 08/14/2026 15:30 | 20 | 36.82 |
| 08/14/2026 15:30 | 72 | 36.83 |
| 08/14/2026 15:30 | 50 | 36.83 |
| 08/14/2026 15:30 | 12 | 36.82 |
| 08/14/2026 15:30 | 60 | 36.82 |
| 08/14/2026 15:30 | 17 | 36.82 |
| 08/14/2026 15:30 | 8 | 36.82 |
| 08/14/2026 15:30 | 25 | 36.82 |
| 08/14/2026 15:30 | 50 | 36.82 |
| 08/14/2026 15:30 | 8 | 36.82 |
| 08/14/2026 15:30 | 25 | 36.82 |
| 08/14/2026 15:30 | 150 | 36.82 |
| 08/14/2026 15:30 | 5 | 36.82 |
| 08/14/2026 15:30 | 15 | 36.79 |
| 08/14/2026 15:30 | 100 | 36.76 |
| 08/14/2026 15:30 | 47 | 36.66 |
| 08/14/2026 15:30 | 3 | 36.57 |
| 08/14/2026 15:30 | 3 | 36.57 |
| 08/14/2026 15:30 | 453 | 36.57 |
| 08/14/2026 15:30 | 59 | 36.51 |
| 08/14/2026 15:30 | 54 | 36.51 |
| 08/14/2026 15:30 | 54 | 36.51 |
| 08/14/2026 15:30 | 2153 | 36.59 |
| 08/14/2026 15:30 | 14 | 36.50 |
| 08/14/2026 15:30 | 10 | 36.50 |
| 08/14/2026 15:30 | 2 | 36.50 |
| 08/14/2026 15:30 | 54 | 36.51 |
| 08/14/2026 15:30 | 167 | 36.67 |
| 08/14/2026 15:30 | 70 | 36.51 |
| 08/14/2026 15:30 | 54 | 36.62 |
| 08/14/2026 15:30 | 35 | 36.94 |
| 08/14/2026 15:30 | 35 | 36.95 |
| 08/14/2026 15:30 | 48 | 36.95 |
| 08/14/2026 15:30 | 52 | 36.95 |
| 08/14/2026 15:30 | 2 | 37.03 |
| 08/14/2026 15:30 | 800 | 37.02 |
| 08/14/2026 15:30 | 1 | 37.01 |
| 08/14/2026 15:30 | 25 | 36.73 |
| 08/14/2026 15:30 | 25 | 36.73 |
| 08/14/2026 15:30 | 25 | 36.73 |
| 08/14/2026 15:30 | 35 | 36.61 |
| 08/14/2026 15:30 | 20 | 36.51 |
| 08/14/2026 15:30 | 32 | 36.51 |
| 08/14/2026 15:30 | 3 | 36.59 |
| 08/14/2026 15:30 | 4 | 36.59 |
| 08/14/2026 15:30 | 61 | 36.59 |
| 08/14/2026 15:30 | 100 | 36.60 |
| 08/14/2026 15:30 | 100 | 36.63 |
| 08/14/2026 15:30 | 59 | 36.59 |
| 08/14/2026 15:30 | 353 | 36.59 |
| 08/14/2026 15:30 | 200 | 36.60 |
| 08/14/2026 15:30 | 75 | 36.615 |
| 08/14/2026 15:30 | 25 | 36.615 |
| 08/14/2026 15:30 | 100 | 36.58 |
| 08/14/2026 15:30 | 31 | 36.65 |
| 08/14/2026 15:30 | 100 | 36.65 |
| 08/14/2026 15:30 | 100 | 36.52 |
| 08/14/2026 15:30 | 100 | 36.58 |
| 08/14/2026 15:30 | 100 | 36.70 |
| 08/14/2026 15:30 | 117 | 36.69 |
| 08/14/2026 15:30 | 40 | 36.69 |
| 08/14/2026 15:30 | 60 | 36.69 |
| 08/14/2026 15:30 | 100 | 36.69 |
| 08/14/2026 15:30 | 40 | 36.94 |
| 08/14/2026 15:30 | 5 | 36.86 |
| 08/14/2026 15:30 | 145 | 36.52 |
| 08/14/2026 15:30 | 31 | 36.52 |
| 08/14/2026 15:30 | 94 | 36.52 |
| 08/14/2026 15:30 | 1 | 36.52 |
| 08/14/2026 15:30 | 3 | 36.60 |
| 08/14/2026 15:30 | 1 | 36.62 |
| 08/14/2026 15:30 | 1 | 36.68 |
| 08/14/2026 15:30 | 100 | 37.075 |
| 08/14/2026 15:30 | 8 | 37.00 |
| 08/14/2026 15:30 | 48 | 37.00 |
| 08/14/2026 15:30 | 10 | 37.00 |
| 08/14/2026 15:30 | 25 | 37.00 |
| 08/14/2026 15:30 | 100 | 37.16 |
| 08/14/2026 15:30 | 100 | 37.16 |
| 08/14/2026 15:30 | 123 | 37.18 |
| 08/14/2026 15:30 | 100 | 37.18 |
| 08/14/2026 15:30 | 200 | 37.21 |
| 08/14/2026 15:30 | 77 | 37.18 |
| 08/14/2026 15:30 | 10 | 37.21 |
| 08/14/2026 15:30 | 100 | 37.21 |
| 08/14/2026 15:30 | 90 | 37.21 |
| 08/14/2026 15:30 | 10 | 37.33 |
| 08/14/2026 15:30 | 100 | 37.60 |
| 08/14/2026 15:30 | 30 | 37.55 |
| 08/14/2026 15:30 | 20 | 37.85 |
| 08/14/2026 15:30 | 375 | 37.86 |
| 08/14/2026 15:30 | 25 | 37.86 |
| 08/14/2026 15:30 | 100 | 37.86 |
| 08/14/2026 15:30 | 6 | 37.89 |
| 08/14/2026 15:30 | 5 | 38.00 |
| 08/14/2026 15:30 | 10 | 38.21 |
| 08/14/2026 15:30 | 100 | 38.25 |
| 08/14/2026 15:30 | 100 | 38.25 |
| 08/14/2026 15:30 | 100 | 38.25 |
| 08/14/2026 15:30 | 7 | 38.66 |
| 08/14/2026 15:30 | 1 | 38.61 |
| 08/14/2026 15:30 | 26 | 38.61 |
| 08/14/2026 15:30 | 37 | 38.61 |
| 08/14/2026 15:30 | 36 | 38.61 |
| 08/14/2026 15:30 | 1 | 38.62 |
| 08/14/2026 15:30 | 11 | 38.77 |
| 08/14/2026 15:30 | 6200 | 38.865 |
| 08/14/2026 15:30 | 4200 | 38.865 |
| 08/14/2026 15:30 | 2 | 39.06 |
| 08/14/2026 15:30 | 1 | 39.06 |
| 08/14/2026 15:30 | 9 | 39.03 |
| 08/14/2026 15:30 | 131641 | 39.06 |
| 08/14/2026 15:29 | 1 | 39.12 |
| 08/14/2026 15:29 | 5 | 39.12 |
| 08/14/2026 15:29 | 88 | 39.11 |
| 08/14/2026 15:29 | 6 | 39.11 |
| 08/14/2026 15:29 | 6 | 39.11 |
| 08/14/2026 15:29 | 10 | 38.71 |
| 08/14/2026 15:29 | 100 | 38.72 |
| 08/14/2026 15:28 | 30 | 38.94 |
| 08/14/2026 15:28 | 6 | 38.90 |
| 08/14/2026 15:28 | 4 | 38.90 |
| 08/14/2026 15:28 | 6 | 38.77 |
| 08/14/2026 15:28 | 350 | 38.55 |
| 08/14/2026 15:28 | 4325 | 38.55 |
| 08/14/2026 15:28 | 4325 | 38.55 |
| 08/14/2026 15:26 | 21 | 38.04 |
| 08/14/2026 15:26 | 10 | 38.04 |
| 08/14/2026 15:26 | 21 | 38.04 |
| 08/14/2026 15:26 | 27 | 38.04 |
| 08/14/2026 15:26 | 38 | 38.04 |
| 08/14/2026 15:26 | 17 | 38.04 |
| 08/14/2026 15:26 | 34 | 38.04 |
| 08/14/2026 15:26 | 68 | 38.04 |
| 08/14/2026 15:26 | 34 | 38.04 |
| 08/14/2026 15:26 | 68 | 38.04 |
| 08/14/2026 15:26 | 177 | 38.04 |
| 08/14/2026 15:26 | 34 | 38.04 |
| 08/14/2026 15:26 | 68 | 38.04 |
| 08/14/2026 15:25 | 200 | 38.00 |
| 08/14/2026 15:25 | 400 | 38.23 |
| 08/14/2026 15:25 | 1 | 38.24 |
| 08/14/2026 15:25 | 100 | 38.24 |
| 08/14/2026 15:25 | 195 | 38.24 |
| 08/14/2026 15:25 | 205 | 38.24 |
| 08/14/2026 15:25 | 332 | 38.25 |
| 08/14/2026 15:25 | 1115 | 38.25 |
| 08/14/2026 15:25 | 1115 | 38.25 |
| 08/14/2026 15:25 | 1015 | 38.25 |
| 08/14/2026 15:25 | 100 | 38.25 |
| 08/14/2026 15:24 | 160 | 38.51 |
| 08/14/2026 15:24 | 345 | 38.50 |
| 08/14/2026 15:24 | 100 | 38.50 |
| 08/14/2026 15:24 | 220 | 38.50 |
| 08/14/2026 15:24 | 148 | 38.50 |
| 08/14/2026 15:24 | 247 | 38.50 |
| 08/14/2026 15:24 | 450 | 38.50 |
| 08/14/2026 15:24 | 90 | 38.50 |
| 08/14/2026 15:24 | 30 | 38.50 |
| 08/14/2026 15:24 | 90 | 38.50 |
| 08/14/2026 15:24 | 30 | 38.50 |
| 08/14/2026 15:24 | 30 | 38.50 |
| 08/14/2026 15:24 | 90 | 38.50 |
| 08/14/2026 15:24 | 30 | 38.50 |
| 08/14/2026 15:24 | 60 | 38.50 |
| 08/14/2026 15:24 | 30 | 38.50 |
| 08/14/2026 15:24 | 30 | 38.50 |
| 08/14/2026 15:24 | 30 | 38.50 |
| 08/14/2026 15:24 | 100 | 38.50 |
| 08/14/2026 15:24 | 30 | 38.50 |
| 08/14/2026 15:24 | 30 | 38.50 |
| 08/14/2026 15:24 | 450 | 38.50 |
| 08/14/2026 15:24 | 1050 | 38.50 |
| 08/14/2026 15:24 | 90 | 38.50 |
| 08/14/2026 15:24 | 1050 | 38.50 |
| 08/14/2026 15:24 | 660 | 38.50 |
| 08/14/2026 15:24 | 660 | 38.50 |
| 08/14/2026 15:24 | 90 | 38.50 |
| 08/14/2026 15:24 | 540 | 38.50 |
| 08/14/2026 15:23 | 9940 | 38.50 |
| 08/14/2026 15:23 | 60 | 38.50 |
| 08/14/2026 15:23 | 280 | 38.50 |
| 08/14/2026 15:23 | 240 | 38.58 |
| 08/14/2026 15:23 | 240 | 38.62 |
| 08/14/2026 15:23 | 240 | 38.63 |
| 08/14/2026 15:23 | 10 | 38.66 |
| 08/14/2026 15:23 | 990 | 38.66 |
| 08/14/2026 15:23 | 100 | 38.65 |
| 08/14/2026 15:23 | 100 | 38.63 |
| 08/14/2026 15:23 | 9 | 38.62 |
| 08/14/2026 15:23 | 507 | 38.55 |
| 08/14/2026 15:23 | 163 | 38.55 |
| 08/14/2026 15:23 | 120 | 38.55 |
| 08/14/2026 15:23 | 210 | 38.55 |
| 08/14/2026 15:23 | 97 | 38.54 |
| 08/14/2026 15:23 | 3 | 38.54 |
| 08/14/2026 15:23 | 97 | 38.49 |
| 08/14/2026 15:23 | 100 | 38.49 |
| 08/14/2026 15:23 | 100 | 38.48 |
| 08/14/2026 15:23 | 80 | 38.47 |
| 08/14/2026 15:23 | 10 | 38.47 |
| 08/14/2026 15:23 | 168 | 38.47 |
| 08/14/2026 15:23 | 240 | 38.47 |
| 08/14/2026 15:23 | 240 | 38.46 |
| 08/14/2026 15:23 | 240 | 38.45 |
| 08/14/2026 15:23 | 277 | 38.37 |
| 08/14/2026 15:23 | 100 | 38.39 |
| 08/14/2026 15:23 | 68 | 38.43 |
| 08/14/2026 15:23 | 206 | 38.50 |
| 08/14/2026 15:23 | 30 | 38.50 |
| 08/14/2026 15:23 | 30 | 38.50 |
| 08/14/2026 15:23 | 30 | 38.50 |
| 08/14/2026 15:23 | 253 | 38.50 |
| 08/14/2026 15:23 | 120 | 38.50 |
| 08/14/2026 15:23 | 331 | 38.50 |
| 08/14/2026 15:23 | 150 | 38.48 |
| 08/14/2026 15:23 | 22 | 38.46 |
| 08/14/2026 15:23 | 100 | 38.44 |
| 08/14/2026 15:23 | 147 | 38.37 |
| 08/14/2026 15:23 | 150 | 38.37 |
| 08/14/2026 15:23 | 3 | 38.37 |
| 08/14/2026 15:23 | 22 | 38.31 |
| 08/14/2026 15:23 | 25 | 38.31 |
| 08/14/2026 15:21 | 3 | 38.31 |
| 08/14/2026 15:20 | 1 | 38.25 |
| 08/14/2026 15:20 | 4 | 38.33 |
| 08/14/2026 15:19 | 40 | 38.25 |
| 08/14/2026 15:19 | 160 | 38.25 |
| 08/14/2026 15:19 | 8000 | 38.30 |
| 08/14/2026 15:19 | 665 | 38.30 |
| 08/14/2026 15:19 | 1000 | 38.30 |
| 08/14/2026 15:19 | 200 | 38.30 |
| 08/14/2026 15:18 | 3 | 38.44 |
| 08/14/2026 15:17 | 100 | 38.46 |
| 08/14/2026 15:13 | 4 | 38.76 |
| 08/14/2026 15:13 | 4 | 38.77 |
| 08/14/2026 15:13 | 4 | 38.73 |
| 08/14/2026 15:05 | 1 | 38.62 |
| 08/14/2026 15:05 | 3 | 38.65 |
| 08/14/2026 15:05 | 197 | 38.65 |
| 08/14/2026 15:05 | 3 | 38.68 |
| 08/14/2026 15:05 | 95 | 38.65 |
| 08/14/2026 15:05 | 305 | 38.65 |
| 08/14/2026 15:05 | 27 | 38.66 |
| 08/14/2026 15:05 | 68 | 38.68 |
| 08/14/2026 15:05 | 200 | 38.75 |
| 08/14/2026 15:02 | 1 | 38.66 |
| 08/14/2026 15:02 | 2 | 38.66 |
| 08/14/2026 15:01 | 240 | 38.60 |
| 08/14/2026 15:01 | 240 | 38.59 |
| 08/14/2026 15:00 | 30 | 38.55 |
| 08/14/2026 15:00 | 55 | 38.55 |
| 08/14/2026 14:59 | 3 | 38.80 |
| 08/14/2026 14:58 | 14 | 38.58 |
| 08/14/2026 14:58 | 81 | 38.56 |
| 08/14/2026 14:58 | 26 | 38.99 |
| 08/14/2026 14:58 | 4 | 38.96 |
| 08/14/2026 14:57 | 6 | 38.80 |
| 08/14/2026 14:57 | 3 | 38.83 |
| 08/14/2026 14:57 | 27 | 38.82 |
| 08/14/2026 14:57 | 50 | 38.65 |
| 08/14/2026 14:57 | 36 | 38.62 |
| 08/14/2026 14:57 | 1 | 38.62 |
| 08/14/2026 14:53 | 3 | 38.63 |
| 08/14/2026 14:52 | 1 | 38.50 |
| 08/14/2026 14:51 | 20 | 38.50 |
| 08/14/2026 14:51 | 2 | 38.50 |
| 08/14/2026 14:51 | 18 | 38.59 |
| 08/14/2026 14:50 | 5 | 38.98 |
| 08/14/2026 14:50 | 7 | 38.98 |
| 08/14/2026 14:50 | 4 | 38.96 |
| 08/14/2026 14:49 | 5 | 39.15 |
| 08/14/2026 14:48 | 55 | 39.15 |
| 08/14/2026 14:48 | 5 | 39.17 |
| 08/14/2026 14:44 | 1 | 39.44 |
| 08/14/2026 14:43 | 1 | 39.44 |
| 08/14/2026 14:43 | 4 | 39.41 |
| 08/14/2026 14:43 | 13 | 39.41 |
| 08/14/2026 14:43 | 4 | 39.37 |
| 08/14/2026 14:42 | 5 | 39.11 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 5 | 39.10 |
| 08/14/2026 14:42 | 9 | 39.08 |
| 08/14/2026 14:42 | 1 | 38.99 |
| 08/14/2026 14:42 | 1 | 38.97 |
| 08/14/2026 14:42 | 1 | 38.98 |
| 08/14/2026 14:42 | 4 | 39.08 |
| 08/14/2026 14:42 | 12 | 39.08 |
| 08/14/2026 14:42 | 4 | 39.11 |
| 08/14/2026 14:42 | 16 | 39.11 |
| 08/14/2026 14:42 | 16 | 39.11 |
| 08/14/2026 14:42 | 40 | 39.10 |
| 08/14/2026 14:42 | 20 | 39.17 |
| 08/14/2026 14:42 | 8 | 39.17 |
| 08/14/2026 14:42 | 100 | 39.16 |
| 08/14/2026 14:42 | 54 | 39.14 |
| 08/14/2026 14:42 | 2 | 39.04 |
| 08/14/2026 14:42 | 3 | 39.13 |
| 08/14/2026 14:42 | 8 | 39.11 |
| 08/14/2026 14:42 | 2 | 39.10 |
| 08/14/2026 14:42 | 50 | 39.00 |
| 08/14/2026 14:42 | 40 | 39.01 |
| 08/14/2026 14:42 | 60 | 39.01 |
| 08/14/2026 14:42 | 200 | 39.06 |
| 08/14/2026 14:42 | 100 | 39.04 |
| 08/14/2026 14:42 | 7 | 39.41 |
| 08/14/2026 14:42 | 4 | 39.37 |
| 08/14/2026 14:36 | 43 | 39.49 |
| 08/14/2026 14:33 | 60 | 39.50 |
| 08/14/2026 14:33 | 44 | 39.50 |
| 08/14/2026 14:26 | 1 | 39.71 |
| 08/14/2026 14:26 | 1 | 39.72 |
| 08/14/2026 14:26 | 1 | 39.73 |
| 08/14/2026 14:26 | 180 | 39.74 |
| 08/14/2026 14:26 | 50 | 39.76 |
| 08/14/2026 14:26 | 50 | 39.76 |
| 08/14/2026 14:26 | 600 | 39.76 |
| 08/14/2026 14:26 | 50 | 39.76 |
| 08/14/2026 14:26 | 19 | 39.90 |
| 08/14/2026 14:24 | 12 | 39.85 |
| 08/14/2026 14:24 | 3 | 39.85 |
| 08/14/2026 14:22 | 4 | 39.85 |
| 08/14/2026 14:22 | 18 | 39.85 |
| 08/14/2026 14:21 | 100 | 39.84 |
| 08/14/2026 14:21 | 100 | 39.84 |
| 08/14/2026 14:21 | 12 | 39.85 |
| 08/14/2026 14:21 | 2 | 40.03 |
| 08/14/2026 14:21 | 3 | 40.03 |
| 08/14/2026 14:21 | 3 | 40.03 |
| 08/14/2026 14:20 | 49 | 40.03 |
| 08/14/2026 14:20 | 4 | 40.03 |
| 08/14/2026 14:20 | 4 | 40.03 |
| 08/14/2026 14:20 | 49 | 40.00 |
| 08/14/2026 14:20 | 86 | 39.97 |
| 08/14/2026 14:18 | 47 | 40.30 |
| 08/14/2026 14:18 | 4 | 40.30 |
| 08/14/2026 14:18 | 15 | 40.30 |
| 08/14/2026 14:17 | 4 | 40.30 |
| 08/14/2026 14:16 | 5 | 40.22 |
| 08/14/2026 14:16 | 9 | 40.32 |
| 08/14/2026 14:16 | 4 | 40.32 |
| 08/14/2026 14:16 | 4 | 40.32 |
| 08/14/2026 14:16 | 2 | 40.23 |
| 08/14/2026 14:16 | 4 | 40.16 |
| 08/14/2026 14:16 | 18 | 40.16 |
| 08/14/2026 14:16 | 1 | 40.34 |
| 08/14/2026 14:16 | 5 | 40.31 |
| 08/14/2026 14:16 | 4 | 40.27 |
| 08/14/2026 14:16 | 1 | 40.11 |
| 08/14/2026 14:15 | 1 | 40.05 |
| 08/14/2026 14:15 | 1 | 40.04 |
| 08/14/2026 14:15 | 4 | 40.03 |
| 08/14/2026 14:15 | 1 | 40.03 |
| 08/14/2026 14:15 | 8 | 40.00 |
| 08/14/2026 14:15 | 40 | 40.00 |
| 08/14/2026 14:15 | 177 | 39.78 |
| 08/14/2026 14:15 | 240 | 39.78 |
| 08/14/2026 14:15 | 240 | 39.78 |
| 08/14/2026 14:15 | 240 | 39.78 |
| 08/14/2026 14:15 | 3 | 39.78 |
| 08/14/2026 14:15 | 240 | 39.70 |
| 08/14/2026 14:15 | 240 | 39.69 |
| 08/14/2026 14:15 | 240 | 39.68 |
| 08/14/2026 14:15 | 6 | 39.55 |
| 08/14/2026 14:15 | 2 | 39.60 |
| 08/14/2026 14:15 | 8 | 39.60 |
| 08/14/2026 14:15 | 1 | 39.66 |
| 08/14/2026 14:15 | 5 | 39.66 |
| 08/14/2026 14:15 | 1 | 39.69 |
| 08/14/2026 14:15 | 6 | 39.69 |
| 08/14/2026 14:15 | 6 | 39.69 |
| 08/14/2026 14:15 | 6 | 39.69 |
| 08/14/2026 14:15 | 6 | 39.69 |
| 08/14/2026 14:15 | 6 | 39.69 |
| 08/14/2026 14:15 | 6 | 39.69 |
| 08/14/2026 14:15 | 6 | 39.69 |
| 08/14/2026 14:13 | 16 | 39.57 |
| 08/14/2026 14:13 | 9 | 39.60 |
| 08/14/2026 14:10 | 93 | 39.56 |
| 08/14/2026 14:10 | 11 | 39.56 |
| 08/14/2026 14:10 | 11 | 39.56 |
| 08/14/2026 14:08 | 13 | 39.50 |
| 08/14/2026 14:08 | 13 | 39.55 |
| 08/14/2026 14:08 | 13 | 39.55 |
| 08/14/2026 14:07 | 1 | 39.54 |
| 08/14/2026 14:07 | 1 | 39.53 |
| 08/14/2026 14:07 | 46 | 39.50 |
| 08/14/2026 14:07 | 63 | 39.48 |
| 08/14/2026 14:07 | 4 | 39.50 |
| 08/14/2026 14:07 | 46 | 39.40 |
| 08/14/2026 14:07 | 50 | 39.40 |
| 08/14/2026 14:07 | 63 | 39.40 |
| 08/14/2026 14:07 | 41 | 39.40 |
| 08/14/2026 14:07 | 200 | 39.30 |
| 08/14/2026 14:07 | 200 | 39.20 |
| 08/14/2026 14:04 | 4 | 38.70 |
| 08/14/2026 14:04 | 4 | 38.66 |
| 08/14/2026 13:34 | 100 | 38.40 |
| 08/14/2026 13:34 | 300 | 38.38 |
| 08/14/2026 13:34 | 100 | 38.37 |
| 08/14/2026 13:34 | 20 | 38.37 |
| 08/14/2026 13:06 | 244 | 38.67 |
| 08/14/2026 13:06 | 88 | 38.67 |
| 08/14/2026 13:06 | 240 | 38.68 |
| 08/14/2026 13:06 | 40 | 38.68 |
| 08/14/2026 13:06 | 60 | 38.68 |
| 08/14/2026 13:06 | 240 | 38.69 |
| 08/14/2026 13:06 | 32 | 38.72 |
| 08/14/2026 13:06 | 60 | 38.72 |
| 08/14/2026 13:06 | 240 | 38.73 |
| 08/14/2026 13:06 | 92 | 38.65 |
| 08/14/2026 13:06 | 240 | 38.66 |
| 08/14/2026 13:05 | 200 | 38.56 |
| 08/14/2026 13:05 | 321 | 38.50 |
| 08/14/2026 13:04 | 3 | 38.38 |
| 08/14/2026 12:56 | 3 | 38.70 |
| 08/14/2026 12:56 | 20 | 38.70 |
| 08/14/2026 12:56 | 191 | 38.94 |
| 08/14/2026 12:56 | 50 | 38.90 |
| 08/14/2026 12:56 | 30 | 38.90 |
| 08/14/2026 12:56 | 9 | 38.86 |
| 08/14/2026 12:56 | 50 | 38.80 |
| 08/14/2026 12:56 | 100 | 38.80 |
| 08/14/2026 12:55 | 53 | 38.80 |
| 08/14/2026 12:42 | 397 | 38.80 |
| 08/14/2026 12:36 | 300 | 38.80 |
| 08/14/2026 12:32 | 1 | 38.48 |
| 08/14/2026 12:32 | 1 | 38.47 |
| 08/14/2026 12:32 | 4 | 38.44 |
| 08/14/2026 12:32 | 17 | 38.44 |
| 08/14/2026 12:32 | 9 | 38.44 |
| 08/14/2026 12:32 | 17 | 38.40 |
| 08/14/2026 12:32 | 2 | 38.40 |
| 08/14/2026 12:32 | 26 | 38.40 |
| 08/14/2026 12:32 | 28 | 38.40 |
| 08/14/2026 12:32 | 28 | 38.40 |
| 08/14/2026 12:32 | 28 | 38.40 |
| 08/14/2026 12:32 | 171 | 38.40 |
| 08/14/2026 12:17 | 256 | 38.00 |
| 08/14/2026 12:17 | 44 | 38.00 |
| 08/14/2026 12:17 | 201 | 38.00 |
| 08/14/2026 12:17 | 55 | 38.00 |
| 08/14/2026 12:17 | 4 | 38.00 |
| 08/14/2026 12:17 | 9 | 37.96 |
| 08/14/2026 12:17 | 296 | 38.00 |
| 08/14/2026 12:13 | 1 | 37.90 |
| 08/14/2026 12:02 | 100 | 37.90 |
| 08/14/2026 12:02 | 100 | 37.91 |
| 08/14/2026 12:02 | 100 | 37.90 |
| 08/14/2026 12:02 | 100 | 37.92 |
| 08/14/2026 12:02 | 160 | 37.95 |
| 08/14/2026 12:02 | 40 | 37.96 |
| 08/14/2026 12:02 | 200 | 37.96 |
| 08/14/2026 12:02 | 26 | 38.10 |
| 08/14/2026 12:02 | 100 | 38.11 |
| 08/14/2026 11:51 | 3 | 37.96 |
| 08/14/2026 11:47 | 19 | 37.88 |
| 08/14/2026 11:44 | 20 | 38.35 |
| 08/14/2026 11:33 | 40 | 38.20 |
| 08/14/2026 11:12 | 100 | 38.44 |
| 08/14/2026 10:58 | 25 | 38.50 |
| 08/14/2026 10:02 | 95 | 38.01 |