Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
49.74
+2.11
(
+4.43% )
|
49.71
|
500 |
49.75
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 49.74 |
| 10/09/2026 23:20 | � | 49.74 |
| 10/09/2026 22:30 | � | 49.74 |
| 10/09/2026 22:00 | � | 49.74 |
| 10/09/2026 22:00 | 102805 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.74 |
| 10/09/2026 21:59 | 2 | 49.71 |
| 10/09/2026 21:59 | 10 | 49.74 |
| 10/09/2026 21:59 | 100 | 49.74 |
| 10/09/2026 21:59 | 100 | 49.74 |
| 10/09/2026 21:59 | 145 | 49.74 |
| 10/09/2026 21:59 | 26 | 49.74 |
| 10/09/2026 21:59 | 8 | 49.74 |
| 10/09/2026 21:59 | 21 | 49.74 |
| 10/09/2026 21:59 | 7 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.74 |
| 10/09/2026 21:59 | 2 | 49.74 |
| 10/09/2026 21:59 | 129 | 49.74 |
| 10/09/2026 21:59 | 36 | 49.74 |
| 10/09/2026 21:59 | 27 | 49.75 |
| 10/09/2026 21:59 | 2 | 49.74 |
| 10/09/2026 21:59 | 73 | 49.75 |
| 10/09/2026 21:59 | 67 | 49.75 |
| 10/09/2026 21:59 | 45 | 49.74 |
| 10/09/2026 21:59 | 51 | 49.74 |
| 10/09/2026 21:59 | 35 | 49.74 |
| 10/09/2026 21:59 | 8 | 49.74 |
| 10/09/2026 21:59 | 7 | 49.74 |
| 10/09/2026 21:59 | 2 | 49.74 |
| 10/09/2026 21:59 | 78 | 49.73 |
| 10/09/2026 21:59 | 106 | 49.73 |
| 10/09/2026 21:59 | 2 | 49.725 |
| 10/09/2026 21:59 | 116 | 49.72 |
| 10/09/2026 21:59 | 55 | 49.72 |
| 10/09/2026 21:59 | 22 | 49.73 |
| 10/09/2026 21:59 | 300 | 49.74 |
| 10/09/2026 21:59 | 119 | 49.74 |
| 10/09/2026 21:59 | 2 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.75 |
| 10/09/2026 21:59 | 2 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.77 |
| 10/09/2026 21:59 | 177 | 49.74 |
| 10/09/2026 21:59 | 100 | 49.75 |
| 10/09/2026 21:59 | 100 | 49.75 |
| 10/09/2026 21:59 | 70 | 49.75 |
| 10/09/2026 21:59 | 8 | 49.75 |
| 10/09/2026 21:59 | 8 | 49.75 |
| 10/09/2026 21:59 | 32 | 49.75 |
| 10/09/2026 21:59 | 5 | 49.75 |
| 10/09/2026 21:59 | 15 | 49.745 |
| 10/09/2026 21:59 | 4 | 49.745 |
| 10/09/2026 21:59 | 46 | 49.75 |
| 10/09/2026 21:59 | 100 | 49.745 |
| 10/09/2026 21:59 | 25 | 49.75 |
| 10/09/2026 21:59 | 7 | 49.75 |
| 10/09/2026 21:59 | 16 | 49.75 |
| 10/09/2026 21:59 | 1 | 49.745 |
| 10/09/2026 21:59 | 4 | 49.75 |
| 10/09/2026 21:59 | 7 | 49.75 |
| 10/09/2026 21:59 | 22 | 49.75 |
| 10/09/2026 21:59 | 1 | 49.75 |
| 10/09/2026 21:59 | 60 | 49.75 |
| 10/09/2026 21:59 | 70 | 49.75 |
| 10/09/2026 21:59 | 43 | 49.75 |
| 10/09/2026 21:59 | 100 | 49.75 |
| 10/09/2026 21:59 | 16 | 49.75 |
| 10/09/2026 21:59 | 90 | 49.75 |
| 10/09/2026 21:59 | 10 | 49.75 |
| 10/09/2026 21:59 | 40 | 49.74 |
| 10/09/2026 21:59 | 3 | 49.74 |
| 10/09/2026 21:59 | 6 | 49.74 |
| 10/09/2026 21:59 | 6 | 49.74 |
| 10/09/2026 21:59 | 116 | 49.75 |
| 10/09/2026 21:59 | 100 | 49.75 |
| 10/09/2026 21:59 | 67 | 49.76 |
| 10/09/2026 21:59 | 32 | 49.76 |
| 10/09/2026 21:59 | 100 | 49.75 |
| 10/09/2026 21:59 | 1 | 49.76 |
| 10/09/2026 21:59 | 100 | 49.75 |
| 10/09/2026 21:59 | 30 | 49.75 |
| 10/09/2026 21:59 | 69 | 49.75 |
| 10/09/2026 21:59 | 1 | 49.75 |
| 10/09/2026 21:59 | 5 | 49.75 |
| 10/09/2026 21:59 | 254 | 49.74 |
| 10/09/2026 21:59 | 235 | 49.74 |
| 10/09/2026 21:59 | 48 | 49.74 |
| 10/09/2026 21:59 | 51 | 49.74 |
| 10/09/2026 21:59 | 82 | 49.75 |
| 10/09/2026 21:59 | 100 | 49.75 |
| 10/09/2026 21:59 | 29 | 49.74 |
| 10/09/2026 21:59 | 20 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.765 |
| 10/09/2026 21:59 | 5 | 49.755 |
| 10/09/2026 21:59 | 80 | 49.76 |
| 10/09/2026 21:59 | 20 | 49.76 |
| 10/09/2026 21:59 | 50 | 49.75 |
| 10/09/2026 21:59 | 32 | 49.75 |
| 10/09/2026 21:59 | 21 | 49.75 |
| 10/09/2026 21:59 | 39 | 49.75 |
| 10/09/2026 21:59 | 40 | 49.74 |
| 10/09/2026 21:59 | 100 | 49.73 |
| 10/09/2026 21:59 | 97 | 49.73 |
| 10/09/2026 21:59 | 23 | 49.73 |
| 10/09/2026 21:59 | 5 | 49.73 |
| 10/09/2026 21:59 | 5 | 49.73 |
| 10/09/2026 21:59 | 100 | 49.73 |
| 10/09/2026 21:59 | 59 | 49.73 |
| 10/09/2026 21:59 | 17 | 49.73 |
| 10/09/2026 21:59 | 8 | 49.73 |
| 10/09/2026 21:59 | 10 | 49.73 |
| 10/09/2026 21:59 | 30 | 49.73 |
| 10/09/2026 21:59 | 25 | 49.73 |
| 10/09/2026 21:59 | 5 | 49.73 |
| 10/09/2026 21:59 | 6 | 49.73 |
| 10/09/2026 21:59 | 30 | 49.73 |
| 10/09/2026 21:59 | 26 | 49.73 |
| 10/09/2026 21:59 | 12 | 49.73 |
| 10/09/2026 21:59 | 3 | 49.73 |
| 10/09/2026 21:59 | 20 | 49.73 |
| 10/09/2026 21:59 | 200 | 49.73 |
| 10/09/2026 21:59 | 1 | 49.73 |
| 10/09/2026 21:59 | 100 | 49.73 |
| 10/09/2026 21:59 | 18 | 49.73 |
| 10/09/2026 21:59 | 40 | 49.73 |
| 10/09/2026 21:59 | 4 | 49.73 |
| 10/09/2026 21:59 | 24 | 49.73 |
| 10/09/2026 21:59 | 10 | 49.73 |
| 10/09/2026 21:59 | 58 | 49.73 |
| 10/09/2026 21:59 | 32 | 49.73 |
| 10/09/2026 21:59 | 53 | 49.73 |
| 10/09/2026 21:59 | 77 | 49.72 |
| 10/09/2026 21:59 | 18 | 49.72 |
| 10/09/2026 21:59 | 12 | 49.72 |
| 10/09/2026 21:59 | 323 | 49.72 |
| 10/09/2026 21:59 | 5 | 49.71 |
| 10/09/2026 21:59 | 45 | 49.71 |
| 10/09/2026 21:59 | 41 | 49.71 |
| 10/09/2026 21:59 | 35 | 49.71 |
| 10/09/2026 21:59 | 24 | 49.71 |
| 10/09/2026 21:59 | 20 | 49.71 |
| 10/09/2026 21:59 | 116 | 49.71 |
| 10/09/2026 21:59 | 24 | 49.71 |
| 10/09/2026 21:59 | 100 | 49.71 |
| 10/09/2026 21:59 | 33 | 49.71 |
| 10/09/2026 21:59 | 20 | 49.71 |
| 10/09/2026 21:59 | 323 | 49.71 |
| 10/09/2026 21:59 | 240 | 49.71 |
| 10/09/2026 21:59 | 240 | 49.71 |
| 10/09/2026 21:59 | 35 | 49.72 |
| 10/09/2026 21:59 | 47 | 49.72 |
| 10/09/2026 21:59 | 1 | 49.72 |
| 10/09/2026 21:59 | 1 | 49.72 |
| 10/09/2026 21:59 | 5 | 49.72 |
| 10/09/2026 21:59 | 1 | 49.72 |
| 10/09/2026 21:59 | 35 | 49.72 |
| 10/09/2026 21:59 | 62 | 49.72 |
| 10/09/2026 21:59 | 40 | 49.72 |
| 10/09/2026 21:59 | 240 | 49.72 |
| 10/09/2026 21:59 | 35 | 49.71 |
| 10/09/2026 21:59 | 100 | 49.71 |
| 10/09/2026 21:59 | 52 | 49.71 |
| 10/09/2026 21:59 | 48 | 49.71 |
| 10/09/2026 21:59 | 60 | 49.70 |
| 10/09/2026 21:59 | 4 | 49.70 |
| 10/09/2026 21:59 | 1 | 49.70 |
| 10/09/2026 21:59 | 100 | 49.70 |
| 10/09/2026 21:59 | 5 | 49.70 |
| 10/09/2026 21:59 | 76 | 49.70 |
| 10/09/2026 21:59 | 156 | 49.70 |
| 10/09/2026 21:59 | 1 | 49.70 |
| 10/09/2026 21:59 | 1 | 49.70 |
| 10/09/2026 21:59 | 25 | 49.70 |
| 10/09/2026 21:59 | 47 | 49.70 |
| 10/09/2026 21:59 | 300 | 49.70 |
| 10/09/2026 21:59 | 116 | 49.70 |
| 10/09/2026 21:59 | 6 | 49.70 |
| 10/09/2026 21:59 | 4 | 49.70 |
| 10/09/2026 21:59 | 96 | 49.70 |
| 10/09/2026 21:59 | 100 | 49.70 |
| 10/09/2026 21:59 | 100 | 49.71 |
| 10/09/2026 21:59 | 10 | 49.73 |
| 10/09/2026 21:59 | 53 | 49.73 |
| 10/09/2026 21:59 | 28 | 49.73 |
| 10/09/2026 21:59 | 66 | 49.725 |
| 10/09/2026 21:59 | 15 | 49.725 |
| 10/09/2026 21:59 | 100 | 49.71 |
| 10/09/2026 21:59 | 100 | 49.72 |
| 10/09/2026 21:59 | 100 | 49.72 |
| 10/09/2026 21:59 | 10 | 49.72 |
| 10/09/2026 21:59 | 11 | 49.72 |
| 10/09/2026 21:59 | 268 | 49.72 |
| 10/09/2026 21:59 | 32 | 49.72 |
| 10/09/2026 21:59 | 5 | 49.72 |
| 10/09/2026 21:59 | 1 | 49.72 |
| 10/09/2026 21:59 | 49 | 49.72 |
| 10/09/2026 21:59 | 51 | 49.72 |
| 10/09/2026 21:59 | 6 | 49.72 |
| 10/09/2026 21:59 | 100 | 49.72 |
| 10/09/2026 21:59 | 1 | 49.72 |
| 10/09/2026 21:59 | 1 | 49.72 |
| 10/09/2026 21:59 | 26 | 49.72 |
| 10/09/2026 21:59 | 15 | 49.72 |
| 10/09/2026 21:59 | 10 | 49.72 |
| 10/09/2026 21:59 | 1 | 49.72 |
| 10/09/2026 21:59 | 2 | 49.72 |
| 10/09/2026 21:59 | 2 | 49.72 |
| 10/09/2026 21:59 | 16 | 49.72 |
| 10/09/2026 21:59 | 1 | 49.73 |
| 10/09/2026 21:59 | 1 | 49.73 |
| 10/09/2026 21:59 | 1 | 49.73 |
| 10/09/2026 21:59 | 1 | 49.73 |
| 10/09/2026 21:59 | 295 | 49.73 |
| 10/09/2026 21:59 | 5 | 49.73 |
| 10/09/2026 21:59 | 200 | 49.73 |
| 10/09/2026 21:59 | 10 | 49.73 |
| 10/09/2026 21:59 | 1 | 49.73 |
| 10/09/2026 21:59 | 6 | 49.73 |
| 10/09/2026 21:59 | 15 | 49.73 |
| 10/09/2026 21:59 | 35 | 49.73 |
| 10/09/2026 21:59 | 4 | 49.73 |
| 10/09/2026 21:59 | 1 | 49.73 |
| 10/09/2026 21:59 | 1 | 49.73 |
| 10/09/2026 21:59 | 100 | 49.73 |
| 10/09/2026 21:59 | 35 | 49.73 |
| 10/09/2026 21:59 | 1 | 49.73 |
| 10/09/2026 21:59 | 84 | 49.73 |
| 10/09/2026 21:59 | 16 | 49.73 |
| 10/09/2026 21:59 | 100 | 49.73 |
| 10/09/2026 21:59 | 100 | 49.73 |
| 10/09/2026 21:59 | 21 | 49.73 |
| 10/09/2026 21:59 | 80 | 49.73 |
| 10/09/2026 21:59 | 10 | 49.73 |
| 10/09/2026 21:59 | 37 | 49.74 |
| 10/09/2026 21:59 | 15 | 49.74 |
| 10/09/2026 21:59 | 48 | 49.74 |
| 10/09/2026 21:59 | 109 | 49.74 |
| 10/09/2026 21:59 | 103 | 49.74 |
| 10/09/2026 21:59 | 5 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.74 |
| 10/09/2026 21:59 | 36 | 49.74 |
| 10/09/2026 21:59 | 16 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.74 |
| 10/09/2026 21:59 | 4 | 49.74 |
| 10/09/2026 21:59 | 11 | 49.74 |
| 10/09/2026 21:59 | 26 | 49.74 |
| 10/09/2026 21:59 | 14 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.74 |
| 10/09/2026 21:59 | 4 | 49.74 |
| 10/09/2026 21:59 | 103 | 49.74 |
| 10/09/2026 21:59 | 211 | 49.74 |
| 10/09/2026 21:59 | 302 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.74 |
| 10/09/2026 21:59 | 25 | 49.74 |
| 10/09/2026 21:59 | 189 | 49.74 |
| 10/09/2026 21:59 | 10 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.74 |
| 10/09/2026 21:59 | 2 | 49.74 |
| 10/09/2026 21:59 | 7 | 49.74 |
| 10/09/2026 21:59 | 2 | 49.74 |
| 10/09/2026 21:59 | 9 | 49.74 |
| 10/09/2026 21:59 | 11 | 49.74 |
| 10/09/2026 21:59 | 9 | 49.74 |
| 10/09/2026 21:59 | 35 | 49.74 |
| 10/09/2026 21:59 | 6 | 49.74 |
| 10/09/2026 21:59 | 22 | 49.74 |
| 10/09/2026 21:59 | 25 | 49.74 |
| 10/09/2026 21:59 | 100 | 49.74 |
| 10/09/2026 21:59 | 19 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.74 |
| 10/09/2026 21:59 | 4 | 49.74 |
| 10/09/2026 21:59 | 2 | 49.74 |
| 10/09/2026 21:59 | 2 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.74 |
| 10/09/2026 21:59 | 25 | 49.74 |
| 10/09/2026 21:59 | 100 | 49.74 |
| 10/09/2026 21:59 | 28 | 49.74 |
| 10/09/2026 21:59 | 14 | 49.74 |
| 10/09/2026 21:59 | 12 | 49.74 |
| 10/09/2026 21:59 | 21 | 49.74 |
| 10/09/2026 21:59 | 18 | 49.74 |
| 10/09/2026 21:59 | 6 | 49.74 |
| 10/09/2026 21:59 | 26 | 49.74 |
| 10/09/2026 21:59 | 2 | 49.74 |
| 10/09/2026 21:59 | 16 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.74 |
| 10/09/2026 21:59 | 2 | 49.74 |
| 10/09/2026 21:59 | 9 | 49.74 |
| 10/09/2026 21:59 | 9 | 49.74 |
| 10/09/2026 21:59 | 35 | 49.74 |
| 10/09/2026 21:59 | 2 | 49.74 |
| 10/09/2026 21:59 | 9 | 49.74 |
| 10/09/2026 21:59 | 5 | 49.74 |
| 10/09/2026 21:59 | 22 | 49.74 |
| 10/09/2026 21:59 | 13 | 49.74 |
| 10/09/2026 21:59 | 14 | 49.74 |
| 10/09/2026 21:59 | 100 | 49.74 |
| 10/09/2026 21:59 | 35 | 49.74 |
| 10/09/2026 21:59 | 2 | 49.74 |
| 10/09/2026 21:59 | 12 | 49.74 |
| 10/09/2026 21:59 | 10 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.74 |
| 10/09/2026 21:59 | 160 | 49.74 |
| 10/09/2026 21:59 | 49 | 49.74 |
| 10/09/2026 21:59 | 100 | 49.74 |
| 10/09/2026 21:59 | 100 | 49.74 |
| 10/09/2026 21:59 | 100 | 49.74 |
| 10/09/2026 21:59 | 2 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.74 |
| 10/09/2026 21:59 | 2 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.74 |
| 10/09/2026 21:59 | 11 | 49.74 |
| 10/09/2026 21:59 | 2 | 49.74 |
| 10/09/2026 21:59 | 6 | 49.74 |
| 10/09/2026 21:59 | 1 | 49.74 |
| 10/09/2026 21:59 | 16 | 49.74 |
| 10/09/2026 21:59 | 100 | 49.74 |
| 10/09/2026 21:59 | 238 | 49.74 |
| 10/09/2026 21:58 | 13 | 49.74 |
| 10/09/2026 21:58 | 2 | 49.76 |
| 10/09/2026 21:58 | 49 | 49.74 |
| 10/09/2026 21:58 | 2 | 49.74 |
| 10/09/2026 21:58 | 10 | 49.74 |
| 10/09/2026 21:58 | 1 | 49.74 |
| 10/09/2026 21:58 | 100 | 49.74 |
| 10/09/2026 21:58 | 125 | 49.74 |
| 10/09/2026 21:58 | 1 | 49.76 |
| 10/09/2026 21:58 | 10 | 49.77 |
| 10/09/2026 21:58 | 100 | 49.77 |
| 10/09/2026 21:58 | 80 | 49.77 |
| 10/09/2026 21:58 | 69 | 49.77 |
| 10/09/2026 21:58 | 100 | 49.77 |
| 10/09/2026 21:58 | 65 | 49.76 |
| 10/09/2026 21:58 | 32 | 49.77 |
| 10/09/2026 21:58 | 120 | 49.77 |
| 10/09/2026 21:58 | 10 | 49.77 |
| 10/09/2026 21:58 | 70 | 49.77 |
| 10/09/2026 21:58 | 46 | 49.77 |
| 10/09/2026 21:58 | 28 | 49.77 |
| 10/09/2026 21:58 | 8 | 49.77 |
| 10/09/2026 21:58 | 12 | 49.77 |
| 10/09/2026 21:58 | 4 | 49.77 |
| 10/09/2026 21:58 | 13 | 49.77 |
| 10/09/2026 21:58 | 13 | 49.77 |
| 10/09/2026 21:58 | 6 | 49.77 |
| 10/09/2026 21:58 | 80 | 49.76 |
| 10/09/2026 21:58 | 32 | 49.76 |
| 10/09/2026 21:58 | 1 | 49.76 |
| 10/09/2026 21:58 | 133 | 49.76 |
| 10/09/2026 21:58 | 62 | 49.76 |
| 10/09/2026 21:58 | 30 | 49.76 |
| 10/09/2026 21:58 | 36 | 49.76 |
| 10/09/2026 21:58 | 131 | 49.76 |
| 10/09/2026 21:58 | 2 | 49.76 |
| 10/09/2026 21:58 | 75 | 49.76 |
| 10/09/2026 21:58 | 25 | 49.76 |
| 10/09/2026 21:58 | 83 | 49.76 |
| 10/09/2026 21:58 | 80 | 49.76 |
| 10/09/2026 21:58 | 83 | 49.76 |
| 10/09/2026 21:58 | 2 | 49.77 |
| 10/09/2026 21:58 | 40 | 49.77 |
| 10/09/2026 21:58 | 2 | 49.77 |
| 10/09/2026 21:58 | 23 | 49.77 |
| 10/09/2026 21:58 | 17 | 49.77 |
| 10/09/2026 21:58 | 2 | 49.76 |
| 10/09/2026 21:58 | 26 | 49.76 |
| 10/09/2026 21:58 | 27 | 49.75 |
| 10/09/2026 21:58 | 100 | 49.74 |
| 10/09/2026 21:58 | 100 | 49.74 |
| 10/09/2026 21:58 | 300 | 49.74 |
| 10/09/2026 21:58 | 100 | 49.74 |
| 10/09/2026 21:58 | 1 | 49.74 |
| 10/09/2026 21:58 | 7 | 49.74 |
| 10/09/2026 21:58 | 18 | 49.74 |
| 10/09/2026 21:58 | 1 | 49.74 |
| 10/09/2026 21:58 | 100 | 49.74 |
| 10/09/2026 21:58 | 96 | 49.74 |
| 10/09/2026 21:58 | 2 | 49.74 |
| 10/09/2026 21:58 | 7 | 49.74 |
| 10/09/2026 21:58 | 12 | 49.74 |
| 10/09/2026 21:58 | 3 | 49.74 |
| 10/09/2026 21:58 | 35 | 49.74 |
| 10/09/2026 21:58 | 18 | 49.74 |
| 10/09/2026 21:58 | 1 | 49.74 |
| 10/09/2026 21:58 | 18 | 49.74 |
| 10/09/2026 21:58 | 100 | 49.74 |
| 10/09/2026 21:58 | 25 | 49.74 |
| 10/09/2026 21:58 | 16 | 49.74 |
| 10/09/2026 21:58 | 69 | 49.74 |
| 10/09/2026 21:58 | 19 | 49.74 |
| 10/09/2026 21:58 | 183 | 49.77 |
| 10/09/2026 21:58 | 17 | 49.755 |
| 10/09/2026 21:58 | 176 | 49.74 |
| 10/09/2026 21:58 | 2 | 49.74 |
| 10/09/2026 21:57 | 11 | 49.76 |
| 10/09/2026 21:57 | 106 | 49.77 |
| 10/09/2026 21:57 | 1 | 49.77 |
| 10/09/2026 21:57 | 16 | 49.77 |
| 10/09/2026 21:57 | 41 | 49.77 |
| 10/09/2026 21:57 | 32 | 49.77 |
| 10/09/2026 21:57 | 33 | 49.77 |
| 10/09/2026 21:57 | 32 | 49.77 |
| 10/09/2026 21:57 | 28 | 49.77 |
| 10/09/2026 21:57 | 27 | 49.77 |
| 10/09/2026 21:57 | 2 | 49.74 |
| 10/09/2026 21:57 | 100 | 49.77 |
| 10/09/2026 21:57 | 5 | 49.76 |
| 10/09/2026 21:57 | 100 | 49.76 |
| 10/09/2026 21:57 | 20 | 49.76 |
| 10/09/2026 21:57 | 37 | 49.75 |
| 10/09/2026 21:57 | 9 | 49.75 |
| 10/09/2026 21:57 | 1 | 49.76 |
| 10/09/2026 21:57 | 6 | 49.75 |
| 10/09/2026 21:57 | 3 | 49.75 |
| 10/09/2026 21:57 | 6 | 49.77 |
| 10/09/2026 21:57 | 100 | 49.78 |
| 10/09/2026 21:57 | 3 | 49.75 |
| 10/09/2026 21:57 | 80 | 49.78 |
| 10/09/2026 21:57 | 43 | 49.78 |
| 10/09/2026 21:57 | 48 | 49.78 |
| 10/09/2026 21:57 | 5 | 49.77 |
| 10/09/2026 21:57 | 4 | 49.76 |
| 10/09/2026 21:57 | 30 | 49.74 |
| 10/09/2026 21:57 | 1 | 49.75 |
| 10/09/2026 21:57 | 1 | 49.77 |
| 10/09/2026 21:57 | 1 | 49.78 |
| 10/09/2026 21:57 | 1 | 49.77 |
| 10/09/2026 21:57 | 232 | 49.77 |
| 10/09/2026 21:57 | 59 | 49.78 |
| 10/09/2026 21:57 | 5 | 49.78 |
| 10/09/2026 21:57 | 24 | 49.78 |
| 10/09/2026 21:57 | 12 | 49.78 |
| 10/09/2026 21:56 | 68 | 49.77 |
| 10/09/2026 21:56 | 17 | 49.77 |
| 10/09/2026 21:56 | 15 | 49.77 |
| 10/09/2026 21:56 | 32 | 49.745 |
| 10/09/2026 21:56 | 64 | 49.73 |
| 10/09/2026 21:56 | 72 | 49.73 |
| 10/09/2026 21:56 | 100 | 49.73 |
| 10/09/2026 21:56 | 7 | 49.73 |
| 10/09/2026 21:56 | 34 | 49.72 |
| 10/09/2026 21:56 | 91 | 49.72 |
| 10/09/2026 21:56 | 50 | 49.72 |
| 10/09/2026 21:56 | 5 | 49.72 |
| 10/09/2026 21:56 | 29 | 49.72 |
| 10/09/2026 21:56 | 21 | 49.72 |
| 10/09/2026 21:56 | 3 | 49.72 |
| 10/09/2026 21:56 | 13 | 49.72 |
| 10/09/2026 21:56 | 29 | 49.71 |
| 10/09/2026 21:56 | 66 | 49.71 |
| 10/09/2026 21:56 | 66 | 49.71 |
| 10/09/2026 21:56 | 11 | 49.69 |
| 10/09/2026 21:56 | 1 | 49.70 |
| 10/09/2026 21:56 | 4 | 49.70 |
| 10/09/2026 21:56 | 1 | 49.70 |
| 10/09/2026 21:56 | 5 | 49.69 |
| 10/09/2026 21:56 | 84 | 49.71 |
| 10/09/2026 21:56 | 16 | 49.71 |
| 10/09/2026 21:56 | 13 | 49.71 |
| 10/09/2026 21:56 | 13 | 49.70 |
| 10/09/2026 21:56 | 5 | 49.69 |
| 10/09/2026 21:56 | 20 | 49.69 |
| 10/09/2026 21:56 | 100 | 49.69 |
| 10/09/2026 21:56 | 100 | 49.69 |
| 10/09/2026 21:56 | 10 | 49.69 |
| 10/09/2026 21:56 | 2 | 49.69 |
| 10/09/2026 21:56 | 1 | 49.69 |
| 10/09/2026 21:56 | 100 | 49.69 |
| 10/09/2026 21:56 | 86 | 49.69 |
| 10/09/2026 21:56 | 5 | 49.70 |
| 10/09/2026 21:56 | 95 | 49.70 |
| 10/09/2026 21:56 | 300 | 49.70 |
| 10/09/2026 21:56 | 6 | 49.70 |
| 10/09/2026 21:56 | 5 | 49.71 |
| 10/09/2026 21:56 | 13 | 49.70 |
| 10/09/2026 21:56 | 20 | 49.70 |
| 10/09/2026 21:56 | 5 | 49.70 |
| 10/09/2026 21:56 | 10 | 49.70 |
| 10/09/2026 21:56 | 10 | 49.70 |
| 10/09/2026 21:55 | 10 | 49.70 |
| 10/09/2026 21:55 | 20 | 49.70 |
| 10/09/2026 21:55 | 5 | 49.71 |
| 10/09/2026 21:55 | 14 | 49.69 |
| 10/09/2026 21:55 | 25 | 49.70 |
| 10/09/2026 21:55 | 2 | 49.70 |
| 10/09/2026 21:55 | 25 | 49.70 |
| 10/09/2026 21:55 | 11 | 49.73 |
| 10/09/2026 21:55 | 11 | 49.73 |
| 10/09/2026 21:55 | 6 | 49.69 |
| 10/09/2026 21:55 | 25 | 49.69 |
| 10/09/2026 21:55 | 8 | 49.69 |
| 10/09/2026 21:55 | 89 | 49.71 |
| 10/09/2026 21:55 | 11 | 49.71 |
| 10/09/2026 21:55 | 100 | 49.69 |
| 10/09/2026 21:55 | 100 | 49.69 |
| 10/09/2026 21:55 | 50 | 49.70 |
| 10/09/2026 21:55 | 11 | 49.69 |
| 10/09/2026 21:55 | 18 | 49.69 |
| 10/09/2026 21:55 | 2 | 49.70 |
| 10/09/2026 21:55 | 50 | 49.70 |
| 10/09/2026 21:55 | 1 | 49.71 |
| 10/09/2026 21:55 | 13 | 49.71 |
| 10/09/2026 21:55 | 123 | 49.71 |
| 10/09/2026 21:55 | 100 | 49.71 |
| 10/09/2026 21:55 | 21 | 49.70 |
| 10/09/2026 21:55 | 26 | 49.73 |
| 10/09/2026 21:55 | 34 | 49.74 |
| 10/09/2026 21:55 | 31 | 49.71 |
| 10/09/2026 21:55 | 100 | 49.72 |
| 10/09/2026 21:55 | 9 | 49.72 |
| 10/09/2026 21:55 | 100 | 49.73 |
| 10/09/2026 21:55 | 37 | 49.73 |
| 10/09/2026 21:54 | 100 | 49.77 |
| 10/09/2026 21:54 | 7 | 49.755 |
| 10/09/2026 21:54 | 26 | 49.755 |
| 10/09/2026 21:54 | 4 | 49.755 |
| 10/09/2026 21:54 | 1 | 49.76 |
| 10/09/2026 21:54 | 74 | 49.76 |
| 10/09/2026 21:54 | 19 | 49.76 |
| 10/09/2026 21:54 | 72 | 49.76 |
| 10/09/2026 21:54 | 50 | 49.76 |
| 10/09/2026 21:54 | 120 | 49.76 |
| 10/09/2026 21:54 | 38 | 49.76 |
| 10/09/2026 21:54 | 37 | 49.76 |
| 10/09/2026 21:54 | 4 | 49.75 |
| 10/09/2026 21:54 | 38 | 49.74 |
| 10/09/2026 21:54 | 37 | 49.74 |
| 10/09/2026 21:54 | 14 | 49.75 |
| 10/09/2026 21:54 | 38 | 49.75 |
| 10/09/2026 21:54 | 37 | 49.75 |
| 10/09/2026 21:54 | 14 | 49.77 |
| 10/09/2026 21:54 | 14 | 49.75 |
| 10/09/2026 21:54 | 95 | 49.77 |
| 10/09/2026 21:54 | 100 | 49.77 |
| 10/09/2026 21:54 | 100 | 49.76 |
| 10/09/2026 21:54 | 8 | 49.76 |
| 10/09/2026 21:54 | 29 | 49.76 |
| 10/09/2026 21:54 | 67 | 49.76 |
| 10/09/2026 21:54 | 100 | 49.76 |
| 10/09/2026 21:54 | 14 | 49.75 |
| 10/09/2026 21:54 | 5 | 49.75 |
| 10/09/2026 21:53 | 2 | 49.69 |
| 10/09/2026 21:53 | 4 | 49.675 |
| 10/09/2026 21:53 | 9 | 49.695 |
| 10/09/2026 21:53 | 17 | 49.73 |
| 10/09/2026 21:53 | 35 | 49.73 |
| 10/09/2026 21:53 | 100 | 49.75 |
| 10/09/2026 21:53 | 108 | 49.74 |
| 10/09/2026 21:53 | 30 | 49.74 |
| 10/09/2026 21:53 | 2 | 49.72 |
| 10/09/2026 21:53 | 2 | 49.71 |
| 10/09/2026 21:53 | 5 | 49.71 |
| 10/09/2026 21:53 | 8 | 49.72 |
| 10/09/2026 21:53 | 34 | 49.73 |
| 10/09/2026 21:53 | 20 | 49.74 |
| 10/09/2026 21:53 | 9 | 49.74 |
| 10/09/2026 21:53 | 16 | 49.74 |
| 10/09/2026 21:53 | 2 | 49.74 |
| 10/09/2026 21:53 | 4 | 49.74 |
| 10/09/2026 21:53 | 6 | 49.74 |
| 10/09/2026 21:53 | 2 | 49.75 |
| 10/09/2026 21:53 | 8 | 49.75 |
| 10/09/2026 21:53 | 1 | 49.75 |
| 10/09/2026 21:53 | 16 | 49.75 |
| 10/09/2026 21:53 | 37 | 49.75 |
| 10/09/2026 21:53 | 15 | 49.75 |
| 10/09/2026 21:53 | 51 | 49.75 |
| 10/09/2026 21:53 | 1 | 49.75 |
| 10/09/2026 21:53 | 17 | 49.73 |
| 10/09/2026 21:53 | 39 | 49.73 |
| 10/09/2026 21:53 | 45 | 49.73 |
| 10/09/2026 21:53 | 55 | 49.73 |
| 10/09/2026 21:53 | 100 | 49.74 |
| 10/09/2026 21:53 | 1 | 49.74 |
| 10/09/2026 21:53 | 99 | 49.74 |
| 10/09/2026 21:53 | 1 | 49.74 |
| 10/09/2026 21:53 | 50 | 49.74 |
| 10/09/2026 21:53 | 1 | 49.74 |
| 10/09/2026 21:53 | 92 | 49.77 |
| 10/09/2026 21:53 | 100 | 49.76 |
| 10/09/2026 21:53 | 51 | 49.76 |
| 10/09/2026 21:53 | 52 | 49.76 |
| 10/09/2026 21:53 | 100 | 49.75 |
| 10/09/2026 21:53 | 39 | 49.75 |
| 10/09/2026 21:53 | 100 | 49.75 |
| 10/09/2026 21:53 | 100 | 49.73 |
| 10/09/2026 21:53 | 100 | 49.74 |
| 10/09/2026 21:53 | 100 | 49.75 |
| 10/09/2026 21:53 | 10 | 49.75 |
| 10/09/2026 21:53 | 10 | 49.75 |
| 10/09/2026 21:53 | 1 | 49.75 |
| 10/09/2026 21:53 | 100 | 49.75 |
| 10/09/2026 21:53 | 8 | 49.78 |
| 10/09/2026 21:53 | 9 | 49.78 |
| 10/09/2026 21:53 | 12 | 49.78 |
| 10/09/2026 21:52 | 4 | 49.79 |
| 10/09/2026 21:52 | 85 | 49.79 |
| 10/09/2026 21:52 | 6 | 49.82 |
| 10/09/2026 21:52 | 1 | 49.82 |
| 10/09/2026 21:52 | 6 | 49.82 |
| 10/09/2026 21:52 | 84 | 49.82 |
| 10/09/2026 21:52 | 73 | 49.82 |
| 10/09/2026 21:52 | 18 | 49.80 |
| 10/09/2026 21:52 | 3 | 49.80 |
| 10/09/2026 21:52 | 43 | 49.82 |
| 10/09/2026 21:52 | 57 | 49.80 |
| 10/09/2026 21:52 | 2 | 49.80 |
| 10/09/2026 21:52 | 1 | 49.80 |
| 10/09/2026 21:52 | 10 | 49.82 |
| 10/09/2026 21:52 | 100 | 49.81 |
| 10/09/2026 21:52 | 1 | 49.81 |
| 10/09/2026 21:52 | 2 | 49.81 |
| 10/09/2026 21:52 | 300 | 49.80 |
| 10/09/2026 21:52 | 2 | 49.79 |
| 10/09/2026 21:52 | 19 | 49.80 |
| 10/09/2026 21:52 | 16 | 49.80 |
| 10/09/2026 21:52 | 100 | 49.80 |
| 10/09/2026 21:52 | 100 | 49.81 |
| 10/09/2026 21:52 | 10 | 49.81 |
| 10/09/2026 21:52 | 12 | 49.81 |
| 10/09/2026 21:52 | 19 | 49.81 |
| 10/09/2026 21:52 | 100 | 49.81 |
| 10/09/2026 21:52 | 2 | 49.845 |
| 10/09/2026 21:51 | 200 | 49.82 |
| 10/09/2026 21:51 | 100 | 49.83 |
| 10/09/2026 21:51 | 100 | 49.82 |
| 10/09/2026 21:51 | 100 | 49.81 |
| 10/09/2026 21:51 | 21 | 49.81 |
| 10/09/2026 21:51 | 266 | 49.81 |
| 10/09/2026 21:51 | 152 | 49.81 |
| 10/09/2026 21:51 | 25 | 49.80 |
| 10/09/2026 21:51 | 200 | 49.80 |
| 10/09/2026 21:51 | 25 | 49.80 |
| 10/09/2026 21:51 | 25 | 49.80 |
| 10/09/2026 21:51 | 25 | 49.80 |
| 10/09/2026 21:51 | 104 | 49.78 |
| 10/09/2026 21:51 | 6 | 49.78 |
| 10/09/2026 21:51 | 1 | 49.78 |
| 10/09/2026 21:51 | 100 | 49.78 |
| 10/09/2026 21:50 | 100 | 49.82 |
| 10/09/2026 21:50 | 9 | 49.83 |
| 10/09/2026 21:50 | 9 | 49.83 |
| 10/09/2026 21:50 | 5 | 49.845 |
| 10/09/2026 21:50 | 17 | 49.86 |
| 10/09/2026 21:50 | 100 | 49.86 |
| 10/09/2026 21:50 | 18 | 49.86 |
| 10/09/2026 21:50 | 27 | 49.86 |
| 10/09/2026 21:50 | 100 | 49.86 |
| 10/09/2026 21:50 | 100 | 49.86 |
| 10/09/2026 21:50 | 20 | 49.90 |
| 10/09/2026 21:50 | 10 | 49.90 |
| 10/09/2026 21:50 | 100 | 49.895 |
| 10/09/2026 21:50 | 4 | 49.90 |
| 10/09/2026 21:50 | 84 | 49.90 |
| 10/09/2026 21:50 | 10 | 49.90 |
| 10/09/2026 21:50 | 100 | 49.90 |
| 10/09/2026 21:50 | 100 | 49.90 |
| 10/09/2026 21:50 | 100 | 49.90 |
| 10/09/2026 21:50 | 36 | 49.90 |
| 10/09/2026 21:50 | 50 | 49.90 |
| 10/09/2026 21:50 | 14 | 49.90 |
| 10/09/2026 21:50 | 14 | 49.90 |
| 10/09/2026 21:50 | 100 | 49.90 |
| 10/09/2026 21:50 | 100 | 49.90 |
| 10/09/2026 21:50 | 129 | 49.92 |
| 10/09/2026 21:50 | 471 | 49.92 |
| 10/09/2026 21:50 | 50 | 49.91 |
| 10/09/2026 21:50 | 50 | 49.91 |
| 10/09/2026 21:50 | 100 | 49.92 |
| 10/09/2026 21:50 | 100 | 49.92 |
| 10/09/2026 21:50 | 42 | 49.89 |
| 10/09/2026 21:50 | 158 | 49.89 |
| 10/09/2026 21:50 | 1 | 49.92 |
| 10/09/2026 21:50 | 100 | 49.90 |
| 10/09/2026 21:50 | 121 | 49.89 |
| 10/09/2026 21:50 | 79 | 49.89 |
| 10/09/2026 21:50 | 100 | 49.89 |
| 10/09/2026 21:50 | 200 | 49.825 |
| 10/09/2026 21:49 | 100 | 49.87 |
| 10/09/2026 21:49 | 100 | 49.86 |
| 10/09/2026 21:49 | 1 | 49.89 |
| 10/09/2026 21:49 | 100 | 49.86 |
| 10/09/2026 21:49 | 19 | 49.83 |
| 10/09/2026 21:49 | 25 | 49.83 |
| 10/09/2026 21:49 | 25 | 49.83 |
| 10/09/2026 21:49 | 25 | 49.83 |
| 10/09/2026 21:49 | 6 | 49.83 |
| 10/09/2026 21:49 | 19 | 49.83 |
| 10/09/2026 21:49 | 60 | 49.80 |
| 10/09/2026 21:49 | 14 | 49.80 |
| 10/09/2026 21:49 | 53 | 49.80 |
| 10/09/2026 21:49 | 24 | 49.80 |
| 10/09/2026 21:49 | 20 | 49.80 |
| 10/09/2026 21:49 | 72 | 49.80 |
| 10/09/2026 21:49 | 100 | 49.80 |
| 10/09/2026 21:49 | 74 | 49.79 |
| 10/09/2026 21:49 | 5 | 49.775 |
| 10/09/2026 21:48 | 74 | 49.76 |
| 10/09/2026 21:48 | 7 | 49.76 |
| 10/09/2026 21:48 | 19 | 49.76 |
| 10/09/2026 21:48 | 61 | 49.76 |
| 10/09/2026 21:48 | 20 | 49.76 |
| 10/09/2026 21:48 | 15 | 49.815 |
| 10/09/2026 21:47 | 17 | 49.80 |
| 10/09/2026 21:47 | 80 | 49.80 |
| 10/09/2026 21:47 | 20 | 49.80 |
| 10/09/2026 21:47 | 7 | 49.815 |
| 10/09/2026 21:47 | 10 | 49.85 |
| 10/09/2026 21:47 | 100 | 49.79 |
| 10/09/2026 21:47 | 200 | 49.79 |
| 10/09/2026 21:47 | 11 | 49.77 |
| 10/09/2026 21:47 | 10 | 49.77 |
| 10/09/2026 21:47 | 100 | 49.77 |
| 10/09/2026 21:47 | 26 | 49.78 |
| 10/09/2026 21:47 | 83 | 49.78 |
| 10/09/2026 21:47 | 25 | 49.78 |
| 10/09/2026 21:47 | 88 | 49.78 |
| 10/09/2026 21:47 | 100 | 49.78 |
| 10/09/2026 21:46 | 20 | 49.78 |
| 10/09/2026 21:46 | 1 | 49.82 |
| 10/09/2026 21:46 | 5 | 49.83 |
| 10/09/2026 21:45 | 9 | 49.83 |
| 10/09/2026 21:45 | 2 | 49.77 |
| 10/09/2026 21:45 | 113 | 49.78 |
| 10/09/2026 21:45 | 2 | 49.77 |
| 10/09/2026 21:44 | 4 | 49.77 |
| 10/09/2026 21:44 | 18 | 49.73 |
| 10/09/2026 21:44 | 55 | 49.74 |
| 10/09/2026 21:44 | 20 | 49.74 |
| 10/09/2026 21:44 | 70 | 49.75 |
| 10/09/2026 21:44 | 16 | 49.75 |
| 10/09/2026 21:44 | 85 | 49.75 |
| 10/09/2026 21:44 | 15 | 49.75 |
| 10/09/2026 21:44 | 186 | 49.76 |
| 10/09/2026 21:44 | 18 | 49.76 |
| 10/09/2026 21:44 | 10 | 49.76 |
| 10/09/2026 21:44 | 50 | 49.76 |
| 10/09/2026 21:44 | 1 | 49.76 |
| 10/09/2026 21:44 | 100 | 49.76 |
| 10/09/2026 21:44 | 1 | 49.76 |
| 10/09/2026 21:44 | 17 | 49.77 |
| 10/09/2026 21:44 | 1 | 49.77 |
| 10/09/2026 21:44 | 20 | 49.76 |
| 10/09/2026 21:44 | 9 | 49.75 |
| 10/09/2026 21:44 | 1 | 49.75 |
| 10/09/2026 21:44 | 90 | 49.74 |
| 10/09/2026 21:44 | 100 | 49.74 |
| 10/09/2026 21:44 | 1 | 49.74 |
| 10/09/2026 21:43 | 100 | 49.72 |
| 10/09/2026 21:43 | 125 | 49.70 |
| 10/09/2026 21:43 | 131 | 49.70 |
| 10/09/2026 21:43 | 5 | 49.72 |
| 10/09/2026 21:43 | 5 | 49.72 |
| 10/09/2026 21:43 | 40 | 49.71 |
| 10/09/2026 21:43 | 100 | 49.71 |
| 10/09/2026 21:43 | 15 | 49.71 |
| 10/09/2026 21:43 | 15 | 49.71 |
| 10/09/2026 21:43 | 12 | 49.71 |
| 10/09/2026 21:43 | 88 | 49.71 |
| 10/09/2026 21:43 | 100 | 49.70 |
| 10/09/2026 21:43 | 100 | 49.70 |
| 10/09/2026 21:43 | 100 | 49.70 |
| 10/09/2026 21:43 | 34 | 49.70 |
| 10/09/2026 21:43 | 105 | 49.70 |
| 10/09/2026 21:43 | 100 | 49.70 |
| 10/09/2026 21:43 | 1 | 49.705 |
| 10/09/2026 21:43 | 45 | 49.71 |
| 10/09/2026 21:43 | 100 | 49.71 |
| 10/09/2026 21:43 | 100 | 49.71 |
| 10/09/2026 21:43 | 11 | 49.71 |
| 10/09/2026 21:43 | 60 | 49.70 |
| 10/09/2026 21:43 | 40 | 49.70 |
| 10/09/2026 21:43 | 100 | 49.70 |
| 10/09/2026 21:43 | 100 | 49.70 |
| 10/09/2026 21:43 | 39 | 49.71 |
| 10/09/2026 21:43 | 88 | 49.71 |
| 10/09/2026 21:42 | 108 | 49.66 |
| 10/09/2026 21:42 | 27 | 49.67 |
| 10/09/2026 21:42 | 100 | 49.67 |
| 10/09/2026 21:42 | 8 | 49.68 |
| 10/09/2026 21:42 | 100 | 49.70 |
| 10/09/2026 21:42 | 10 | 49.70 |
| 10/09/2026 21:41 | 7 | 49.70 |
| 10/09/2026 21:41 | 21 | 49.70 |
| 10/09/2026 21:41 | 14 | 49.70 |
| 10/09/2026 21:41 | 100 | 49.70 |
| 10/09/2026 21:41 | 10 | 49.72 |
| 10/09/2026 21:41 | 3 | 49.715 |
| 10/09/2026 21:41 | 1 | 49.725 |
| 10/09/2026 21:41 | 10 | 49.72 |
| 10/09/2026 21:40 | 1 | 49.68 |
| 10/09/2026 21:40 | 18 | 49.72 |
| 10/09/2026 21:40 | 10 | 49.69 |
| 10/09/2026 21:40 | 100 | 49.69 |
| 10/09/2026 21:40 | 100 | 49.70 |
| 10/09/2026 21:40 | 2 | 49.70 |
| 10/09/2026 21:40 | 84 | 49.70 |
| 10/09/2026 21:40 | 16 | 49.70 |
| 10/09/2026 21:40 | 10 | 49.70 |
| 10/09/2026 21:40 | 74 | 49.69 |
| 10/09/2026 21:40 | 20 | 49.67 |
| 10/09/2026 21:39 | 100 | 49.66 |
| 10/09/2026 21:39 | 100 | 49.63 |
| 10/09/2026 21:39 | 1 | 49.63 |
| 10/09/2026 21:39 | 18 | 49.63 |
| 10/09/2026 21:39 | 81 | 49.63 |
| 10/09/2026 21:39 | 19 | 49.62 |
| 10/09/2026 21:39 | 34 | 49.62 |
| 10/09/2026 21:39 | 96 | 49.62 |
| 10/09/2026 21:39 | 19 | 49.62 |
| 10/09/2026 21:39 | 85 | 49.62 |
| 10/09/2026 21:39 | 71 | 49.62 |
| 10/09/2026 21:39 | 29 | 49.62 |
| 10/09/2026 21:39 | 15 | 49.62 |
| 10/09/2026 21:39 | 29 | 49.62 |
| 10/09/2026 21:39 | 89 | 49.62 |
| 10/09/2026 21:39 | 6 | 49.62 |
| 10/09/2026 21:39 | 1 | 49.62 |
| 10/09/2026 21:39 | 100 | 49.62 |
| 10/09/2026 21:39 | 4 | 49.64 |
| 10/09/2026 21:39 | 48 | 49.64 |
| 10/09/2026 21:39 | 48 | 49.64 |
| 10/09/2026 21:39 | 48 | 49.655 |
| 10/09/2026 21:39 | 100 | 49.64 |
| 10/09/2026 21:39 | 125 | 49.65 |
| 10/09/2026 21:39 | 100 | 49.66 |
| 10/09/2026 21:39 | 56 | 49.66 |
| 10/09/2026 21:39 | 100 | 49.66 |
| 10/09/2026 21:39 | 21 | 49.66 |
| 10/09/2026 21:39 | 98 | 49.66 |
| 10/09/2026 21:39 | 240 | 49.65 |
| 10/09/2026 21:39 | 39 | 49.65 |
| 10/09/2026 21:39 | 86 | 49.65 |
| 10/09/2026 21:39 | 22 | 49.65 |
| 10/09/2026 21:39 | 6 | 49.65 |
| 10/09/2026 21:39 | 22 | 49.65 |
| 10/09/2026 21:39 | 300 | 49.64 |
| 10/09/2026 21:39 | 100 | 49.61 |
| 10/09/2026 21:39 | 16 | 49.61 |
| 10/09/2026 21:39 | 84 | 49.61 |
| 10/09/2026 21:39 | 100 | 49.61 |
| 10/09/2026 21:39 | 100 | 49.60 |
| 10/09/2026 21:39 | 20 | 49.59 |
| 10/09/2026 21:39 | 30 | 49.59 |
| 10/09/2026 21:39 | 43 | 49.59 |
| 10/09/2026 21:39 | 4 | 49.59 |
| 10/09/2026 21:39 | 23 | 49.59 |
| 10/09/2026 21:39 | 17 | 49.59 |
| 10/09/2026 21:39 | 3 | 49.59 |
| 10/09/2026 21:39 | 92 | 49.59 |
| 10/09/2026 21:39 | 103 | 49.59 |
| 10/09/2026 21:39 | 100 | 49.60 |
| 10/09/2026 21:39 | 100 | 49.61 |
| 10/09/2026 21:39 | 40 | 49.61 |
| 10/09/2026 21:39 | 40 | 49.61 |
| 10/09/2026 21:39 | 35 | 49.61 |
| 10/09/2026 21:39 | 22 | 49.62 |
| 10/09/2026 21:39 | 18 | 49.62 |
| 10/09/2026 21:39 | 18 | 49.62 |
| 10/09/2026 21:39 | 42 | 49.62 |
| 10/09/2026 21:39 | 18 | 49.62 |
| 10/09/2026 21:39 | 1 | 49.62 |
| 10/09/2026 21:39 | 81 | 49.62 |
| 10/09/2026 21:39 | 15 | 49.62 |
| 10/09/2026 21:39 | 3 | 49.62 |
| 10/09/2026 21:39 | 1 | 49.62 |
| 10/09/2026 21:39 | 10 | 49.62 |
| 10/09/2026 21:39 | 18 | 49.62 |
| 10/09/2026 21:39 | 100 | 49.63 |
| 10/09/2026 21:39 | 3 | 49.63 |
| 10/09/2026 21:39 | 10 | 49.64 |
| 10/09/2026 21:39 | 21 | 49.65 |
| 10/09/2026 21:39 | 24 | 49.65 |
| 10/09/2026 21:38 | 4 | 49.635 |
| 10/09/2026 21:37 | 16 | 49.62 |
| 10/09/2026 21:37 | 4 | 49.62 |
| 10/09/2026 21:37 | 100 | 49.63 |
| 10/09/2026 21:37 | 80 | 49.63 |
| 10/09/2026 21:37 | 6 | 49.63 |
| 10/09/2026 21:37 | 62 | 49.63 |
| 10/09/2026 21:37 | 100 | 49.63 |
| 10/09/2026 21:37 | 10 | 49.64 |
| 10/09/2026 21:37 | 1 | 49.63 |
| 10/09/2026 21:37 | 18 | 49.62 |
| 10/09/2026 21:37 | 21 | 49.62 |
| 10/09/2026 21:37 | 2 | 49.62 |
| 10/09/2026 21:36 | 20 | 49.61 |
| 10/09/2026 21:36 | 21 | 49.61 |
| 10/09/2026 21:36 | 21 | 49.61 |
| 10/09/2026 21:36 | 20 | 49.60 |
| 10/09/2026 21:36 | 42 | 49.60 |
| 10/09/2026 21:36 | 10 | 49.60 |
| 10/09/2026 21:36 | 21 | 49.60 |
| 10/09/2026 21:36 | 21 | 49.60 |
| 10/09/2026 21:36 | 21 | 49.60 |
| 10/09/2026 21:36 | 24 | 49.60 |
| 10/09/2026 21:36 | 3 | 49.59 |
| 10/09/2026 21:36 | 1 | 49.59 |
| 10/09/2026 21:36 | 43 | 49.59 |
| 10/09/2026 21:36 | 2 | 49.59 |
| 10/09/2026 21:35 | 81 | 49.57 |
| 10/09/2026 21:35 | 18 | 49.57 |
| 10/09/2026 21:35 | 8 | 49.57 |
| 10/09/2026 21:35 | 100 | 49.57 |
| 10/09/2026 21:35 | 33 | 49.57 |
| 10/09/2026 21:35 | 59 | 49.57 |
| 10/09/2026 21:35 | 141 | 49.57 |
| 10/09/2026 21:35 | 10 | 49.56 |
| 10/09/2026 21:35 | 49 | 49.56 |
| 10/09/2026 21:35 | 22 | 49.58 |
| 10/09/2026 21:35 | 10 | 49.56 |
| 10/09/2026 21:35 | 72 | 49.56 |
| 10/09/2026 21:34 | 74 | 49.58 |
| 10/09/2026 21:34 | 25 | 49.59 |
| 10/09/2026 21:34 | 45 | 49.59 |
| 10/09/2026 21:34 | 28 | 49.56 |
| 10/09/2026 21:34 | 80 | 49.59 |
| 10/09/2026 21:33 | 28 | 49.58 |
| 10/09/2026 21:33 | 20 | 49.58 |
| 10/09/2026 21:33 | 20 | 49.57 |
| 10/09/2026 21:33 | 20 | 49.56 |
| 10/09/2026 21:33 | 1 | 49.56 |
| 10/09/2026 21:33 | 20 | 49.54 |
| 10/09/2026 21:32 | 1 | 49.525 |
| 10/09/2026 21:32 | 20 | 49.49 |
| 10/09/2026 21:32 | 21 | 49.49 |
| 10/09/2026 21:32 | 21 | 49.49 |
| 10/09/2026 21:32 | 2 | 49.49 |
| 10/09/2026 21:32 | 21 | 49.49 |
| 10/09/2026 21:32 | 21 | 49.49 |
| 10/09/2026 21:32 | 8 | 49.48 |
| 10/09/2026 21:32 | 12 | 49.48 |
| 10/09/2026 21:32 | 20 | 49.47 |
| 10/09/2026 21:32 | 200 | 49.46 |
| 10/09/2026 21:32 | 35 | 49.46 |
| 10/09/2026 21:32 | 1 | 49.46 |
| 10/09/2026 21:32 | 100 | 49.46 |
| 10/09/2026 21:32 | 20 | 49.46 |
| 10/09/2026 21:32 | 100 | 49.46 |
| 10/09/2026 21:32 | 10 | 49.46 |
| 10/09/2026 21:32 | 100 | 49.46 |
| 10/09/2026 21:31 | 57 | 49.44 |
| 10/09/2026 21:31 | 43 | 49.44 |
| 10/09/2026 21:31 | 1 | 49.44 |
| 10/09/2026 21:31 | 20 | 49.43 |
| 10/09/2026 21:31 | 21 | 49.43 |
| 10/09/2026 21:31 | 26 | 49.415 |
| 10/09/2026 21:30 | 100 | 49.385 |
| 10/09/2026 21:30 | 17 | 49.40 |
| 10/09/2026 21:29 | 100 | 49.42 |
| 10/09/2026 21:29 | 28 | 49.42 |
| 10/09/2026 21:29 | 24 | 49.42 |
| 10/09/2026 21:29 | 21 | 49.42 |
| 10/09/2026 21:29 | 37 | 49.42 |
| 10/09/2026 21:29 | 66 | 49.41 |
| 10/09/2026 21:29 | 58 | 49.40 |
| 10/09/2026 21:29 | 80 | 49.40 |
| 10/09/2026 21:29 | 20 | 49.40 |
| 10/09/2026 21:29 | 42 | 49.39 |
| 10/09/2026 21:29 | 42 | 49.37 |
| 10/09/2026 21:29 | 61 | 49.38 |
| 10/09/2026 21:29 | 1 | 49.38 |
| 10/09/2026 21:29 | 2 | 49.38 |
| 10/09/2026 21:29 | 5 | 49.38 |
| 10/09/2026 21:29 | 42 | 49.365 |
| 10/09/2026 21:29 | 52 | 49.37 |
| 10/09/2026 21:29 | 16 | 49.37 |
| 10/09/2026 21:29 | 39 | 49.37 |
| 10/09/2026 21:29 | 64 | 49.37 |
| 10/09/2026 21:29 | 84 | 49.37 |
| 10/09/2026 21:29 | 10 | 49.37 |
| 10/09/2026 21:29 | 125 | 49.36 |
| 10/09/2026 21:29 | 93 | 49.36 |
| 10/09/2026 21:29 | 5 | 49.35 |
| 10/09/2026 21:29 | 11 | 49.35 |
| 10/09/2026 21:29 | 100 | 49.33 |
| 10/09/2026 21:28 | 99 | 49.30 |
| 10/09/2026 21:28 | 1 | 49.33 |
| 10/09/2026 21:26 | 3 | 49.35 |
| 10/09/2026 21:26 | 1 | 49.33 |
| 10/09/2026 21:23 | 1 | 49.30 |
| 10/09/2026 21:23 | 1 | 49.30 |
| 10/09/2026 21:23 | 32 | 49.31 |
| 10/09/2026 21:23 | 10 | 49.32 |
| 10/09/2026 21:23 | 100 | 49.32 |
| 10/09/2026 21:23 | 1 | 49.33 |
| 10/09/2026 21:22 | 13 | 49.32 |
| 10/09/2026 21:22 | 20 | 49.32 |
| 10/09/2026 21:22 | 3 | 49.32 |
| 10/09/2026 21:22 | 37 | 49.32 |
| 10/09/2026 21:22 | 9 | 49.32 |
| 10/09/2026 21:22 | 7 | 49.32 |
| 10/09/2026 21:22 | 37 | 49.32 |
| 10/09/2026 21:22 | 56 | 49.32 |
| 10/09/2026 21:22 | 100 | 49.32 |
| 10/09/2026 21:22 | 53 | 49.33 |
| 10/09/2026 21:22 | 83 | 49.33 |
| 10/09/2026 21:22 | 1 | 49.34 |
| 10/09/2026 21:22 | 30 | 49.34 |
| 10/09/2026 21:22 | 100 | 49.34 |
| 10/09/2026 21:22 | 1 | 49.35 |
| 10/09/2026 21:21 | 43 | 49.34 |
| 10/09/2026 21:21 | 1 | 49.34 |
| 10/09/2026 21:21 | 1 | 49.34 |
| 10/09/2026 21:21 | 100 | 49.34 |
| 10/09/2026 21:21 | 100 | 49.34 |
| 10/09/2026 21:21 | 100 | 49.34 |
| 10/09/2026 21:18 | 1 | 49.375 |
| 10/09/2026 21:18 | 42 | 49.37 |
| 10/09/2026 21:18 | 42 | 49.37 |
| 10/09/2026 21:18 | 25 | 49.37 |
| 10/09/2026 21:18 | 25 | 49.37 |
| 10/09/2026 21:18 | 1 | 49.35 |
| 10/09/2026 21:18 | 4 | 49.35 |
| 10/09/2026 21:18 | 2 | 49.35 |
| 10/09/2026 21:18 | 1 | 49.35 |
| 10/09/2026 21:18 | 1 | 49.35 |
| 10/09/2026 21:18 | 2 | 49.35 |
| 10/09/2026 21:18 | 2 | 49.35 |
| 10/09/2026 21:18 | 1 | 49.35 |
| 10/09/2026 21:18 | 1 | 49.35 |
| 10/09/2026 21:18 | 71 | 49.35 |
| 10/09/2026 21:18 | 47 | 49.35 |
| 10/09/2026 21:18 | 25 | 49.35 |
| 10/09/2026 21:18 | 44 | 49.35 |
| 10/09/2026 21:18 | 242 | 49.35 |
| 10/09/2026 21:17 | 4 | 49.305 |
| 10/09/2026 21:17 | 37 | 49.29 |
| 10/09/2026 21:17 | 37 | 49.31 |
| 10/09/2026 21:16 | 31 | 49.29 |
| 10/09/2026 21:16 | 6 | 49.34 |
| 10/09/2026 21:15 | 100 | 49.39 |
| 10/09/2026 21:14 | 6 | 49.34 |
| 10/09/2026 21:14 | 20 | 49.36 |
| 10/09/2026 21:14 | 100 | 49.36 |
| 10/09/2026 21:14 | 100 | 49.36 |
| 10/09/2026 21:14 | 100 | 49.37 |
| 10/09/2026 21:14 | 8 | 49.39 |
| 10/09/2026 21:14 | 5 | 49.39 |
| 10/09/2026 21:14 | 81 | 49.39 |
| 10/09/2026 21:14 | 14 | 49.39 |
| 10/09/2026 21:14 | 11 | 49.40 |
| 10/09/2026 21:14 | 100 | 49.40 |
| 10/09/2026 21:13 | 23 | 49.39 |
| 10/09/2026 21:13 | 79 | 49.40 |
| 10/09/2026 21:13 | 100 | 49.39 |
| 10/09/2026 21:13 | 100 | 49.39 |
| 10/09/2026 21:13 | 100 | 49.39 |
| 10/09/2026 21:13 | 5 | 49.38 |
| 10/09/2026 21:13 | 1 | 49.38 |
| 10/09/2026 21:13 | 18 | 49.37 |
| 10/09/2026 21:13 | 4 | 49.37 |
| 10/09/2026 21:13 | 59 | 49.38 |
| 10/09/2026 21:13 | 47 | 49.38 |
| 10/09/2026 21:13 | 12 | 49.38 |
| 10/09/2026 21:13 | 12 | 49.39 |
| 10/09/2026 21:13 | 47 | 49.39 |
| 10/09/2026 21:13 | 37 | 49.41 |
| 10/09/2026 21:13 | 93 | 49.41 |
| 10/09/2026 21:13 | 59 | 49.40 |
| 10/09/2026 21:13 | 59 | 49.395 |
| 10/09/2026 21:13 | 23 | 49.38 |
| 10/09/2026 21:13 | 20 | 49.38 |
| 10/09/2026 21:13 | 27 | 49.38 |
| 10/09/2026 21:13 | 41 | 49.38 |
| 10/09/2026 21:13 | 32 | 49.38 |
| 10/09/2026 21:13 | 10 | 49.38 |
| 10/09/2026 21:13 | 59 | 49.38 |
| 10/09/2026 21:13 | 100 | 49.38 |
| 10/09/2026 21:13 | 76 | 49.40 |
| 10/09/2026 21:13 | 1 | 49.41 |
| 10/09/2026 21:12 | 1 | 49.40 |
| 10/09/2026 21:11 | 51 | 49.40 |
| 10/09/2026 21:10 | 8 | 49.435 |
| 10/09/2026 21:10 | 2 | 49.435 |
| 10/09/2026 21:09 | 2 | 49.435 |
| 10/09/2026 21:08 | 4 | 49.435 |
| 10/09/2026 21:08 | 72 | 49.40 |
| 10/09/2026 21:08 | 2 | 49.435 |
| 10/09/2026 21:07 | 14 | 49.435 |
| 10/09/2026 21:07 | 25 | 49.435 |
| 10/09/2026 21:05 | 1 | 49.42 |
| 10/09/2026 21:05 | 94 | 49.42 |
| 10/09/2026 21:05 | 6 | 49.42 |
| 10/09/2026 21:05 | 7 | 49.42 |
| 10/09/2026 21:05 | 3 | 49.42 |
| 10/09/2026 21:05 | 17 | 49.44 |
| 10/09/2026 21:05 | 11 | 49.48 |
| 10/09/2026 21:05 | 81 | 49.43 |
| 10/09/2026 21:05 | 81 | 49.43 |
| 10/09/2026 21:05 | 21 | 49.40 |
| 10/09/2026 21:05 | 41 | 49.40 |
| 10/09/2026 21:05 | 2 | 49.40 |
| 10/09/2026 21:02 | 8 | 49.365 |
| 10/09/2026 21:02 | 38 | 49.37 |
| 10/09/2026 21:02 | 125 | 49.26 |
| 10/09/2026 21:02 | 100 | 49.27 |
| 10/09/2026 21:02 | 100 | 49.28 |
| 10/09/2026 21:02 | 100 | 49.345 |
| 10/09/2026 21:02 | 56 | 49.29 |
| 10/09/2026 21:02 | 25 | 49.29 |
| 10/09/2026 21:02 | 1 | 49.29 |
| 10/09/2026 21:02 | 3 | 49.29 |
| 10/09/2026 21:02 | 20 | 49.29 |
| 10/09/2026 21:02 | 1 | 49.29 |
| 10/09/2026 21:02 | 1 | 49.30 |
| 10/09/2026 21:02 | 6 | 49.31 |
| 10/09/2026 21:02 | 24 | 49.31 |
| 10/09/2026 21:02 | 12 | 49.32 |
| 10/09/2026 21:02 | 100 | 49.33 |
| 10/09/2026 21:02 | 125 | 49.34 |
| 10/09/2026 21:02 | 5 | 49.34 |
| 10/09/2026 21:01 | 86 | 49.36 |
| 10/09/2026 21:01 | 2 | 49.36 |
| 10/09/2026 21:01 | 2 | 49.37 |
| 10/09/2026 20:59 | 72 | 49.425 |
| 10/09/2026 20:59 | 18 | 49.425 |
| 10/09/2026 20:59 | 10 | 49.41 |
| 10/09/2026 20:59 | 66 | 49.38 |
| 10/09/2026 20:59 | 9 | 49.39 |
| 10/09/2026 20:59 | 4 | 49.39 |
| 10/09/2026 20:59 | 23 | 49.42 |
| 10/09/2026 20:59 | 10 | 49.42 |
| 10/09/2026 20:59 | 55 | 49.42 |
| 10/09/2026 20:59 | 45 | 49.42 |
| 10/09/2026 20:59 | 100 | 49.42 |
| 10/09/2026 20:56 | 14 | 49.495 |
| 10/09/2026 20:56 | 19 | 49.495 |
| 10/09/2026 20:56 | 25 | 49.50 |
| 10/09/2026 20:56 | 35 | 49.51 |
| 10/09/2026 20:56 | 100 | 49.50 |
| 10/09/2026 20:56 | 3 | 49.50 |
| 10/09/2026 20:56 | 1 | 49.50 |
| 10/09/2026 20:56 | 5 | 49.50 |
| 10/09/2026 20:55 | 175 | 49.48 |
| 10/09/2026 20:55 | 3 | 49.485 |
| 10/09/2026 20:54 | 1 | 49.42 |
| 10/09/2026 20:54 | 100 | 49.45 |
| 10/09/2026 20:54 | 62 | 49.46 |
| 10/09/2026 20:54 | 200 | 49.46 |
| 10/09/2026 20:54 | 200 | 49.50 |
| 10/09/2026 20:54 | 100 | 49.51 |
| 10/09/2026 20:51 | 186 | 49.52 |
| 10/09/2026 20:51 | 10 | 49.53 |
| 10/09/2026 20:51 | 96 | 49.53 |
| 10/09/2026 20:51 | 4 | 49.54 |
| 10/09/2026 20:51 | 10 | 49.54 |
| 10/09/2026 20:51 | 30 | 49.54 |
| 10/09/2026 20:51 | 100 | 49.54 |
| 10/09/2026 20:51 | 39 | 49.55 |
| 10/09/2026 20:51 | 34 | 49.55 |
| 10/09/2026 20:51 | 10 | 49.55 |
| 10/09/2026 20:50 | 3 | 49.53 |
| 10/09/2026 20:50 | 97 | 49.53 |
| 10/09/2026 20:50 | 3 | 49.53 |
| 10/09/2026 20:50 | 2 | 49.51 |
| 10/09/2026 20:50 | 98 | 49.51 |
| 10/09/2026 20:50 | 80 | 49.46 |
| 10/09/2026 20:50 | 7 | 49.38 |
| 10/09/2026 20:50 | 97 | 49.405 |
| 10/09/2026 20:50 | 1 | 49.40 |
| 10/09/2026 20:50 | 1 | 49.39 |
| 10/09/2026 20:50 | 1 | 49.38 |
| 10/09/2026 20:50 | 3 | 49.36 |
| 10/09/2026 20:50 | 21 | 49.36 |
| 10/09/2026 20:50 | 55 | 49.35 |
| 10/09/2026 20:50 | 35 | 49.35 |
| 10/09/2026 20:50 | 21 | 49.35 |
| 10/09/2026 20:50 | 21 | 49.35 |
| 10/09/2026 20:50 | 21 | 49.35 |
| 10/09/2026 20:50 | 100 | 49.35 |
| 10/09/2026 20:50 | 2 | 49.34 |
| 10/09/2026 20:50 | 123 | 49.34 |
| 10/09/2026 20:50 | 100 | 49.34 |
| 10/09/2026 20:44 | 13 | 49.32 |
| 10/09/2026 20:44 | 21 | 49.30 |
| 10/09/2026 20:44 | 94 | 49.29 |
| 10/09/2026 20:44 | 31 | 49.29 |
| 10/09/2026 20:44 | 69 | 49.29 |
| 10/09/2026 20:44 | 21 | 49.29 |
| 10/09/2026 20:44 | 125 | 49.28 |
| 10/09/2026 20:44 | 3 | 49.28 |
| 10/09/2026 20:43 | 100 | 49.27 |
| 10/09/2026 20:40 | 4 | 49.23 |
| 10/09/2026 20:40 | 21 | 49.23 |
| 10/09/2026 20:37 | 7 | 49.25 |
| 10/09/2026 20:37 | 19 | 49.25 |
| 10/09/2026 20:37 | 25 | 49.27 |
| 10/09/2026 20:37 | 27 | 49.27 |
| 10/09/2026 20:37 | 48 | 49.27 |
| 10/09/2026 20:37 | 9 | 49.27 |
| 10/09/2026 20:37 | 17 | 49.27 |
| 10/09/2026 20:37 | 26 | 49.27 |
| 10/09/2026 20:37 | 100 | 49.28 |
| 10/09/2026 20:37 | 20 | 49.28 |
| 10/09/2026 20:37 | 1 | 49.28 |
| 10/09/2026 20:37 | 17 | 49.28 |
| 10/09/2026 20:37 | 100 | 49.30 |
| 10/09/2026 20:37 | 1 | 49.31 |
| 10/09/2026 20:37 | 87 | 49.31 |
| 10/09/2026 20:37 | 13 | 49.31 |
| 10/09/2026 20:35 | 100 | 49.35 |
| 10/09/2026 20:35 | 1 | 49.32 |
| 10/09/2026 20:35 | 4 | 49.35 |
| 10/09/2026 20:35 | 5 | 49.355 |
| 10/09/2026 20:35 | 5 | 49.355 |
| 10/09/2026 20:32 | 4 | 49.355 |
| 10/09/2026 20:32 | 100 | 49.40 |
| 10/09/2026 20:32 | 20 | 49.41 |
| 10/09/2026 20:32 | 100 | 49.41 |
| 10/09/2026 20:32 | 100 | 49.41 |
| 10/09/2026 20:32 | 86 | 49.42 |
| 10/09/2026 20:32 | 14 | 49.42 |
| 10/09/2026 20:32 | 100 | 49.43 |
| 10/09/2026 20:32 | 100 | 49.44 |
| 10/09/2026 20:28 | 69 | 49.44 |
| 10/09/2026 20:28 | 69 | 49.45 |
| 10/09/2026 20:28 | 10 | 49.45 |
| 10/09/2026 20:28 | 89 | 49.45 |
| 10/09/2026 20:28 | 100 | 49.47 |
| 10/09/2026 20:28 | 12 | 49.49 |
| 10/09/2026 20:28 | 20 | 49.52 |
| 10/09/2026 20:28 | 20 | 49.52 |
| 10/09/2026 20:28 | 3 | 49.51 |
| 10/09/2026 20:28 | 13 | 49.51 |
| 10/09/2026 20:28 | 100 | 49.50 |
| 10/09/2026 20:28 | 291 | 49.50 |
| 10/09/2026 20:28 | 69 | 49.50 |
| 10/09/2026 20:28 | 300 | 49.49 |
| 10/09/2026 20:28 | 91 | 49.49 |
| 10/09/2026 20:28 | 9 | 49.49 |
| 10/09/2026 20:28 | 11 | 49.49 |
| 10/09/2026 20:28 | 5 | 49.49 |
| 10/09/2026 20:27 | 9 | 49.46 |
| 10/09/2026 20:27 | 5 | 49.47 |
| 10/09/2026 20:27 | 9 | 49.51 |
| 10/09/2026 20:27 | 1 | 49.50 |
| 10/09/2026 20:27 | 20 | 49.49 |
| 10/09/2026 20:27 | 21 | 49.48 |
| 10/09/2026 20:27 | 21 | 49.47 |
| 10/09/2026 20:27 | 4 | 49.465 |
| 10/09/2026 20:24 | 9 | 49.46 |
| 10/09/2026 20:21 | 6 | 49.425 |
| 10/09/2026 20:21 | 5 | 49.47 |
| 10/09/2026 20:21 | 2 | 49.47 |
| 10/09/2026 20:21 | 49 | 49.46 |
| 10/09/2026 20:21 | 1 | 49.44 |
| 10/09/2026 20:21 | 112 | 49.405 |
| 10/09/2026 20:20 | 74 | 49.37 |
| 10/09/2026 20:20 | 26 | 49.37 |
| 10/09/2026 20:20 | 74 | 49.36 |
| 10/09/2026 20:20 | 4 | 49.335 |
| 10/09/2026 20:20 | 8 | 49.31 |
| 10/09/2026 20:20 | 6 | 49.31 |
| 10/09/2026 20:19 | 97 | 49.31 |
| 10/09/2026 20:19 | 53 | 49.31 |
| 10/09/2026 20:19 | 34 | 49.31 |
| 10/09/2026 20:19 | 7 | 49.31 |
| 10/09/2026 20:19 | 6 | 49.31 |
| 10/09/2026 20:19 | 5 | 49.32 |
| 10/09/2026 20:19 | 295 | 49.32 |
| 10/09/2026 20:19 | 8 | 49.32 |
| 10/09/2026 20:19 | 100 | 49.32 |
| 10/09/2026 20:19 | 5 | 49.33 |
| 10/09/2026 20:19 | 39 | 49.33 |
| 10/09/2026 20:19 | 5 | 49.34 |
| 10/09/2026 20:19 | 92 | 49.34 |
| 10/09/2026 20:19 | 8 | 49.34 |
| 10/09/2026 20:14 | 97 | 49.33 |
| 10/09/2026 20:14 | 30 | 49.34 |
| 10/09/2026 20:14 | 70 | 49.34 |
| 10/09/2026 20:13 | 3 | 49.36 |
| 10/09/2026 20:13 | 69 | 49.35 |
| 10/09/2026 20:13 | 1 | 49.36 |
| 10/09/2026 20:10 | 20 | 49.39 |
| 10/09/2026 20:10 | 28 | 49.38 |
| 10/09/2026 20:10 | 52 | 49.38 |
| 10/09/2026 20:10 | 20 | 49.38 |
| 10/09/2026 20:10 | 52 | 49.34 |
| 10/09/2026 20:09 | 1 | 49.35 |
| 10/09/2026 20:09 | 52 | 49.35 |
| 10/09/2026 20:09 | 20 | 49.36 |
| 10/09/2026 20:09 | 1 | 49.35 |
| 10/09/2026 20:09 | 100 | 49.35 |
| 10/09/2026 20:09 | 52 | 49.35 |
| 10/09/2026 20:09 | 100 | 49.35 |
| 10/09/2026 20:09 | 90 | 49.325 |
| 10/09/2026 20:08 | 3 | 49.34 |
| 10/09/2026 20:08 | 13 | 49.34 |
| 10/09/2026 20:08 | 7 | 49.34 |
| 10/09/2026 20:08 | 3 | 49.34 |
| 10/09/2026 20:08 | 74 | 49.33 |
| 10/09/2026 20:07 | 6 | 49.29 |
| 10/09/2026 20:07 | 6 | 49.27 |
| 10/09/2026 20:06 | 75 | 49.33 |
| 10/09/2026 20:06 | 6 | 49.30 |
| 10/09/2026 20:05 | 100 | 49.26 |
| 10/09/2026 20:05 | 100 | 49.28 |
| 10/09/2026 20:04 | 75 | 49.33 |
| 10/09/2026 20:04 | 125 | 49.33 |
| 10/09/2026 20:04 | 1 | 49.27 |
| 10/09/2026 20:04 | 1 | 49.28 |
| 10/09/2026 20:04 | 1 | 49.29 |
| 10/09/2026 20:04 | 1 | 49.30 |
| 10/09/2026 20:04 | 6 | 49.31 |
| 10/09/2026 20:04 | 100 | 49.33 |
| 10/09/2026 20:04 | 1 | 49.33 |
| 10/09/2026 20:04 | 17 | 49.33 |
| 10/09/2026 20:04 | 6 | 49.36 |
| 10/09/2026 20:04 | 1 | 49.37 |
| 10/09/2026 20:04 | 40 | 49.38 |
| 10/09/2026 20:04 | 100 | 49.39 |
| 10/09/2026 20:04 | 9 | 49.39 |
| 10/09/2026 20:04 | 100 | 49.40 |
| 10/09/2026 20:04 | 258 | 49.42 |
| 10/09/2026 20:04 | 100 | 49.41 |
| 10/09/2026 20:04 | 10 | 49.41 |
| 10/09/2026 20:04 | 58 | 49.42 |
| 10/09/2026 20:04 | 42 | 49.42 |
| 10/09/2026 20:04 | 58 | 49.43 |
| 10/09/2026 20:04 | 14 | 49.43 |
| 10/09/2026 20:04 | 14 | 49.43 |
| 10/09/2026 20:04 | 14 | 49.43 |
| 10/09/2026 20:04 | 14 | 49.43 |
| 10/09/2026 20:04 | 100 | 49.43 |
| 10/09/2026 20:01 | 12 | 49.505 |
| 10/09/2026 20:01 | 4 | 49.505 |
| 10/09/2026 19:56 | 22 | 49.57 |
| 10/09/2026 19:55 | 23 | 49.575 |
| 10/09/2026 19:55 | 2 | 49.57 |
| 10/09/2026 19:55 | 100 | 49.57 |
| 10/09/2026 19:55 | 100 | 49.57 |
| 10/09/2026 19:55 | 100 | 49.57 |
| 10/09/2026 19:55 | 21 | 49.65 |
| 10/09/2026 19:55 | 1 | 49.60 |
| 10/09/2026 19:55 | 5 | 49.60 |
| 10/09/2026 19:55 | 24 | 49.60 |
| 10/09/2026 19:55 | 22 | 49.60 |
| 10/09/2026 19:55 | 22 | 49.60 |
| 10/09/2026 19:55 | 1 | 49.59 |
| 10/09/2026 19:55 | 21 | 49.58 |
| 10/09/2026 19:55 | 3 | 49.58 |
| 10/09/2026 19:55 | 100 | 49.58 |
| 10/09/2026 19:55 | 30 | 49.58 |
| 10/09/2026 19:55 | 1 | 49.58 |
| 10/09/2026 19:55 | 106 | 49.57 |
| 10/09/2026 19:55 | 20 | 49.57 |
| 10/09/2026 19:55 | 1 | 49.57 |
| 10/09/2026 19:55 | 13 | 49.55 |
| 10/09/2026 19:55 | 20 | 49.55 |
| 10/09/2026 19:55 | 15 | 49.54 |
| 10/09/2026 19:55 | 15 | 49.54 |
| 10/09/2026 19:55 | 21 | 49.54 |
| 10/09/2026 19:55 | 20 | 49.53 |
| 10/09/2026 19:53 | 10 | 49.49 |
| 10/09/2026 19:53 | 21 | 49.52 |
| 10/09/2026 19:53 | 100 | 49.51 |
| 10/09/2026 19:53 | 100 | 49.51 |
| 10/09/2026 19:53 | 74 | 49.50 |
| 10/09/2026 19:53 | 20 | 49.50 |
| 10/09/2026 19:53 | 30 | 49.43 |
| 10/09/2026 19:52 | 20 | 49.425 |
| 10/09/2026 19:52 | 1 | 49.42 |
| 10/09/2026 19:51 | 10 | 49.36 |
| 10/09/2026 19:51 | 1 | 49.42 |
| 10/09/2026 19:50 | 40 | 49.37 |
| 10/09/2026 19:48 | 62 | 49.38 |
| 10/09/2026 19:46 | 1 | 49.40 |
| 10/09/2026 19:45 | 1 | 49.40 |
| 10/09/2026 19:43 | 1 | 49.37 |
| 10/09/2026 19:43 | 30 | 49.37 |
| 10/09/2026 19:43 | 1 | 49.38 |
| 10/09/2026 19:43 | 5 | 49.38 |
| 10/09/2026 19:43 | 13 | 49.38 |
| 10/09/2026 19:43 | 1 | 49.38 |
| 10/09/2026 19:42 | 1 | 49.395 |
| 10/09/2026 19:41 | 100 | 49.40 |
| 10/09/2026 19:41 | 68 | 49.42 |
| 10/09/2026 19:41 | 200 | 49.42 |
| 10/09/2026 19:41 | 21 | 49.43 |
| 10/09/2026 19:41 | 5 | 49.43 |
| 10/09/2026 19:41 | 100 | 49.43 |
| 10/09/2026 19:41 | 1 | 49.43 |
| 10/09/2026 19:41 | 10 | 49.43 |
| 10/09/2026 19:41 | 100 | 49.44 |
| 10/09/2026 19:41 | 400 | 49.44 |
| 10/09/2026 19:40 | 4 | 49.44 |
| 10/09/2026 19:40 | 1 | 49.44 |
| 10/09/2026 19:40 | 1 | 49.44 |
| 10/09/2026 19:40 | 1 | 49.44 |
| 10/09/2026 19:40 | 26 | 49.44 |
| 10/09/2026 19:40 | 100 | 49.44 |
| 10/09/2026 19:40 | 100 | 49.45 |
| 10/09/2026 19:39 | 15 | 49.475 |
| 10/09/2026 19:39 | 6 | 49.475 |
| 10/09/2026 19:39 | 1 | 49.43 |
| 10/09/2026 19:39 | 1 | 49.43 |
| 10/09/2026 19:36 | 2 | 49.46 |
| 10/09/2026 19:35 | 20 | 49.45 |
| 10/09/2026 19:33 | 71 | 49.44 |
| 10/09/2026 19:33 | 5 | 49.42 |
| 10/09/2026 19:33 | 5 | 49.41 |
| 10/09/2026 19:33 | 1 | 49.41 |
| 10/09/2026 19:33 | 4 | 49.39 |
| 10/09/2026 19:33 | 1 | 49.39 |
| 10/09/2026 19:33 | 100 | 49.38 |
| 10/09/2026 19:33 | 85 | 49.38 |
| 10/09/2026 19:33 | 1 | 49.40 |
| 10/09/2026 19:33 | 16 | 49.39 |
| 10/09/2026 19:33 | 17 | 49.39 |
| 10/09/2026 19:33 | 15 | 49.38 |
| 10/09/2026 19:33 | 7 | 49.38 |
| 10/09/2026 19:33 | 6 | 49.39 |
| 10/09/2026 19:33 | 33 | 49.39 |
| 10/09/2026 19:33 | 33 | 49.40 |
| 10/09/2026 19:33 | 28 | 49.38 |
| 10/09/2026 19:33 | 6 | 49.39 |
| 10/09/2026 19:33 | 20 | 49.40 |
| 10/09/2026 19:33 | 77 | 49.40 |
| 10/09/2026 19:33 | 33 | 49.39 |
| 10/09/2026 19:33 | 101 | 49.40 |
| 10/09/2026 19:33 | 100 | 49.38 |
| 10/09/2026 19:33 | 22 | 49.40 |
| 10/09/2026 19:33 | 100 | 49.40 |
| 10/09/2026 19:33 | 74 | 49.39 |
| 10/09/2026 19:33 | 33 | 49.38 |
| 10/09/2026 19:33 | 100 | 49.32 |
| 10/09/2026 19:33 | 75 | 49.33 |
| 10/09/2026 19:33 | 42 | 49.33 |
| 10/09/2026 19:33 | 58 | 49.33 |
| 10/09/2026 19:33 | 45 | 49.33 |
| 10/09/2026 19:33 | 13 | 49.33 |
| 10/09/2026 19:33 | 45 | 49.34 |
| 10/09/2026 19:33 | 25 | 49.34 |
| 10/09/2026 19:33 | 300 | 49.35 |
| 10/09/2026 19:33 | 25 | 49.34 |
| 10/09/2026 19:33 | 5 | 49.34 |
| 10/09/2026 19:33 | 82 | 49.36 |
| 10/09/2026 19:33 | 10 | 49.37 |
| 10/09/2026 19:33 | 11 | 49.37 |
| 10/09/2026 19:33 | 82 | 49.37 |
| 10/09/2026 19:33 | 82 | 49.37 |
| 10/09/2026 19:33 | 25 | 49.37 |
| 10/09/2026 19:33 | 100 | 49.37 |
| 10/09/2026 19:33 | 100 | 49.38 |
| 10/09/2026 19:33 | 10 | 49.38 |
| 10/09/2026 19:33 | 80 | 49.39 |
| 10/09/2026 19:33 | 320 | 49.39 |
| 10/09/2026 19:33 | 80 | 49.40 |
| 10/09/2026 19:33 | 100 | 49.40 |
| 10/09/2026 19:33 | 100 | 49.40 |
| 10/09/2026 19:32 | 10 | 49.44 |
| 10/09/2026 19:32 | 30 | 49.44 |
| 10/09/2026 19:32 | 10 | 49.44 |
| 10/09/2026 19:32 | 20 | 49.42 |
| 10/09/2026 19:32 | 2 | 49.42 |
| 10/09/2026 19:32 | 13 | 49.42 |
| 10/09/2026 19:32 | 16 | 49.42 |
| 10/09/2026 19:32 | 33 | 49.41 |
| 10/09/2026 19:32 | 4 | 49.39 |
| 10/09/2026 19:29 | 40 | 49.41 |
| 10/09/2026 19:28 | 1 | 49.41 |
| 10/09/2026 19:28 | 75 | 49.31 |
| 10/09/2026 19:26 | 18 | 49.35 |
| 10/09/2026 19:25 | 18 | 49.39 |
| 10/09/2026 19:25 | 20 | 49.39 |
| 10/09/2026 19:24 | 20 | 49.39 |
| 10/09/2026 19:23 | 17 | 49.39 |
| 10/09/2026 19:23 | 1 | 49.38 |
| 10/09/2026 19:22 | 4 | 49.39 |
| 10/09/2026 19:22 | 21 | 49.38 |
| 10/09/2026 19:22 | 32 | 49.38 |
| 10/09/2026 19:22 | 58 | 49.37 |
| 10/09/2026 19:22 | 21 | 49.37 |
| 10/09/2026 19:22 | 21 | 49.37 |
| 10/09/2026 19:22 | 12 | 49.37 |
| 10/09/2026 19:22 | 21 | 49.37 |
| 10/09/2026 19:22 | 63 | 49.37 |
| 10/09/2026 19:22 | 100 | 49.37 |
| 10/09/2026 19:22 | 62 | 49.36 |
| 10/09/2026 19:21 | 12 | 49.36 |
| 10/09/2026 19:21 | 28 | 49.36 |
| 10/09/2026 19:18 | 76 | 49.285 |
| 10/09/2026 19:18 | 24 | 49.285 |
| 10/09/2026 19:16 | 40 | 49.285 |
| 10/09/2026 19:15 | 10 | 49.34 |
| 10/09/2026 19:15 | 4 | 49.245 |
| 10/09/2026 19:15 | 10 | 49.33 |
| 10/09/2026 19:14 | 10 | 49.32 |
| 10/09/2026 19:13 | 100 | 49.20 |
| 10/09/2026 19:13 | 11 | 49.20 |
| 10/09/2026 19:13 | 20 | 49.20 |
| 10/09/2026 19:13 | 100 | 49.21 |
| 10/09/2026 19:13 | 64 | 49.26 |
| 10/09/2026 19:12 | 14 | 49.30 |
| 10/09/2026 19:12 | 6 | 49.30 |
| 10/09/2026 19:12 | 36 | 49.34 |
| 10/09/2026 19:09 | 51 | 49.39 |
| 10/09/2026 19:09 | 19 | 49.39 |
| 10/09/2026 19:09 | 89 | 49.44 |
| 10/09/2026 19:09 | 51 | 49.44 |
| 10/09/2026 19:09 | 43 | 49.42 |
| 10/09/2026 19:09 | 140 | 49.43 |
| 10/09/2026 19:09 | 100 | 49.42 |
| 10/09/2026 19:09 | 55 | 49.42 |
| 10/09/2026 19:09 | 20 | 49.43 |
| 10/09/2026 19:09 | 1 | 49.43 |
| 10/09/2026 19:09 | 20 | 49.43 |
| 10/09/2026 19:09 | 85 | 49.44 |
| 10/09/2026 19:09 | 15 | 49.44 |
| 10/09/2026 19:07 | 1 | 49.54 |
| 10/09/2026 19:06 | 5 | 49.53 |
| 10/09/2026 19:05 | 19 | 49.53 |
| 10/09/2026 19:04 | 18 | 49.53 |
| 10/09/2026 19:04 | 17 | 49.52 |
| 10/09/2026 19:04 | 42 | 49.49 |
| 10/09/2026 19:04 | 16 | 49.49 |
| 10/09/2026 19:04 | 38 | 49.49 |
| 10/09/2026 19:04 | 25 | 49.49 |
| 10/09/2026 19:04 | 19 | 49.49 |
| 10/09/2026 19:04 | 10 | 49.51 |
| 10/09/2026 19:04 | 5 | 49.51 |
| 10/09/2026 19:04 | 2 | 49.51 |
| 10/09/2026 19:04 | 3 | 49.51 |
| 10/09/2026 19:04 | 17 | 49.51 |
| 10/09/2026 19:04 | 86 | 49.51 |
| 10/09/2026 19:04 | 14 | 49.51 |
| 10/09/2026 19:04 | 100 | 49.51 |
| 10/09/2026 19:04 | 50 | 49.50 |
| 10/09/2026 19:04 | 73 | 49.50 |
| 10/09/2026 19:02 | 4 | 49.45 |
| 10/09/2026 19:02 | 1 | 49.50 |
| 10/09/2026 18:59 | 153 | 49.48 |
| 10/09/2026 18:59 | 86 | 49.48 |
| 10/09/2026 18:58 | 25 | 49.39 |
| 10/09/2026 18:58 | 19 | 49.34 |
| 10/09/2026 18:58 | 19 | 49.34 |
| 10/09/2026 18:58 | 100 | 49.34 |
| 10/09/2026 18:58 | 30 | 49.34 |
| 10/09/2026 18:58 | 19 | 49.33 |
| 10/09/2026 18:58 | 19 | 49.33 |
| 10/09/2026 18:58 | 250 | 49.31 |
| 10/09/2026 18:58 | 30 | 49.31 |
| 10/09/2026 18:58 | 6 | 49.31 |
| 10/09/2026 18:58 | 240 | 49.31 |
| 10/09/2026 18:58 | 19 | 49.31 |
| 10/09/2026 18:58 | 19 | 49.31 |
| 10/09/2026 18:58 | 16 | 49.31 |
| 10/09/2026 18:58 | 1 | 49.30 |
| 10/09/2026 18:58 | 59 | 49.31 |
| 10/09/2026 18:58 | 193 | 49.33 |
| 10/09/2026 18:58 | 125 | 49.33 |
| 10/09/2026 18:58 | 41 | 49.31 |
| 10/09/2026 18:58 | 40 | 49.33 |
| 10/09/2026 18:58 | 10 | 49.33 |
| 10/09/2026 18:58 | 50 | 49.33 |
| 10/09/2026 18:58 | 20 | 49.33 |
| 10/09/2026 18:58 | 50 | 49.33 |
| 10/09/2026 18:58 | 120 | 49.33 |
| 10/09/2026 18:58 | 104 | 49.33 |
| 10/09/2026 18:58 | 16 | 49.33 |
| 10/09/2026 18:58 | 50 | 49.33 |
| 10/09/2026 18:58 | 10 | 49.33 |
| 10/09/2026 18:58 | 120 | 49.33 |
| 10/09/2026 18:58 | 10 | 49.33 |
| 10/09/2026 18:58 | 83 | 49.33 |
| 10/09/2026 18:58 | 21 | 49.33 |
| 10/09/2026 18:58 | 16 | 49.33 |
| 10/09/2026 18:58 | 10 | 49.33 |
| 10/09/2026 18:58 | 94 | 49.33 |
| 10/09/2026 18:58 | 30 | 49.33 |
| 10/09/2026 18:58 | 90 | 49.33 |
| 10/09/2026 18:58 | 90 | 49.33 |
| 10/09/2026 18:58 | 1 | 49.31 |
| 10/09/2026 18:58 | 17 | 49.31 |
| 10/09/2026 18:58 | 1 | 49.32 |
| 10/09/2026 18:58 | 19 | 49.35 |
| 10/09/2026 18:58 | 19 | 49.35 |
| 10/09/2026 18:58 | 30 | 49.36 |
| 10/09/2026 18:58 | 100 | 49.36 |
| 10/09/2026 18:58 | 19 | 49.36 |
| 10/09/2026 18:58 | 19 | 49.36 |
| 10/09/2026 18:58 | 5 | 49.38 |
| 10/09/2026 18:58 | 4 | 49.40 |
| 10/09/2026 18:58 | 6 | 49.40 |
| 10/09/2026 18:58 | 8 | 49.40 |
| 10/09/2026 18:58 | 25 | 49.40 |
| 10/09/2026 18:58 | 6 | 49.40 |
| 10/09/2026 18:58 | 5 | 49.40 |
| 10/09/2026 18:58 | 100 | 49.40 |
| 10/09/2026 18:58 | 75 | 49.42 |
| 10/09/2026 18:58 | 19 | 49.42 |
| 10/09/2026 18:58 | 113 | 49.42 |
| 10/09/2026 18:58 | 4 | 49.41 |
| 10/09/2026 18:58 | 70 | 49.41 |
| 10/09/2026 18:58 | 19 | 49.39 |
| 10/09/2026 18:58 | 24 | 49.39 |
| 10/09/2026 18:58 | 268 | 49.39 |
| 10/09/2026 18:58 | 100 | 49.39 |
| 10/09/2026 18:58 | 19 | 49.39 |
| 10/09/2026 18:58 | 100 | 49.42 |
| 10/09/2026 18:58 | 3 | 49.41 |
| 10/09/2026 18:58 | 220 | 49.38 |
| 10/09/2026 18:58 | 18 | 49.39 |
| 10/09/2026 18:58 | 1 | 49.39 |
| 10/09/2026 18:58 | 43 | 49.39 |
| 10/09/2026 18:58 | 240 | 49.40 |
| 10/09/2026 18:58 | 7 | 49.41 |
| 10/09/2026 18:58 | 19 | 49.41 |
| 10/09/2026 18:58 | 19 | 49.41 |
| 10/09/2026 18:58 | 19 | 49.40 |
| 10/09/2026 18:58 | 234 | 49.38 |
| 10/09/2026 18:58 | 100 | 49.38 |
| 10/09/2026 18:58 | 22 | 49.39 |
| 10/09/2026 18:58 | 165 | 49.39 |
| 10/09/2026 18:58 | 22 | 49.39 |
| 10/09/2026 18:58 | 100 | 49.38 |
| 10/09/2026 18:58 | 100 | 49.38 |
| 10/09/2026 18:58 | 52 | 49.37 |
| 10/09/2026 18:58 | 48 | 49.37 |
| 10/09/2026 18:58 | 152 | 49.38 |
| 10/09/2026 18:58 | 100 | 49.38 |
| 10/09/2026 18:58 | 1 | 49.39 |
| 10/09/2026 18:57 | 15 | 49.44 |
| 10/09/2026 18:57 | 6 | 49.44 |
| 10/09/2026 18:57 | 5 | 49.45 |
| 10/09/2026 18:57 | 14 | 49.45 |
| 10/09/2026 18:57 | 27 | 49.45 |
| 10/09/2026 18:57 | 78 | 49.45 |
| 10/09/2026 18:57 | 322 | 49.45 |
| 10/09/2026 18:57 | 50 | 49.44 |
| 10/09/2026 18:57 | 74 | 49.44 |
| 10/09/2026 18:57 | 79 | 49.41 |
| 10/09/2026 18:57 | 2 | 49.425 |
| 10/09/2026 18:57 | 2 | 49.425 |
| 10/09/2026 18:54 | 100 | 49.39 |
| 10/09/2026 18:54 | 20 | 49.39 |
| 10/09/2026 18:54 | 100 | 49.39 |
| 10/09/2026 18:54 | 100 | 49.39 |
| 10/09/2026 18:54 | 95 | 49.465 |
| 10/09/2026 18:54 | 33 | 49.41 |
| 10/09/2026 18:54 | 10 | 49.41 |
| 10/09/2026 18:54 | 90 | 49.41 |
| 10/09/2026 18:54 | 32 | 49.46 |
| 10/09/2026 18:54 | 1 | 49.46 |
| 10/09/2026 18:54 | 100 | 49.46 |
| 10/09/2026 18:52 | 6 | 49.53 |
| 10/09/2026 18:52 | 4 | 49.53 |
| 10/09/2026 18:52 | 28 | 49.61 |
| 10/09/2026 18:52 | 30 | 49.61 |
| 10/09/2026 18:52 | 70 | 49.61 |
| 10/09/2026 18:52 | 100 | 49.60 |
| 10/09/2026 18:52 | 57 | 49.56 |
| 10/09/2026 18:52 | 5 | 49.56 |
| 10/09/2026 18:52 | 17 | 49.56 |
| 10/09/2026 18:52 | 17 | 49.56 |
| 10/09/2026 18:52 | 21 | 49.56 |
| 10/09/2026 18:52 | 100 | 49.56 |
| 10/09/2026 18:52 | 74 | 49.55 |
| 10/09/2026 18:50 | 1 | 49.55 |
| 10/09/2026 18:50 | 10 | 49.55 |
| 10/09/2026 18:48 | 4 | 49.445 |
| 10/09/2026 18:46 | 21 | 49.56 |
| 10/09/2026 18:46 | 21 | 49.56 |
| 10/09/2026 18:46 | 57 | 49.56 |
| 10/09/2026 18:46 | 166 | 49.555 |
| 10/09/2026 18:46 | 43 | 49.56 |
| 10/09/2026 18:46 | 21 | 49.55 |
| 10/09/2026 18:46 | 21 | 49.55 |
| 10/09/2026 18:46 | 21 | 49.55 |
| 10/09/2026 18:46 | 13 | 49.54 |
| 10/09/2026 18:46 | 21 | 49.54 |
| 10/09/2026 18:46 | 21 | 49.54 |
| 10/09/2026 18:46 | 21 | 49.54 |
| 10/09/2026 18:46 | 21 | 49.54 |
| 10/09/2026 18:46 | 21 | 49.54 |
| 10/09/2026 18:46 | 100 | 49.54 |
| 10/09/2026 18:46 | 20 | 49.53 |
| 10/09/2026 18:46 | 32 | 49.51 |
| 10/09/2026 18:46 | 15 | 49.51 |
| 10/09/2026 18:46 | 17 | 49.51 |
| 10/09/2026 18:46 | 5 | 49.51 |
| 10/09/2026 18:46 | 46 | 49.51 |
| 10/09/2026 18:46 | 46 | 49.51 |
| 10/09/2026 18:46 | 100 | 49.51 |
| 10/09/2026 18:46 | 71 | 49.51 |
| 10/09/2026 18:45 | 101 | 49.42 |
| 10/09/2026 18:45 | 5 | 49.42 |
| 10/09/2026 18:45 | 85 | 49.42 |
| 10/09/2026 18:45 | 100 | 49.41 |
| 10/09/2026 18:45 | 98 | 49.34 |
| 10/09/2026 18:45 | 393 | 49.34 |
| 10/09/2026 18:45 | 100 | 49.34 |
| 10/09/2026 18:45 | 100 | 49.34 |
| 10/09/2026 18:45 | 125 | 49.35 |
| 10/09/2026 18:45 | 40 | 49.36 |
| 10/09/2026 18:42 | 10 | 49.34 |
| 10/09/2026 18:42 | 59 | 49.43 |
| 10/09/2026 18:42 | 41 | 49.43 |
| 10/09/2026 18:42 | 100 | 49.43 |
| 10/09/2026 18:42 | 2 | 49.44 |
| 10/09/2026 18:41 | 20 | 49.46 |
| 10/09/2026 18:41 | 34 | 49.47 |
| 10/09/2026 18:41 | 100 | 49.47 |
| 10/09/2026 18:41 | 2 | 49.48 |
| 10/09/2026 18:41 | 2 | 49.48 |
| 10/09/2026 18:41 | 120 | 49.49 |
| 10/09/2026 18:41 | 84 | 49.49 |
| 10/09/2026 18:41 | 16 | 49.49 |
| 10/09/2026 18:41 | 15 | 49.49 |
| 10/09/2026 18:41 | 2 | 49.48 |
| 10/09/2026 18:41 | 2 | 49.48 |
| 10/09/2026 18:41 | 6 | 49.505 |
| 10/09/2026 18:38 | 191 | 49.42 |
| 10/09/2026 18:38 | 35 | 49.42 |
| 10/09/2026 18:38 | 136 | 49.42 |
| 10/09/2026 18:38 | 9 | 49.42 |
| 10/09/2026 18:38 | 91 | 49.42 |
| 10/09/2026 18:38 | 25 | 49.45 |
| 10/09/2026 18:38 | 35 | 49.45 |
| 10/09/2026 18:38 | 200 | 49.42 |
| 10/09/2026 18:38 | 34 | 49.42 |
| 10/09/2026 18:38 | 74 | 49.38 |
| 10/09/2026 18:38 | 126 | 49.38 |
| 10/09/2026 18:38 | 74 | 49.37 |
| 10/09/2026 18:38 | 20 | 49.345 |
| 10/09/2026 18:38 | 3 | 49.32 |
| 10/09/2026 18:38 | 100 | 49.32 |
| 10/09/2026 18:38 | 100 | 49.34 |
| 10/09/2026 18:37 | 5 | 49.46 |
| 10/09/2026 18:37 | 28 | 49.48 |
| 10/09/2026 18:37 | 5 | 49.48 |
| 10/09/2026 18:37 | 5 | 49.48 |
| 10/09/2026 18:37 | 5 | 49.48 |
| 10/09/2026 18:37 | 5 | 49.48 |
| 10/09/2026 18:37 | 5 | 49.48 |
| 10/09/2026 18:37 | 5 | 49.48 |
| 10/09/2026 18:35 | 15 | 49.54 |
| 10/09/2026 18:34 | 5 | 49.48 |
| 10/09/2026 18:34 | 5 | 49.48 |
| 10/09/2026 18:34 | 10 | 49.53 |
| 10/09/2026 18:34 | 40 | 49.52 |
| 10/09/2026 18:34 | 1 | 49.53 |
| 10/09/2026 18:34 | 10 | 49.57 |
| 10/09/2026 18:34 | 4 | 49.54 |
| 10/09/2026 18:34 | 10 | 49.56 |
| 10/09/2026 18:33 | 20 | 49.56 |
| 10/09/2026 18:33 | 4 | 49.57 |
| 10/09/2026 18:32 | 22 | 49.49 |
| 10/09/2026 18:32 | 2 | 49.49 |
| 10/09/2026 18:32 | 9 | 49.49 |
| 10/09/2026 18:31 | 41 | 49.50 |
| 10/09/2026 18:31 | 93 | 49.49 |
| 10/09/2026 18:31 | 7 | 49.49 |
| 10/09/2026 18:31 | 26 | 49.43 |
| 10/09/2026 18:31 | 45 | 49.43 |
| 10/09/2026 18:28 | 6 | 49.33 |
| 10/09/2026 18:28 | 240 | 49.33 |
| 10/09/2026 18:28 | 240 | 49.33 |
| 10/09/2026 18:28 | 25 | 49.33 |
| 10/09/2026 18:28 | 240 | 49.34 |
| 10/09/2026 18:27 | 29 | 49.33 |
| 10/09/2026 18:27 | 34 | 49.34 |
| 10/09/2026 18:27 | 11 | 49.33 |
| 10/09/2026 18:27 | 100 | 49.33 |
| 10/09/2026 18:27 | 6 | 49.33 |
| 10/09/2026 18:27 | 121 | 49.33 |
| 10/09/2026 18:27 | 100 | 49.33 |
| 10/09/2026 18:27 | 10 | 49.28 |
| 10/09/2026 18:26 | 30 | 49.275 |
| 10/09/2026 18:26 | 1 | 49.26 |
| 10/09/2026 18:26 | 97 | 49.26 |
| 10/09/2026 18:26 | 2 | 49.26 |
| 10/09/2026 18:25 | 68 | 49.25 |
| 10/09/2026 18:25 | 69 | 49.25 |
| 10/09/2026 18:25 | 11 | 49.29 |
| 10/09/2026 18:25 | 25 | 49.29 |
| 10/09/2026 18:25 | 100 | 49.30 |
| 10/09/2026 18:25 | 23 | 49.29 |
| 10/09/2026 18:25 | 5 | 49.29 |
| 10/09/2026 18:25 | 5 | 49.30 |
| 10/09/2026 18:25 | 18 | 49.30 |
| 10/09/2026 18:25 | 22 | 49.30 |
| 10/09/2026 18:25 | 2 | 49.30 |
| 10/09/2026 18:25 | 20 | 49.30 |
| 10/09/2026 18:25 | 24 | 49.30 |
| 10/09/2026 18:25 | 14 | 49.30 |
| 10/09/2026 18:25 | 7 | 49.30 |
| 10/09/2026 18:25 | 7 | 49.30 |
| 10/09/2026 18:25 | 25 | 49.30 |
| 10/09/2026 18:25 | 35 | 49.30 |
| 10/09/2026 18:25 | 40 | 49.30 |
| 10/09/2026 18:25 | 80 | 49.30 |
| 10/09/2026 18:25 | 7 | 49.30 |
| 10/09/2026 18:25 | 70 | 49.30 |
| 10/09/2026 18:25 | 70 | 49.30 |
| 10/09/2026 18:25 | 8 | 49.35 |
| 10/09/2026 18:25 | 92 | 49.35 |
| 10/09/2026 18:25 | 25 | 49.35 |
| 10/09/2026 18:25 | 74 | 49.33 |
| 10/09/2026 18:25 | 59 | 49.30 |
| 10/09/2026 18:25 | 25 | 49.30 |
| 10/09/2026 18:25 | 32 | 49.35 |
| 10/09/2026 18:25 | 56 | 49.33 |
| 10/09/2026 18:25 | 56 | 49.33 |
| 10/09/2026 18:25 | 72 | 49.31 |
| 10/09/2026 18:25 | 28 | 49.31 |
| 10/09/2026 18:25 | 28 | 49.31 |
| 10/09/2026 18:25 | 28 | 49.31 |
| 10/09/2026 18:25 | 28 | 49.31 |
| 10/09/2026 18:25 | 28 | 49.31 |
| 10/09/2026 18:25 | 28 | 49.32 |
| 10/09/2026 18:25 | 100 | 49.27 |
| 10/09/2026 18:25 | 13 | 49.27 |
| 10/09/2026 18:25 | 31 | 49.28 |
| 10/09/2026 18:25 | 28 | 49.31 |
| 10/09/2026 18:25 | 56 | 49.31 |
| 10/09/2026 18:25 | 56 | 49.31 |
| 10/09/2026 18:25 | 59 | 49.28 |
| 10/09/2026 18:25 | 25 | 49.28 |
| 10/09/2026 18:25 | 16 | 49.28 |
| 10/09/2026 18:25 | 100 | 49.245 |
| 10/09/2026 18:25 | 50 | 49.24 |
| 10/09/2026 18:25 | 50 | 49.24 |
| 10/09/2026 18:25 | 50 | 49.26 |
| 10/09/2026 18:25 | 25 | 49.26 |
| 10/09/2026 18:25 | 25 | 49.26 |
| 10/09/2026 18:25 | 98 | 49.27 |
| 10/09/2026 18:25 | 2 | 49.27 |
| 10/09/2026 18:25 | 98 | 49.27 |
| 10/09/2026 18:25 | 2 | 49.27 |
| 10/09/2026 18:22 | 14 | 49.325 |
| 10/09/2026 18:21 | 100 | 49.29 |
| 10/09/2026 18:21 | 18 | 49.30 |
| 10/09/2026 18:19 | 5 | 49.39 |
| 10/09/2026 18:18 | 100 | 49.43 |
| 10/09/2026 18:18 | 100 | 49.46 |
| 10/09/2026 18:18 | 48 | 49.46 |
| 10/09/2026 18:15 | 4 | 49.485 |
| 10/09/2026 18:15 | 1 | 49.50 |
| 10/09/2026 18:15 | 100 | 49.53 |
| 10/09/2026 18:13 | 5 | 49.56 |
| 10/09/2026 18:13 | 1 | 49.56 |
| 10/09/2026 18:12 | 4 | 49.52 |
| 10/09/2026 18:11 | 17 | 49.445 |
| 10/09/2026 18:09 | 34 | 49.47 |
| 10/09/2026 18:09 | 47 | 49.47 |
| 10/09/2026 18:09 | 86 | 49.45 |
| 10/09/2026 18:08 | 4 | 49.405 |
| 10/09/2026 18:08 | 100 | 49.37 |
| 10/09/2026 18:08 | 200 | 49.42 |
| 10/09/2026 18:08 | 100 | 49.42 |
| 10/09/2026 18:06 | 77 | 49.47 |
| 10/09/2026 18:06 | 100 | 49.48 |
| 10/09/2026 18:05 | 100 | 49.485 |
| 10/09/2026 18:05 | 100 | 49.49 |
| 10/09/2026 18:05 | 100 | 49.47 |
| 10/09/2026 18:04 | 6 | 49.55 |
| 10/09/2026 18:04 | 1 | 49.55 |
| 10/09/2026 18:04 | 6 | 49.55 |
| 10/09/2026 18:03 | 21 | 49.42 |
| 10/09/2026 18:03 | 57 | 49.42 |
| 10/09/2026 18:03 | 100 | 49.42 |
| 10/09/2026 18:03 | 21 | 49.41 |
| 10/09/2026 18:03 | 79 | 49.41 |
| 10/09/2026 18:03 | 20 | 49.35 |
| 10/09/2026 18:03 | 53 | 49.33 |
| 10/09/2026 18:03 | 4 | 49.26 |
| 10/09/2026 18:02 | 100 | 49.24 |
| 10/09/2026 18:02 | 100 | 49.24 |
| 10/09/2026 18:01 | 4 | 49.21 |
| 10/09/2026 18:01 | 22 | 49.20 |
| 10/09/2026 18:00 | 7 | 49.21 |
| 10/09/2026 18:00 | 5 | 49.19 |
| 10/09/2026 17:59 | 1 | 49.20 |
| 10/09/2026 17:58 | 18 | 49.15 |
| 10/09/2026 17:58 | 6 | 49.135 |
| 10/09/2026 17:57 | 7 | 49.16 |
| 10/09/2026 17:53 | 100 | 49.15 |
| 10/09/2026 17:53 | 100 | 49.15 |
| 10/09/2026 17:53 | 22 | 49.11 |
| 10/09/2026 17:53 | 74 | 49.14 |
| 10/09/2026 17:53 | 13 | 49.14 |
| 10/09/2026 17:53 | 13 | 49.14 |
| 10/09/2026 17:53 | 13 | 49.14 |
| 10/09/2026 17:53 | 100 | 49.15 |
| 10/09/2026 17:53 | 300 | 49.11 |
| 10/09/2026 17:53 | 50 | 49.14 |
| 10/09/2026 17:53 | 100 | 49.15 |
| 10/09/2026 17:53 | 100 | 49.15 |
| 10/09/2026 17:53 | 15 | 49.17 |
| 10/09/2026 17:53 | 100 | 49.17 |
| 10/09/2026 17:53 | 100 | 49.17 |
| 10/09/2026 17:52 | 100 | 49.21 |
| 10/09/2026 17:52 | 100 | 49.21 |
| 10/09/2026 17:52 | 11 | 49.25 |
| 10/09/2026 17:52 | 9 | 49.25 |
| 10/09/2026 17:52 | 100 | 49.26 |
| 10/09/2026 17:52 | 14 | 49.29 |
| 10/09/2026 17:52 | 34 | 49.29 |
| 10/09/2026 17:52 | 66 | 49.29 |
| 10/09/2026 17:52 | 9 | 49.28 |
| 10/09/2026 17:52 | 26 | 49.28 |
| 10/09/2026 17:52 | 65 | 49.28 |
| 10/09/2026 17:52 | 90 | 49.25 |
| 10/09/2026 17:52 | 20 | 49.25 |
| 10/09/2026 17:52 | 130 | 49.26 |
| 10/09/2026 17:52 | 60 | 49.27 |
| 10/09/2026 17:52 | 40 | 49.27 |
| 10/09/2026 17:52 | 100 | 49.28 |
| 10/09/2026 17:52 | 100 | 49.28 |
| 10/09/2026 17:52 | 100 | 49.29 |
| 10/09/2026 17:52 | 100 | 49.29 |
| 10/09/2026 17:52 | 100 | 49.30 |
| 10/09/2026 17:52 | 100 | 49.31 |
| 10/09/2026 17:52 | 20 | 49.36 |
| 10/09/2026 17:52 | 20 | 49.38 |
| 10/09/2026 17:52 | 917 | 49.39 |
| 10/09/2026 17:52 | 11 | 49.39 |
| 10/09/2026 17:52 | 20 | 49.39 |
| 10/09/2026 17:52 | 20 | 49.39 |
| 10/09/2026 17:52 | 4 | 49.40 |
| 10/09/2026 17:52 | 20 | 49.39 |
| 10/09/2026 17:52 | 20 | 49.39 |
| 10/09/2026 17:52 | 8 | 49.35 |
| 10/09/2026 17:52 | 67 | 49.395 |
| 10/09/2026 17:52 | 33 | 49.395 |
| 10/09/2026 17:52 | 5 | 49.385 |
| 10/09/2026 17:52 | 1 | 49.385 |
| 10/09/2026 17:51 | 20 | 49.35 |
| 10/09/2026 17:50 | 26 | 49.32 |
| 10/09/2026 17:50 | 2 | 49.27 |
| 10/09/2026 17:50 | 7 | 49.265 |
| 10/09/2026 17:48 | 4 | 49.235 |
| 10/09/2026 17:48 | 1 | 49.21 |
| 10/09/2026 17:48 | 6 | 49.21 |
| 10/09/2026 17:48 | 23 | 49.21 |
| 10/09/2026 17:48 | 5 | 49.21 |
| 10/09/2026 17:48 | 61 | 49.21 |
| 10/09/2026 17:48 | 25 | 49.21 |
| 10/09/2026 17:48 | 97 | 49.21 |
| 10/09/2026 17:48 | 3 | 49.21 |
| 10/09/2026 17:48 | 3 | 49.21 |
| 10/09/2026 17:48 | 2 | 49.21 |
| 10/09/2026 17:48 | 4 | 49.21 |
| 10/09/2026 17:48 | 3 | 49.21 |
| 10/09/2026 17:48 | 100 | 49.20 |
| 10/09/2026 17:48 | 100 | 49.20 |
| 10/09/2026 17:48 | 9 | 49.20 |
| 10/09/2026 17:48 | 25 | 49.185 |
| 10/09/2026 17:47 | 6 | 49.175 |
| 10/09/2026 17:47 | 25 | 49.20 |
| 10/09/2026 17:47 | 25 | 49.20 |
| 10/09/2026 17:44 | 25 | 49.18 |
| 10/09/2026 17:43 | 1 | 49.23 |
| 10/09/2026 17:43 | 70 | 49.23 |
| 10/09/2026 17:40 | 25 | 49.165 |
| 10/09/2026 17:40 | 25 | 49.165 |
| 10/09/2026 17:39 | 1 | 49.155 |
| 10/09/2026 17:39 | 1 | 49.155 |
| 10/09/2026 17:38 | 6 | 49.21 |
| 10/09/2026 17:38 | 4 | 49.145 |
| 10/09/2026 17:38 | 17 | 49.145 |
| 10/09/2026 17:38 | 17 | 49.21 |
| 10/09/2026 17:36 | 5 | 49.15 |
| 10/09/2026 17:35 | 24 | 49.135 |
| 10/09/2026 17:34 | 25 | 49.135 |
| 10/09/2026 17:34 | 25 | 49.135 |
| 10/09/2026 17:34 | 25 | 49.135 |
| 10/09/2026 17:34 | 25 | 49.135 |
| 10/09/2026 17:34 | 14 | 49.135 |
| 10/09/2026 17:34 | 14 | 49.135 |
| 10/09/2026 17:34 | 6 | 49.135 |
| 10/09/2026 17:34 | 100 | 49.135 |
| 10/09/2026 17:33 | 73 | 49.20 |
| 10/09/2026 17:32 | 100 | 49.20 |
| 10/09/2026 17:29 | 3 | 49.10 |
| 10/09/2026 17:29 | 99 | 49.09 |
| 10/09/2026 17:29 | 1 | 49.09 |
| 10/09/2026 17:29 | 100 | 49.08 |
| 10/09/2026 17:29 | 90 | 49.08 |
| 10/09/2026 17:29 | 10 | 49.08 |
| 10/09/2026 17:29 | 5 | 49.05 |
| 10/09/2026 17:29 | 6 | 49.05 |
| 10/09/2026 17:29 | 20 | 49.05 |
| 10/09/2026 17:29 | 538 | 49.05 |
| 10/09/2026 17:29 | 462 | 49.05 |
| 10/09/2026 17:29 | 26 | 49.04 |
| 10/09/2026 17:29 | 25 | 49.035 |
| 10/09/2026 17:29 | 25 | 49.035 |
| 10/09/2026 17:29 | 25 | 49.035 |
| 10/09/2026 17:29 | 7 | 49.03 |
| 10/09/2026 17:29 | 30 | 49.03 |
| 10/09/2026 17:29 | 18 | 49.03 |
| 10/09/2026 17:29 | 73 | 49.03 |
| 10/09/2026 17:29 | 3 | 49.03 |
| 10/09/2026 17:29 | 6 | 49.03 |
| 10/09/2026 17:29 | 3 | 49.03 |
| 10/09/2026 17:29 | 8 | 49.03 |
| 10/09/2026 17:29 | 4 | 49.03 |
| 10/09/2026 17:29 | 88 | 49.03 |
| 10/09/2026 17:29 | 100 | 49.02 |
| 10/09/2026 17:28 | 39 | 49.02 |
| 10/09/2026 17:28 | 73 | 49.02 |
| 10/09/2026 17:28 | 27 | 49.02 |
| 10/09/2026 17:28 | 84 | 49.02 |
| 10/09/2026 17:28 | 20 | 49.02 |
| 10/09/2026 17:28 | 25 | 48.98 |
| 10/09/2026 17:28 | 1 | 48.99 |
| 10/09/2026 17:22 | 100 | 48.84 |
| 10/09/2026 17:21 | 7 | 48.84 |
| 10/09/2026 17:20 | 3 | 48.84 |
| 10/09/2026 17:19 | 100 | 48.88 |
| 10/09/2026 17:19 | 200 | 48.88 |
| 10/09/2026 17:19 | 11 | 48.87 |
| 10/09/2026 17:19 | 89 | 48.87 |
| 10/09/2026 17:19 | 11 | 48.87 |
| 10/09/2026 17:19 | 100 | 48.86 |
| 10/09/2026 17:18 | 11 | 48.755 |
| 10/09/2026 17:17 | 25 | 48.82 |
| 10/09/2026 17:17 | 25 | 48.82 |
| 10/09/2026 17:17 | 25 | 48.82 |
| 10/09/2026 17:17 | 25 | 48.82 |
| 10/09/2026 17:17 | 4 | 48.86 |
| 10/09/2026 17:17 | 10 | 48.83 |
| 10/09/2026 17:17 | 7 | 48.83 |
| 10/09/2026 17:17 | 10 | 48.86 |
| 10/09/2026 17:17 | 100 | 48.84 |
| 10/09/2026 17:17 | 100 | 48.85 |
| 10/09/2026 17:14 | 1 | 49.01 |
| 10/09/2026 17:13 | 12 | 49.00 |
| 10/09/2026 17:13 | 10 | 48.97 |
| 10/09/2026 17:13 | 1 | 48.97 |
| 10/09/2026 17:13 | 87 | 48.97 |
| 10/09/2026 17:13 | 9 | 48.97 |
| 10/09/2026 17:13 | 6 | 48.97 |
| 10/09/2026 17:13 | 22 | 48.97 |
| 10/09/2026 17:12 | 67 | 48.97 |
| 10/09/2026 17:12 | 10 | 48.97 |
| 10/09/2026 17:12 | 1 | 48.97 |
| 10/09/2026 17:12 | 25 | 48.96 |
| 10/09/2026 17:12 | 10 | 48.96 |
| 10/09/2026 17:11 | 63 | 48.97 |
| 10/09/2026 17:11 | 37 | 48.97 |
| 10/09/2026 17:11 | 25 | 48.96 |
| 10/09/2026 17:11 | 25 | 48.96 |
| 10/09/2026 17:11 | 240 | 48.96 |
| 10/09/2026 17:11 | 80 | 48.89 |
| 10/09/2026 17:11 | 20 | 48.89 |
| 10/09/2026 17:11 | 80 | 48.87 |
| 10/09/2026 17:11 | 15 | 48.87 |
| 10/09/2026 17:11 | 5 | 48.87 |
| 10/09/2026 17:11 | 84 | 48.86 |
| 10/09/2026 17:11 | 31 | 48.86 |
| 10/09/2026 17:11 | 40 | 48.85 |
| 10/09/2026 17:07 | 11 | 48.74 |
| 10/09/2026 17:07 | 13 | 48.74 |
| 10/09/2026 17:07 | 2 | 48.74 |
| 10/09/2026 17:07 | 10 | 48.74 |
| 10/09/2026 17:07 | 24 | 48.69 |
| 10/09/2026 17:06 | 100 | 48.695 |
| 10/09/2026 17:06 | 100 | 48.695 |
| 10/09/2026 17:06 | 100 | 48.695 |
| 10/09/2026 17:06 | 100 | 48.695 |
| 10/09/2026 17:06 | 100 | 48.695 |
| 10/09/2026 17:06 | 100 | 48.695 |
| 10/09/2026 17:05 | 100 | 48.69 |
| 10/09/2026 17:04 | 6 | 48.67 |
| 10/09/2026 17:04 | 5 | 48.66 |
| 10/09/2026 17:04 | 5 | 48.66 |
| 10/09/2026 17:04 | 15 | 48.66 |
| 10/09/2026 17:04 | 5 | 48.67 |
| 10/09/2026 17:04 | 100 | 48.67 |
| 10/09/2026 17:04 | 100 | 48.68 |
| 10/09/2026 17:04 | 100 | 48.68 |
| 10/09/2026 17:04 | 1 | 48.69 |
| 10/09/2026 17:04 | 99 | 48.69 |
| 10/09/2026 17:03 | 25 | 48.78 |
| 10/09/2026 17:03 | 119 | 48.84 |
| 10/09/2026 17:03 | 121 | 48.84 |
| 10/09/2026 17:03 | 15 | 48.84 |
| 10/09/2026 17:02 | 81 | 48.82 |
| 10/09/2026 17:02 | 19 | 48.82 |
| 10/09/2026 17:02 | 10 | 48.82 |
| 10/09/2026 17:02 | 99 | 48.81 |
| 10/09/2026 17:02 | 1 | 48.81 |
| 10/09/2026 17:02 | 1 | 48.81 |
| 10/09/2026 17:02 | 11 | 48.81 |
| 10/09/2026 17:02 | 7 | 48.745 |
| 10/09/2026 16:59 | 6 | 48.68 |
| 10/09/2026 16:59 | 15 | 48.73 |
| 10/09/2026 16:59 | 3 | 48.84 |
| 10/09/2026 16:59 | 2 | 48.84 |
| 10/09/2026 16:58 | 10 | 48.80 |
| 10/09/2026 16:58 | 1 | 48.80 |
| 10/09/2026 16:58 | 13 | 48.79 |
| 10/09/2026 16:57 | 12 | 48.79 |
| 10/09/2026 16:57 | 12 | 48.71 |
| 10/09/2026 16:56 | 5 | 48.78 |
| 10/09/2026 16:55 | 12 | 48.68 |
| 10/09/2026 16:54 | 12 | 48.69 |
| 10/09/2026 16:52 | 17 | 48.81 |
| 10/09/2026 16:51 | 39 | 48.74 |
| 10/09/2026 16:51 | 125 | 48.74 |
| 10/09/2026 16:51 | 1 | 48.74 |
| 10/09/2026 16:51 | 1 | 48.74 |
| 10/09/2026 16:51 | 240 | 48.73 |
| 10/09/2026 16:51 | 240 | 48.72 |
| 10/09/2026 16:51 | 100 | 48.71 |
| 10/09/2026 16:51 | 20 | 48.69 |
| 10/09/2026 16:51 | 20 | 48.65 |
| 10/09/2026 16:51 | 25 | 48.68 |
| 10/09/2026 16:51 | 25 | 48.68 |
| 10/09/2026 16:51 | 25 | 48.68 |
| 10/09/2026 16:51 | 25 | 48.68 |
| 10/09/2026 16:51 | 25 | 48.685 |
| 10/09/2026 16:51 | 115 | 48.68 |
| 10/09/2026 16:51 | 100 | 48.68 |
| 10/09/2026 16:51 | 10 | 48.60 |
| 10/09/2026 16:51 | 100 | 48.60 |
| 10/09/2026 16:49 | 2 | 48.53 |
| 10/09/2026 16:49 | 4 | 48.48 |
| 10/09/2026 16:49 | 45 | 48.48 |
| 10/09/2026 16:49 | 55 | 48.48 |
| 10/09/2026 16:49 | 2 | 48.51 |
| 10/09/2026 16:49 | 3 | 48.51 |
| 10/09/2026 16:49 | 2 | 48.51 |
| 10/09/2026 16:49 | 3 | 48.52 |
| 10/09/2026 16:49 | 48 | 48.52 |
| 10/09/2026 16:48 | 189 | 48.53 |
| 10/09/2026 16:48 | 4 | 48.58 |
| 10/09/2026 16:48 | 1 | 48.58 |
| 10/09/2026 16:47 | 100 | 48.62 |
| 10/09/2026 16:47 | 18 | 48.63 |
| 10/09/2026 16:47 | 4 | 48.64 |
| 10/09/2026 16:47 | 4 | 48.65 |
| 10/09/2026 16:46 | 37 | 48.65 |
| 10/09/2026 16:46 | 1 | 48.64 |
| 10/09/2026 16:46 | 1 | 48.65 |
| 10/09/2026 16:46 | 100 | 48.65 |
| 10/09/2026 16:46 | 100 | 48.67 |
| 10/09/2026 16:46 | 100 | 48.68 |
| 10/09/2026 16:46 | 5 | 48.71 |
| 10/09/2026 16:46 | 48 | 48.72 |
| 10/09/2026 16:45 | 160 | 48.84 |
| 10/09/2026 16:45 | 1 | 48.83 |
| 10/09/2026 16:45 | 100 | 48.87 |
| 10/09/2026 16:45 | 100 | 48.87 |
| 10/09/2026 16:45 | 1 | 48.91 |
| 10/09/2026 16:45 | 22 | 48.995 |
| 10/09/2026 16:44 | 60 | 48.96 |
| 10/09/2026 16:44 | 100 | 48.98 |
| 10/09/2026 16:44 | 40 | 48.96 |
| 10/09/2026 16:44 | 100 | 48.97 |
| 10/09/2026 16:44 | 10 | 48.97 |
| 10/09/2026 16:44 | 90 | 48.97 |
| 10/09/2026 16:44 | 272 | 48.97 |
| 10/09/2026 16:44 | 100 | 48.97 |
| 10/09/2026 16:44 | 1 | 49.04 |
| 10/09/2026 16:44 | 100 | 48.98 |
| 10/09/2026 16:44 | 100 | 48.98 |
| 10/09/2026 16:44 | 100 | 48.97 |
| 10/09/2026 16:44 | 25 | 48.97 |
| 10/09/2026 16:44 | 25 | 48.97 |
| 10/09/2026 16:44 | 25 | 48.97 |
| 10/09/2026 16:44 | 25 | 48.97 |
| 10/09/2026 16:44 | 51 | 48.97 |
| 10/09/2026 16:44 | 20 | 48.895 |
| 10/09/2026 16:44 | 80 | 48.895 |
| 10/09/2026 16:44 | 51 | 48.875 |
| 10/09/2026 16:44 | 10 | 48.87 |
| 10/09/2026 16:44 | 15 | 48.87 |
| 10/09/2026 16:44 | 100 | 48.87 |
| 10/09/2026 16:44 | 3 | 48.88 |
| 10/09/2026 16:44 | 10 | 48.88 |
| 10/09/2026 16:44 | 200 | 48.88 |
| 10/09/2026 16:44 | 100 | 48.88 |
| 10/09/2026 16:43 | 1 | 48.92 |
| 10/09/2026 16:43 | 2 | 48.88 |
| 10/09/2026 16:43 | 98 | 48.88 |
| 10/09/2026 16:43 | 78 | 48.89 |
| 10/09/2026 16:43 | 78 | 48.89 |
| 10/09/2026 16:43 | 22 | 48.89 |
| 10/09/2026 16:41 | 56 | 48.995 |
| 10/09/2026 16:40 | 28 | 48.995 |
| 10/09/2026 16:40 | 3 | 48.93 |
| 10/09/2026 16:40 | 8 | 48.99 |
| 10/09/2026 16:40 | 5 | 49.00 |
| 10/09/2026 16:40 | 2 | 49.00 |
| 10/09/2026 16:39 | 100 | 49.06 |
| 10/09/2026 16:37 | 6 | 49.04 |
| 10/09/2026 16:37 | 6 | 49.04 |
| 10/09/2026 16:37 | 51 | 49.04 |
| 10/09/2026 16:37 | 46 | 49.03 |
| 10/09/2026 16:37 | 1 | 49.02 |
| 10/09/2026 16:37 | 1 | 49.03 |
| 10/09/2026 16:37 | 15 | 49.03 |
| 10/09/2026 16:37 | 5 | 49.03 |
| 10/09/2026 16:37 | 1 | 49.04 |
| 10/09/2026 16:37 | 1 | 49.05 |
| 10/09/2026 16:37 | 1 | 49.06 |
| 10/09/2026 16:37 | 1 | 49.07 |
| 10/09/2026 16:37 | 100 | 49.09 |
| 10/09/2026 16:37 | 19 | 49.09 |
| 10/09/2026 16:37 | 20 | 49.10 |
| 10/09/2026 16:37 | 80 | 49.10 |
| 10/09/2026 16:37 | 20 | 49.10 |
| 10/09/2026 16:34 | 3 | 49.11 |
| 10/09/2026 16:34 | 2 | 49.14 |
| 10/09/2026 16:34 | 19 | 49.10 |
| 10/09/2026 16:34 | 19 | 49.11 |
| 10/09/2026 16:33 | 20 | 49.15 |
| 10/09/2026 16:31 | 4 | 49.16 |
| 10/09/2026 16:30 | 1 | 49.30 |
| 10/09/2026 16:30 | 3 | 49.30 |
| 10/09/2026 16:30 | 3 | 49.30 |
| 10/09/2026 16:30 | 3 | 49.30 |
| 10/09/2026 16:30 | 3 | 49.30 |
| 10/09/2026 16:30 | 3 | 49.30 |
| 10/09/2026 16:30 | 20 | 49.21 |
| 10/09/2026 16:30 | 100 | 49.28 |
| 10/09/2026 16:30 | 100 | 49.24 |
| 10/09/2026 16:30 | 5 | 49.27 |
| 10/09/2026 16:30 | 100 | 49.26 |
| 10/09/2026 16:30 | 20 | 49.29 |
| 10/09/2026 16:30 | 80 | 49.29 |
| 10/09/2026 16:30 | 10 | 49.30 |
| 10/09/2026 16:30 | 10 | 49.30 |
| 10/09/2026 16:30 | 10 | 49.30 |
| 10/09/2026 16:30 | 10 | 49.30 |
| 10/09/2026 16:30 | 48 | 49.31 |
| 10/09/2026 16:30 | 20 | 49.31 |
| 10/09/2026 16:30 | 20 | 49.35 |
| 10/09/2026 16:29 | 6 | 49.37 |
| 10/09/2026 16:29 | 2 | 49.35 |
| 10/09/2026 16:28 | 8 | 49.31 |
| 10/09/2026 16:28 | 16 | 49.28 |
| 10/09/2026 16:28 | 16 | 49.28 |
| 10/09/2026 16:28 | 83 | 49.28 |
| 10/09/2026 16:28 | 17 | 49.28 |
| 10/09/2026 16:28 | 10 | 49.29 |
| 10/09/2026 16:28 | 90 | 49.29 |
| 10/09/2026 16:28 | 10 | 49.29 |
| 10/09/2026 16:28 | 25 | 49.29 |
| 10/09/2026 16:28 | 300 | 49.345 |
| 10/09/2026 16:28 | 100 | 49.345 |
| 10/09/2026 16:28 | 25 | 49.33 |
| 10/09/2026 16:28 | 6 | 49.33 |
| 10/09/2026 16:28 | 53 | 49.35 |
| 10/09/2026 16:28 | 100 | 49.36 |
| 10/09/2026 16:28 | 20 | 49.44 |
| 10/09/2026 16:27 | 1 | 49.42 |
| 10/09/2026 16:27 | 2 | 49.46 |
| 10/09/2026 16:27 | 18 | 49.46 |
| 10/09/2026 16:27 | 18 | 49.46 |
| 10/09/2026 16:27 | 100 | 49.47 |
| 10/09/2026 16:27 | 100 | 49.47 |
| 10/09/2026 16:27 | 25 | 49.48 |
| 10/09/2026 16:27 | 25 | 49.49 |
| 10/09/2026 16:25 | 5 | 49.49 |
| 10/09/2026 16:25 | 19 | 49.49 |
| 10/09/2026 16:25 | 6 | 49.49 |
| 10/09/2026 16:25 | 1 | 49.49 |
| 10/09/2026 16:25 | 93 | 49.49 |
| 10/09/2026 16:25 | 7 | 49.48 |
| 10/09/2026 16:25 | 2 | 49.465 |
| 10/09/2026 16:25 | 5 | 49.49 |
| 10/09/2026 16:25 | 100 | 49.49 |
| 10/09/2026 16:25 | 5 | 49.51 |
| 10/09/2026 16:25 | 100 | 49.53 |
| 10/09/2026 16:25 | 100 | 49.53 |
| 10/09/2026 16:24 | 50 | 49.625 |
| 10/09/2026 16:24 | 50 | 49.625 |
| 10/09/2026 16:24 | 50 | 49.625 |
| 10/09/2026 16:24 | 46 | 49.625 |
| 10/09/2026 16:24 | 4 | 49.625 |
| 10/09/2026 16:24 | 50 | 49.59 |
| 10/09/2026 16:24 | 43 | 49.63 |
| 10/09/2026 16:24 | 25 | 49.63 |
| 10/09/2026 16:23 | 25 | 49.64 |
| 10/09/2026 16:23 | 2 | 49.65 |
| 10/09/2026 16:23 | 100 | 49.67 |
| 10/09/2026 16:23 | 8 | 49.64 |
| 10/09/2026 16:22 | 4 | 49.65 |
| 10/09/2026 16:22 | 100 | 49.65 |
| 10/09/2026 16:22 | 188 | 49.64 |
| 10/09/2026 16:22 | 1 | 49.60 |
| 10/09/2026 16:22 | 11 | 49.60 |
| 10/09/2026 16:22 | 53 | 49.63 |
| 10/09/2026 16:22 | 1 | 49.64 |
| 10/09/2026 16:22 | 8 | 49.64 |
| 10/09/2026 16:22 | 12 | 49.64 |
| 10/09/2026 16:22 | 100 | 49.64 |
| 10/09/2026 16:22 | 100 | 49.65 |
| 10/09/2026 16:22 | 100 | 49.65 |
| 10/09/2026 16:22 | 125 | 49.66 |
| 10/09/2026 16:22 | 125 | 49.66 |
| 10/09/2026 16:21 | 80 | 49.78 |
| 10/09/2026 16:21 | 20 | 49.78 |
| 10/09/2026 16:21 | 100 | 49.79 |
| 10/09/2026 16:21 | 25 | 49.79 |
| 10/09/2026 16:21 | 75 | 49.79 |
| 10/09/2026 16:21 | 30 | 49.80 |
| 10/09/2026 16:21 | 20 | 49.80 |
| 10/09/2026 16:21 | 5 | 49.80 |
| 10/09/2026 16:21 | 95 | 49.80 |
| 10/09/2026 16:21 | 51 | 49.86 |
| 10/09/2026 16:21 | 10 | 49.88 |
| 10/09/2026 16:21 | 193 | 49.91 |
| 10/09/2026 16:21 | 6 | 49.91 |
| 10/09/2026 16:21 | 100 | 49.91 |
| 10/09/2026 16:21 | 100 | 49.91 |
| 10/09/2026 16:21 | 100 | 49.91 |
| 10/09/2026 16:21 | 400 | 49.92 |
| 10/09/2026 16:21 | 100 | 49.93 |
| 10/09/2026 16:21 | 223 | 49.94 |
| 10/09/2026 16:21 | 300 | 49.95 |
| 10/09/2026 16:21 | 100 | 49.99 |
| 10/09/2026 16:21 | 5 | 50.00 |
| 10/09/2026 16:21 | 7 | 49.99 |
| 10/09/2026 16:21 | 5 | 49.99 |
| 10/09/2026 16:21 | 500 | 49.96 |
| 10/09/2026 16:21 | 50 | 49.955 |
| 10/09/2026 16:21 | 100 | 49.96 |
| 10/09/2026 16:21 | 50 | 49.96 |
| 10/09/2026 16:20 | 100 | 49.95 |
| 10/09/2026 16:20 | 25 | 49.92 |
| 10/09/2026 16:20 | 87 | 49.98 |
| 10/09/2026 16:20 | 4 | 49.96 |
| 10/09/2026 16:20 | 100 | 49.95 |
| 10/09/2026 16:20 | 184 | 49.95 |
| 10/09/2026 16:20 | 240 | 49.91 |
| 10/09/2026 16:20 | 300 | 49.91 |
| 10/09/2026 16:20 | 240 | 49.92 |
| 10/09/2026 16:20 | 21 | 49.92 |
| 10/09/2026 16:20 | 1 | 49.90 |
| 10/09/2026 16:20 | 1 | 49.89 |
| 10/09/2026 16:20 | 1 | 49.82 |
| 10/09/2026 16:20 | 40 | 49.78 |
| 10/09/2026 16:20 | 50 | 49.78 |
| 10/09/2026 16:20 | 1 | 49.77 |
| 10/09/2026 16:20 | 5 | 49.77 |
| 10/09/2026 16:20 | 100 | 49.76 |
| 10/09/2026 16:20 | 1 | 49.76 |
| 10/09/2026 16:20 | 1 | 49.72 |
| 10/09/2026 16:20 | 1 | 49.72 |
| 10/09/2026 16:20 | 100 | 49.71 |
| 10/09/2026 16:20 | 21 | 49.60 |
| 10/09/2026 16:20 | 100 | 49.565 |
| 10/09/2026 16:20 | 100 | 49.58 |
| 10/09/2026 16:20 | 100 | 49.57 |
| 10/09/2026 16:20 | 118 | 49.495 |
| 10/09/2026 16:20 | 25 | 49.50 |
| 10/09/2026 16:20 | 69 | 49.45 |
| 10/09/2026 16:20 | 6 | 49.45 |
| 10/09/2026 16:20 | 50 | 49.45 |
| 10/09/2026 16:20 | 6 | 49.45 |
| 10/09/2026 16:20 | 69 | 49.44 |
| 10/09/2026 16:20 | 31 | 49.44 |
| 10/09/2026 16:20 | 100 | 49.41 |
| 10/09/2026 16:20 | 2 | 49.355 |
| 10/09/2026 16:20 | 1 | 49.355 |
| 10/09/2026 16:20 | 25 | 49.31 |
| 10/09/2026 16:20 | 25 | 49.31 |
| 10/09/2026 16:20 | 3 | 49.31 |
| 10/09/2026 16:19 | 6 | 49.35 |
| 10/09/2026 16:19 | 3 | 49.43 |
| 10/09/2026 16:19 | 7 | 49.43 |
| 10/09/2026 16:19 | 100 | 49.41 |
| 10/09/2026 16:18 | 9 | 49.41 |
| 10/09/2026 16:18 | 100 | 49.34 |
| 10/09/2026 16:18 | 4 | 49.34 |
| 10/09/2026 16:17 | 100 | 49.23 |
| 10/09/2026 16:17 | 100 | 49.34 |
| 10/09/2026 16:16 | 500 | 49.25 |
| 10/09/2026 16:15 | 4 | 49.44 |
| 10/09/2026 16:15 | 76 | 49.44 |
| 10/09/2026 16:15 | 4 | 49.23 |
| 10/09/2026 16:14 | 12 | 49.215 |
| 10/09/2026 16:12 | 3 | 49.19 |
| 10/09/2026 16:12 | 54 | 49.19 |
| 10/09/2026 16:12 | 99 | 49.19 |
| 10/09/2026 16:12 | 1 | 49.19 |
| 10/09/2026 16:12 | 5 | 49.19 |
| 10/09/2026 16:12 | 100 | 49.19 |
| 10/09/2026 16:12 | 1 | 49.19 |
| 10/09/2026 16:12 | 4 | 49.22 |
| 10/09/2026 16:12 | 1 | 49.22 |
| 10/09/2026 16:12 | 100 | 49.22 |
| 10/09/2026 16:12 | 19 | 49.22 |
| 10/09/2026 16:12 | 100 | 49.22 |
| 10/09/2026 16:12 | 100 | 49.22 |
| 10/09/2026 16:12 | 100 | 49.23 |
| 10/09/2026 16:12 | 100 | 49.23 |
| 10/09/2026 16:12 | 100 | 49.24 |
| 10/09/2026 16:11 | 12 | 49.31 |
| 10/09/2026 16:11 | 5 | 49.31 |
| 10/09/2026 16:11 | 91 | 49.32 |
| 10/09/2026 16:11 | 9 | 49.32 |
| 10/09/2026 16:10 | 100 | 49.40 |
| 10/09/2026 16:10 | 3 | 49.40 |
| 10/09/2026 16:10 | 17 | 49.40 |
| 10/09/2026 16:10 | 3 | 49.39 |
| 10/09/2026 16:10 | 20 | 49.39 |
| 10/09/2026 16:10 | 100 | 49.39 |
| 10/09/2026 16:09 | 20 | 49.34 |
| 10/09/2026 16:09 | 45 | 49.31 |
| 10/09/2026 16:09 | 25 | 49.395 |
| 10/09/2026 16:09 | 2 | 49.395 |
| 10/09/2026 16:09 | 25 | 49.395 |
| 10/09/2026 16:09 | 25 | 49.395 |
| 10/09/2026 16:09 | 25 | 49.395 |
| 10/09/2026 16:09 | 23 | 49.395 |
| 10/09/2026 16:09 | 25 | 49.41 |
| 10/09/2026 16:09 | 25 | 49.41 |
| 10/09/2026 16:09 | 25 | 49.41 |
| 10/09/2026 16:09 | 25 | 49.41 |
| 10/09/2026 16:09 | 100 | 49.39 |
| 10/09/2026 16:09 | 7 | 49.39 |
| 10/09/2026 16:09 | 81 | 49.39 |
| 10/09/2026 16:09 | 12 | 49.39 |
| 10/09/2026 16:09 | 164 | 49.44 |
| 10/09/2026 16:09 | 240 | 49.42 |
| 10/09/2026 16:09 | 240 | 49.41 |
| 10/09/2026 16:09 | 1 | 49.39 |
| 10/09/2026 16:09 | 11 | 49.36 |
| 10/09/2026 16:09 | 100 | 49.35 |
| 10/09/2026 16:09 | 100 | 49.32 |
| 10/09/2026 16:08 | 25 | 49.26 |
| 10/09/2026 16:08 | 20 | 49.15 |
| 10/09/2026 16:07 | 4 | 49.165 |
| 10/09/2026 16:07 | 1 | 49.21 |
| 10/09/2026 16:07 | 29 | 49.19 |
| 10/09/2026 16:07 | 50 | 49.19 |
| 10/09/2026 16:07 | 1 | 49.18 |
| 10/09/2026 16:07 | 2 | 49.07 |
| 10/09/2026 16:07 | 5 | 49.10 |
| 10/09/2026 16:07 | 92 | 49.10 |
| 10/09/2026 16:07 | 100 | 49.10 |
| 10/09/2026 16:07 | 8 | 49.10 |
| 10/09/2026 16:07 | 68 | 49.10 |
| 10/09/2026 16:07 | 17 | 49.10 |
| 10/09/2026 16:07 | 15 | 49.10 |
| 10/09/2026 16:07 | 1 | 49.10 |
| 10/09/2026 16:06 | 45 | 49.09 |
| 10/09/2026 16:06 | 100 | 49.09 |
| 10/09/2026 16:06 | 11 | 49.07 |
| 10/09/2026 16:03 | 3 | 48.87 |
| 10/09/2026 16:03 | 6 | 48.89 |
| 10/09/2026 16:03 | 73 | 48.88 |
| 10/09/2026 16:03 | 25 | 48.88 |
| 10/09/2026 16:03 | 100 | 48.88 |
| 10/09/2026 16:03 | 100 | 48.88 |
| 10/09/2026 16:03 | 6 | 48.83 |
| 10/09/2026 16:03 | 1 | 48.85 |
| 10/09/2026 16:03 | 5 | 48.88 |
| 10/09/2026 16:03 | 10 | 48.88 |
| 10/09/2026 16:03 | 26 | 48.88 |
| 10/09/2026 16:03 | 174 | 48.88 |
| 10/09/2026 16:02 | 1 | 48.99 |
| 10/09/2026 16:02 | 7 | 49.03 |
| 10/09/2026 16:02 | 300 | 49.13 |
| 10/09/2026 16:02 | 125 | 48.99 |
| 10/09/2026 16:02 | 240 | 48.99 |
| 10/09/2026 16:02 | 300 | 49.00 |
| 10/09/2026 16:02 | 240 | 49.00 |
| 10/09/2026 16:02 | 240 | 49.01 |
| 10/09/2026 16:02 | 25 | 49.025 |
| 10/09/2026 16:02 | 25 | 49.025 |
| 10/09/2026 16:02 | 25 | 49.025 |
| 10/09/2026 16:02 | 25 | 49.025 |
| 10/09/2026 16:02 | 100 | 49.025 |
| 10/09/2026 16:02 | 200 | 49.025 |
| 10/09/2026 16:02 | 10 | 49.025 |
| 10/09/2026 16:02 | 25 | 49.025 |
| 10/09/2026 16:02 | 25 | 49.025 |
| 10/09/2026 16:02 | 25 | 49.025 |
| 10/09/2026 16:02 | 25 | 49.025 |
| 10/09/2026 16:02 | 25 | 49.025 |
| 10/09/2026 16:02 | 25 | 49.025 |
| 10/09/2026 16:02 | 40 | 49.025 |
| 10/09/2026 16:02 | 200 | 49.025 |
| 10/09/2026 16:02 | 75 | 49.06 |
| 10/09/2026 16:02 | 51 | 49.16 |
| 10/09/2026 16:02 | 25 | 49.06 |
| 10/09/2026 16:02 | 100 | 49.025 |
| 10/09/2026 16:02 | 100 | 48.985 |
| 10/09/2026 16:02 | 100 | 48.985 |
| 10/09/2026 16:02 | 18 | 48.92 |
| 10/09/2026 16:02 | 16 | 48.88 |
| 10/09/2026 16:02 | 100 | 48.92 |
| 10/09/2026 16:02 | 82 | 48.95 |
| 10/09/2026 16:02 | 33 | 48.95 |
| 10/09/2026 16:02 | 100 | 48.95 |
| 10/09/2026 16:02 | 100 | 48.95 |
| 10/09/2026 16:02 | 100 | 48.96 |
| 10/09/2026 16:02 | 20 | 49.00 |
| 10/09/2026 16:02 | 25 | 48.965 |
| 10/09/2026 16:02 | 25 | 48.965 |
| 10/09/2026 16:02 | 25 | 48.965 |
| 10/09/2026 16:02 | 25 | 48.965 |
| 10/09/2026 16:02 | 100 | 48.98 |
| 10/09/2026 16:02 | 100 | 48.98 |
| 10/09/2026 16:02 | 25 | 49.01 |
| 10/09/2026 16:02 | 62 | 49.01 |
| 10/09/2026 16:02 | 125 | 49.00 |
| 10/09/2026 16:02 | 25 | 49.00 |
| 10/09/2026 16:02 | 25 | 49.00 |
| 10/09/2026 16:02 | 25 | 49.00 |
| 10/09/2026 16:02 | 25 | 49.00 |
| 10/09/2026 16:02 | 25 | 49.00 |
| 10/09/2026 16:02 | 25 | 49.00 |
| 10/09/2026 16:02 | 25 | 49.00 |
| 10/09/2026 16:02 | 300 | 49.00 |
| 10/09/2026 16:02 | 100 | 49.00 |
| 10/09/2026 16:02 | 1 | 48.93 |
| 10/09/2026 16:02 | 50 | 48.92 |
| 10/09/2026 16:02 | 24 | 48.90 |
| 10/09/2026 16:02 | 9 | 48.90 |
| 10/09/2026 16:02 | 67 | 48.90 |
| 10/09/2026 16:02 | 24 | 48.89 |
| 10/09/2026 16:02 | 1 | 48.89 |
| 10/09/2026 16:02 | 75 | 48.89 |
| 10/09/2026 16:02 | 66 | 48.89 |
| 10/09/2026 16:02 | 9 | 48.89 |
| 10/09/2026 16:02 | 100 | 48.80 |
| 10/09/2026 16:02 | 23 | 48.80 |
| 10/09/2026 16:02 | 20 | 48.89 |
| 10/09/2026 16:01 | 138 | 48.88 |
| 10/09/2026 16:01 | 5 | 48.89 |
| 10/09/2026 16:01 | 5 | 48.72 |
| 10/09/2026 16:01 | 25 | 48.75 |
| 10/09/2026 16:01 | 25 | 48.75 |
| 10/09/2026 16:01 | 25 | 48.75 |
| 10/09/2026 16:01 | 11 | 48.75 |
| 10/09/2026 16:01 | 1 | 48.77 |
| 10/09/2026 16:01 | 28 | 48.74 |
| 10/09/2026 16:01 | 32 | 48.74 |
| 10/09/2026 16:01 | 3 | 48.74 |
| 10/09/2026 16:01 | 1 | 48.74 |
| 10/09/2026 16:01 | 3 | 48.74 |
| 10/09/2026 16:01 | 3 | 48.74 |
| 10/09/2026 16:01 | 9 | 48.74 |
| 10/09/2026 16:01 | 1 | 48.74 |
| 10/09/2026 16:00 | 15 | 48.675 |
| 10/09/2026 15:59 | 6 | 48.69 |
| 10/09/2026 15:58 | 35 | 48.54 |
| 10/09/2026 15:58 | 2 | 48.54 |
| 10/09/2026 15:58 | 20 | 48.45 |
| 10/09/2026 15:58 | 18 | 48.45 |
| 10/09/2026 15:57 | 20 | 48.45 |
| 10/09/2026 15:57 | 20 | 48.72 |
| 10/09/2026 15:55 | 20 | 48.54 |
| 10/09/2026 15:54 | 7 | 48.495 |
| 10/09/2026 15:53 | 100 | 48.575 |
| 10/09/2026 15:53 | 20 | 48.42 |
| 10/09/2026 15:53 | 100 | 48.39 |
| 10/09/2026 15:52 | 600 | 48.23 |
| 10/09/2026 15:49 | 4 | 48.075 |
| 10/09/2026 15:46 | 16 | 48.08 |
| 10/09/2026 15:41 | 37 | 48.22 |
| 10/09/2026 15:41 | 25 | 48.22 |
| 10/09/2026 15:40 | 74 | 47.91 |
| 10/09/2026 15:40 | 300 | 47.91 |
| 10/09/2026 15:40 | 9 | 47.91 |
| 10/09/2026 15:40 | 58 | 47.91 |
| 10/09/2026 15:40 | 91 | 47.91 |
| 10/09/2026 15:38 | 6 | 48.15 |
| 10/09/2026 15:37 | 66 | 48.57 |
| 10/09/2026 15:35 | 20 | 47.96 |
| 10/09/2026 15:35 | 100 | 47.97 |
| 10/09/2026 15:35 | 130 | 47.97 |
| 10/09/2026 15:35 | 100 | 48.00 |
| 10/09/2026 15:35 | 2 | 48.00 |
| 10/09/2026 15:35 | 100 | 48.00 |
| 10/09/2026 15:35 | 100 | 48.01 |
| 10/09/2026 15:35 | 25 | 48.01 |
| 10/09/2026 15:35 | 75 | 48.01 |
| 10/09/2026 15:35 | 125 | 48.02 |
| 10/09/2026 15:35 | 200 | 48.04 |
| 10/09/2026 15:34 | 240 | 48.11 |
| 10/09/2026 15:34 | 113 | 48.14 |
| 10/09/2026 15:34 | 240 | 48.15 |
| 10/09/2026 15:34 | 240 | 48.16 |
| 10/09/2026 15:33 | 433 | 48.44 |
| 10/09/2026 15:33 | 240 | 48.805 |
| 10/09/2026 15:33 | 300 | 48.72 |
| 10/09/2026 15:33 | 20 | 48.45 |
| 10/09/2026 15:33 | 1 | 48.47 |
| 10/09/2026 15:33 | 46 | 48.44 |
| 10/09/2026 15:33 | 2 | 48.44 |
| 10/09/2026 15:33 | 37 | 48.44 |
| 10/09/2026 15:33 | 15 | 48.44 |
| 10/09/2026 15:33 | 100 | 48.43 |
| 10/09/2026 15:33 | 100 | 48.43 |
| 10/09/2026 15:31 | 50 | 48.00 |
| 10/09/2026 15:31 | 50 | 47.99 |
| 10/09/2026 15:31 | 50 | 47.99 |
| 10/09/2026 15:31 | 50 | 47.97 |
| 10/09/2026 15:31 | 50 | 47.97 |
| 10/09/2026 15:31 | 50 | 47.975 |
| 10/09/2026 15:31 | 50 | 47.975 |
| 10/09/2026 15:30 | 64 | 47.91 |
| 10/09/2026 15:30 | 25 | 47.75 |
| 10/09/2026 15:30 | 3 | 47.91 |
| 10/09/2026 15:30 | 3 | 47.91 |
| 10/09/2026 15:30 | 56 | 47.91 |
| 10/09/2026 15:30 | 300 | 47.65 |
| 10/09/2026 15:30 | 100 | 47.56 |
| 10/09/2026 15:30 | 8860 | 47.64 |
| 10/09/2026 15:30 | 51 | 47.72 |