Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:58
|
Geld Volumen |
Brief
18.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
33.64
+0.80
(
+2.44% )
|
33.59
|
6'800 |
33.60
|
8'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 33.64 |
| 06/18/2026 23:20 | � | 33.64 |
| 06/18/2026 22:30 | � | 33.64 |
| 06/18/2026 22:00 | � | 33.64 |
| 06/18/2026 22:00 | 762293 | 33.64 |
| 06/18/2026 21:59 | 200 | 33.59 |
| 06/18/2026 21:59 | 1 | 33.60 |
| 06/18/2026 21:59 | 24 | 33.60 |
| 06/18/2026 21:59 | 75 | 33.60 |
| 06/18/2026 21:59 | 16 | 33.60 |
| 06/18/2026 21:59 | 100 | 33.59 |
| 06/18/2026 21:59 | 105 | 33.60 |
| 06/18/2026 21:59 | 100 | 33.59 |
| 06/18/2026 21:59 | 8 | 33.59 |
| 06/18/2026 21:59 | 5 | 33.59 |
| 06/18/2026 21:59 | 1 | 33.59 |
| 06/18/2026 21:59 | 100 | 33.60 |
| 06/18/2026 21:59 | 454 | 33.60 |
| 06/18/2026 21:59 | 46 | 33.60 |
| 06/18/2026 21:59 | 23 | 33.59 |
| 06/18/2026 21:59 | 14 | 33.59 |
| 06/18/2026 21:59 | 7 | 33.59 |
| 06/18/2026 21:59 | 36 | 33.59 |
| 06/18/2026 21:59 | 100 | 33.59 |
| 06/18/2026 21:59 | 61 | 33.60 |
| 06/18/2026 21:59 | 100 | 33.595 |
| 06/18/2026 21:59 | 119 | 33.59 |
| 06/18/2026 21:59 | 100 | 33.59 |
| 06/18/2026 21:59 | 80 | 33.59 |
| 06/18/2026 21:59 | 13 | 33.60 |
| 06/18/2026 21:59 | 1 | 33.58 |
| 06/18/2026 21:59 | 20 | 33.60 |
| 06/18/2026 21:59 | 100 | 33.60 |
| 06/18/2026 21:59 | 100 | 33.605 |
| 06/18/2026 21:59 | 100 | 33.60 |
| 06/18/2026 21:59 | 5 | 33.60 |
| 06/18/2026 21:59 | 189 | 33.60 |
| 06/18/2026 21:59 | 100 | 33.60 |
| 06/18/2026 21:59 | 85 | 33.61 |
| 06/18/2026 21:59 | 15 | 33.61 |
| 06/18/2026 21:59 | 100 | 33.62 |
| 06/18/2026 21:59 | 38 | 33.62 |
| 06/18/2026 21:59 | 66 | 33.62 |
| 06/18/2026 21:59 | 65 | 33.63 |
| 06/18/2026 21:59 | 35 | 33.63 |
| 06/18/2026 21:59 | 68 | 33.62 |
| 06/18/2026 21:59 | 100 | 33.62 |
| 06/18/2026 21:59 | 71 | 33.60 |
| 06/18/2026 21:59 | 29 | 33.61 |
| 06/18/2026 21:59 | 100 | 33.63 |
| 06/18/2026 21:59 | 100 | 33.63 |
| 06/18/2026 21:59 | 1 | 33.57 |
| 06/18/2026 21:59 | 35 | 33.57 |
| 06/18/2026 21:59 | 100 | 33.57 |
| 06/18/2026 21:59 | 200 | 33.57 |
| 06/18/2026 21:59 | 100 | 33.57 |
| 06/18/2026 21:59 | 240 | 33.57 |
| 06/18/2026 21:59 | 100 | 33.58 |
| 06/18/2026 21:59 | 235 | 33.58 |
| 06/18/2026 21:59 | 5 | 33.58 |
| 06/18/2026 21:59 | 314 | 33.63 |
| 06/18/2026 21:59 | 100 | 33.64 |
| 06/18/2026 21:59 | 100 | 33.64 |
| 06/18/2026 21:59 | 3467 | 33.64 |
| 06/18/2026 21:59 | 100 | 33.64 |
| 06/18/2026 21:59 | 200 | 33.62 |
| 06/18/2026 21:59 | 224 | 33.62 |
| 06/18/2026 21:59 | 45 | 33.61 |
| 06/18/2026 21:59 | 1 | 33.60 |
| 06/18/2026 21:59 | 70 | 33.60 |
| 06/18/2026 21:59 | 7 | 33.61 |
| 06/18/2026 21:59 | 100 | 33.61 |
| 06/18/2026 21:59 | 2 | 33.61 |
| 06/18/2026 21:59 | 100 | 33.62 |
| 06/18/2026 21:59 | 35 | 33.62 |
| 06/18/2026 21:59 | 38 | 33.62 |
| 06/18/2026 21:59 | 10 | 33.60 |
| 06/18/2026 21:59 | 32 | 33.615 |
| 06/18/2026 21:59 | 5 | 33.615 |
| 06/18/2026 21:59 | 18 | 33.615 |
| 06/18/2026 21:59 | 1 | 33.63 |
| 06/18/2026 21:59 | 10 | 33.64 |
| 06/18/2026 21:59 | 20 | 33.64 |
| 06/18/2026 21:59 | 38 | 33.62 |
| 06/18/2026 21:59 | 83 | 33.63 |
| 06/18/2026 21:59 | 35 | 33.65 |
| 06/18/2026 21:59 | 17 | 33.63 |
| 06/18/2026 21:59 | 88 | 33.64 |
| 06/18/2026 21:59 | 12 | 33.64 |
| 06/18/2026 21:59 | 253 | 33.64 |
| 06/18/2026 21:59 | 85 | 33.65 |
| 06/18/2026 21:59 | 3805 | 33.65 |
| 06/18/2026 21:59 | 26 | 33.65 |
| 06/18/2026 21:59 | 120 | 33.65 |
| 06/18/2026 21:59 | 1 | 33.65 |
| 06/18/2026 21:59 | 2 | 33.66 |
| 06/18/2026 21:59 | 1 | 33.66 |
| 06/18/2026 21:59 | 1 | 33.66 |
| 06/18/2026 21:59 | 1 | 33.66 |
| 06/18/2026 21:59 | 45 | 33.65 |
| 06/18/2026 21:59 | 1 | 33.65 |
| 06/18/2026 21:59 | 4 | 33.66 |
| 06/18/2026 21:59 | 1 | 33.66 |
| 06/18/2026 21:59 | 1 | 33.64 |
| 06/18/2026 21:59 | 173 | 33.65 |
| 06/18/2026 21:59 | 81 | 33.65 |
| 06/18/2026 21:59 | 37 | 33.66 |
| 06/18/2026 21:59 | 30 | 33.65 |
| 06/18/2026 21:59 | 1 | 33.65 |
| 06/18/2026 21:59 | 70 | 33.66 |
| 06/18/2026 21:59 | 75 | 33.66 |
| 06/18/2026 21:59 | 1 | 33.66 |
| 06/18/2026 21:59 | 254 | 33.66 |
| 06/18/2026 21:59 | 27 | 33.65 |
| 06/18/2026 21:59 | 73 | 33.65 |
| 06/18/2026 21:59 | 27 | 33.65 |
| 06/18/2026 21:59 | 156 | 33.66 |
| 06/18/2026 21:59 | 75 | 33.66 |
| 06/18/2026 21:59 | 75 | 33.66 |
| 06/18/2026 21:59 | 25 | 33.66 |
| 06/18/2026 21:59 | 55 | 33.67 |
| 06/18/2026 21:59 | 332 | 33.67 |
| 06/18/2026 21:59 | 100 | 33.66 |
| 06/18/2026 21:59 | 77 | 33.66 |
| 06/18/2026 21:59 | 153 | 33.66 |
| 06/18/2026 21:59 | 26 | 33.66 |
| 06/18/2026 21:59 | 100 | 33.65 |
| 06/18/2026 21:59 | 27 | 33.65 |
| 06/18/2026 21:59 | 100 | 33.63 |
| 06/18/2026 21:59 | 2 | 33.64 |
| 06/18/2026 21:59 | 2 | 33.64 |
| 06/18/2026 21:59 | 10 | 33.64 |
| 06/18/2026 21:59 | 46 | 33.645 |
| 06/18/2026 21:59 | 54 | 33.645 |
| 06/18/2026 21:59 | 1060 | 33.62 |
| 06/18/2026 21:59 | 818 | 33.62 |
| 06/18/2026 21:59 | 215 | 33.62 |
| 06/18/2026 21:59 | 100 | 33.62 |
| 06/18/2026 21:59 | 1 | 33.61 |
| 06/18/2026 21:59 | 2 | 33.61 |
| 06/18/2026 21:59 | 324 | 33.60 |
| 06/18/2026 21:59 | 17 | 33.61 |
| 06/18/2026 21:59 | 93 | 33.61 |
| 06/18/2026 21:59 | 7 | 33.61 |
| 06/18/2026 21:59 | 1 | 33.61 |
| 06/18/2026 21:59 | 91 | 33.62 |
| 06/18/2026 21:59 | 100 | 33.62 |
| 06/18/2026 21:59 | 91 | 33.62 |
| 06/18/2026 21:59 | 100 | 33.62 |
| 06/18/2026 21:59 | 100 | 33.62 |
| 06/18/2026 21:59 | 100 | 33.63 |
| 06/18/2026 21:59 | 164 | 33.63 |
| 06/18/2026 21:59 | 105 | 33.63 |
| 06/18/2026 21:59 | 5 | 33.63 |
| 06/18/2026 21:59 | 100 | 33.65 |
| 06/18/2026 21:59 | 30 | 33.64 |
| 06/18/2026 21:59 | 33 | 33.64 |
| 06/18/2026 21:59 | 74 | 33.64 |
| 06/18/2026 21:59 | 100 | 33.65 |
| 06/18/2026 21:59 | 20 | 33.65 |
| 06/18/2026 21:59 | 600 | 33.65 |
| 06/18/2026 21:59 | 34 | 33.65 |
| 06/18/2026 21:59 | 66 | 33.65 |
| 06/18/2026 21:59 | 200 | 33.65 |
| 06/18/2026 21:59 | 78 | 33.66 |
| 06/18/2026 21:59 | 22 | 33.66 |
| 06/18/2026 21:59 | 100 | 33.65 |
| 06/18/2026 21:59 | 48 | 33.65 |
| 06/18/2026 21:59 | 258 | 33.65 |
| 06/18/2026 21:59 | 150 | 33.665 |
| 06/18/2026 21:59 | 3687 | 33.67 |
| 06/18/2026 21:59 | 32 | 33.69 |
| 06/18/2026 21:59 | 20 | 33.66 |
| 06/18/2026 21:59 | 2 | 33.66 |
| 06/18/2026 21:59 | 2 | 33.66 |
| 06/18/2026 21:59 | 3 | 33.66 |
| 06/18/2026 21:59 | 3 | 33.66 |
| 06/18/2026 21:59 | 102 | 33.66 |
| 06/18/2026 21:59 | 20 | 33.66 |
| 06/18/2026 21:59 | 100 | 33.66 |
| 06/18/2026 21:59 | 299 | 33.66 |
| 06/18/2026 21:59 | 188 | 33.66 |
| 06/18/2026 21:59 | 2 | 33.65 |
| 06/18/2026 21:59 | 200 | 33.66 |
| 06/18/2026 21:59 | 20 | 33.66 |
| 06/18/2026 21:59 | 47 | 33.66 |
| 06/18/2026 21:59 | 8 | 33.66 |
| 06/18/2026 21:59 | 100 | 33.66 |
| 06/18/2026 21:59 | 8 | 33.66 |
| 06/18/2026 21:59 | 19 | 33.66 |
| 06/18/2026 21:59 | 213 | 33.66 |
| 06/18/2026 21:59 | 258 | 33.67 |
| 06/18/2026 21:59 | 300 | 33.67 |
| 06/18/2026 21:59 | 100 | 33.67 |
| 06/18/2026 21:59 | 258 | 33.67 |
| 06/18/2026 21:59 | 66 | 33.68 |
| 06/18/2026 21:59 | 34 | 33.68 |
| 06/18/2026 21:59 | 258 | 33.68 |
| 06/18/2026 21:59 | 100 | 33.68 |
| 06/18/2026 21:59 | 66 | 33.70 |
| 06/18/2026 21:59 | 100 | 33.70 |
| 06/18/2026 21:59 | 192 | 33.69 |
| 06/18/2026 21:59 | 7 | 33.69 |
| 06/18/2026 21:59 | 100 | 33.69 |
| 06/18/2026 21:59 | 1 | 33.69 |
| 06/18/2026 21:59 | 43 | 33.68 |
| 06/18/2026 21:59 | 240 | 33.68 |
| 06/18/2026 21:59 | 258 | 33.68 |
| 06/18/2026 21:59 | 1 | 33.68 |
| 06/18/2026 21:59 | 20 | 33.69 |
| 06/18/2026 21:59 | 20 | 33.69 |
| 06/18/2026 21:59 | 100 | 33.69 |
| 06/18/2026 21:59 | 100 | 33.69 |
| 06/18/2026 21:59 | 40 | 33.68 |
| 06/18/2026 21:59 | 15 | 33.67 |
| 06/18/2026 21:59 | 2 | 33.67 |
| 06/18/2026 21:59 | 640 | 33.66 |
| 06/18/2026 21:59 | 8 | 33.66 |
| 06/18/2026 21:59 | 8 | 33.66 |
| 06/18/2026 21:59 | 47 | 33.665 |
| 06/18/2026 21:59 | 20 | 33.67 |
| 06/18/2026 21:59 | 7 | 33.67 |
| 06/18/2026 21:59 | 75 | 33.67 |
| 06/18/2026 21:59 | 19 | 33.67 |
| 06/18/2026 21:59 | 74 | 33.67 |
| 06/18/2026 21:59 | 7 | 33.66 |
| 06/18/2026 21:59 | 26 | 33.67 |
| 06/18/2026 21:59 | 74 | 33.67 |
| 06/18/2026 21:59 | 42 | 33.66 |
| 06/18/2026 21:59 | 76 | 33.66 |
| 06/18/2026 21:59 | 51 | 33.66 |
| 06/18/2026 21:59 | 25 | 33.66 |
| 06/18/2026 21:59 | 75 | 33.66 |
| 06/18/2026 21:59 | 1 | 33.66 |
| 06/18/2026 21:59 | 2 | 33.645 |
| 06/18/2026 21:59 | 48 | 33.65 |
| 06/18/2026 21:59 | 31 | 33.65 |
| 06/18/2026 21:59 | 100 | 33.65 |
| 06/18/2026 21:59 | 300 | 33.65 |
| 06/18/2026 21:59 | 135 | 33.65 |
| 06/18/2026 21:59 | 1 | 33.65 |
| 06/18/2026 21:59 | 180 | 33.65 |
| 06/18/2026 21:59 | 49 | 33.67 |
| 06/18/2026 21:59 | 50 | 33.66 |
| 06/18/2026 21:59 | 1 | 33.66 |
| 06/18/2026 21:59 | 43 | 33.66 |
| 06/18/2026 21:59 | 50 | 33.66 |
| 06/18/2026 21:59 | 14 | 33.66 |
| 06/18/2026 21:59 | 6 | 33.66 |
| 06/18/2026 21:59 | 46 | 33.66 |
| 06/18/2026 21:59 | 8 | 33.66 |
| 06/18/2026 21:59 | 16 | 33.66 |
| 06/18/2026 21:59 | 100 | 33.655 |
| 06/18/2026 21:59 | 4 | 33.66 |
| 06/18/2026 21:59 | 74 | 33.66 |
| 06/18/2026 21:59 | 7 | 33.65 |
| 06/18/2026 21:59 | 100 | 33.65 |
| 06/18/2026 21:59 | 20 | 33.65 |
| 06/18/2026 21:59 | 46 | 33.65 |
| 06/18/2026 21:59 | 81 | 33.65 |
| 06/18/2026 21:59 | 100 | 33.65 |
| 06/18/2026 21:59 | 15 | 33.64 |
| 06/18/2026 21:59 | 5 | 33.64 |
| 06/18/2026 21:59 | 5 | 33.64 |
| 06/18/2026 21:59 | 20 | 33.63 |
| 06/18/2026 21:59 | 100 | 33.64 |
| 06/18/2026 21:59 | 200 | 33.64 |
| 06/18/2026 21:59 | 50 | 33.64 |
| 06/18/2026 21:59 | 46 | 33.64 |
| 06/18/2026 21:59 | 93 | 33.64 |
| 06/18/2026 21:59 | 5 | 33.63 |
| 06/18/2026 21:59 | 5 | 33.63 |
| 06/18/2026 21:59 | 45 | 33.63 |
| 06/18/2026 21:59 | 45 | 33.62 |
| 06/18/2026 21:59 | 5 | 33.63 |
| 06/18/2026 21:59 | 197 | 33.62 |
| 06/18/2026 21:59 | 100 | 33.61 |
| 06/18/2026 21:59 | 172 | 33.62 |
| 06/18/2026 21:59 | 100 | 33.63 |
| 06/18/2026 21:59 | 18 | 33.63 |
| 06/18/2026 21:59 | 25 | 33.63 |
| 06/18/2026 21:59 | 21 | 33.64 |
| 06/18/2026 21:59 | 3 | 33.64 |
| 06/18/2026 21:59 | 51 | 33.64 |
| 06/18/2026 21:59 | 132 | 33.64 |
| 06/18/2026 21:59 | 147 | 33.64 |
| 06/18/2026 21:59 | 21 | 33.64 |
| 06/18/2026 21:59 | 273 | 33.64 |
| 06/18/2026 21:59 | 30 | 33.64 |
| 06/18/2026 21:59 | 26 | 33.66 |
| 06/18/2026 21:59 | 74 | 33.66 |
| 06/18/2026 21:59 | 100 | 33.66 |
| 06/18/2026 21:59 | 100 | 33.64 |
| 06/18/2026 21:59 | 26 | 33.66 |
| 06/18/2026 21:59 | 66 | 33.66 |
| 06/18/2026 21:59 | 8 | 33.65 |
| 06/18/2026 21:59 | 75 | 33.66 |
| 06/18/2026 21:59 | 1 | 33.66 |
| 06/18/2026 21:59 | 76 | 33.66 |
| 06/18/2026 21:59 | 23 | 33.66 |
| 06/18/2026 21:59 | 1 | 33.66 |
| 06/18/2026 21:59 | 45 | 33.66 |
| 06/18/2026 21:59 | 7 | 33.65 |
| 06/18/2026 21:59 | 100 | 33.65 |
| 06/18/2026 21:59 | 100 | 33.65 |
| 06/18/2026 21:59 | 6 | 33.65 |
| 06/18/2026 21:59 | 7 | 33.65 |
| 06/18/2026 21:59 | 33 | 33.65 |
| 06/18/2026 21:59 | 46 | 33.65 |
| 06/18/2026 21:59 | 79 | 33.65 |
| 06/18/2026 21:59 | 4 | 33.64 |
| 06/18/2026 21:59 | 93 | 33.64 |
| 06/18/2026 21:59 | 7 | 33.64 |
| 06/18/2026 21:59 | 93 | 33.64 |
| 06/18/2026 21:59 | 7 | 33.64 |
| 06/18/2026 21:59 | 7 | 33.64 |
| 06/18/2026 21:59 | 20 | 33.64 |
| 06/18/2026 21:59 | 4 | 33.64 |
| 06/18/2026 21:59 | 39 | 33.64 |
| 06/18/2026 21:59 | 13 | 33.64 |
| 06/18/2026 21:59 | 24 | 33.64 |
| 06/18/2026 21:59 | 76 | 33.64 |
| 06/18/2026 21:59 | 80 | 33.64 |
| 06/18/2026 21:59 | 100 | 33.64 |
| 06/18/2026 21:59 | 100 | 33.65 |
| 06/18/2026 21:59 | 100 | 33.64 |
| 06/18/2026 21:59 | 100 | 33.64 |
| 06/18/2026 21:59 | 65 | 33.64 |
| 06/18/2026 21:59 | 35 | 33.64 |
| 06/18/2026 21:59 | 17 | 33.64 |
| 06/18/2026 21:59 | 24 | 33.635 |
| 06/18/2026 21:59 | 76 | 33.635 |
| 06/18/2026 21:59 | 1 | 33.63 |
| 06/18/2026 21:59 | 23 | 33.63 |
| 06/18/2026 21:59 | 124 | 33.63 |
| 06/18/2026 21:59 | 101 | 33.64 |
| 06/18/2026 21:59 | 100 | 33.64 |
| 06/18/2026 21:59 | 49 | 33.64 |
| 06/18/2026 21:59 | 150 | 33.64 |
| 06/18/2026 21:59 | 98 | 33.64 |
| 06/18/2026 21:59 | 100 | 33.64 |
| 06/18/2026 21:59 | 3 | 33.64 |
| 06/18/2026 21:59 | 55 | 33.64 |
| 06/18/2026 21:59 | 44 | 33.64 |
| 06/18/2026 21:59 | 1 | 33.64 |
| 06/18/2026 21:59 | 2 | 33.64 |
| 06/18/2026 21:59 | 9 | 33.64 |
| 06/18/2026 21:59 | 30 | 33.64 |
| 06/18/2026 21:59 | 6 | 33.64 |
| 06/18/2026 21:59 | 289 | 33.64 |
| 06/18/2026 21:59 | 151 | 33.64 |
| 06/18/2026 21:59 | 100 | 33.66 |
| 06/18/2026 21:59 | 149 | 33.64 |
| 06/18/2026 21:59 | 10 | 33.64 |
| 06/18/2026 21:59 | 42 | 33.64 |
| 06/18/2026 21:59 | 100 | 33.64 |
| 06/18/2026 21:59 | 20 | 33.64 |
| 06/18/2026 21:59 | 172 | 33.64 |
| 06/18/2026 21:59 | 18 | 33.655 |
| 06/18/2026 21:59 | 100 | 33.66 |
| 06/18/2026 21:59 | 100 | 33.655 |
| 06/18/2026 21:59 | 1 | 33.64 |
| 06/18/2026 21:59 | 7 | 33.65 |
| 06/18/2026 21:59 | 93 | 33.66 |
| 06/18/2026 21:59 | 7 | 33.66 |
| 06/18/2026 21:59 | 3 | 33.65 |
| 06/18/2026 21:59 | 255 | 33.65 |
| 06/18/2026 21:59 | 42 | 33.65 |
| 06/18/2026 21:59 | 258 | 33.65 |
| 06/18/2026 21:59 | 100 | 33.66 |
| 06/18/2026 21:59 | 1099 | 33.66 |
| 06/18/2026 21:59 | 100 | 33.66 |
| 06/18/2026 21:59 | 3 | 33.65 |
| 06/18/2026 21:59 | 41 | 33.65 |
| 06/18/2026 21:59 | 100 | 33.65 |
| 06/18/2026 21:59 | 11 | 33.65 |
| 06/18/2026 21:59 | 28 | 33.65 |
| 06/18/2026 21:59 | 59 | 33.65 |
| 06/18/2026 21:59 | 36 | 33.65 |
| 06/18/2026 21:59 | 140 | 33.65 |
| 06/18/2026 21:59 | 6 | 33.64 |
| 06/18/2026 21:59 | 14 | 33.64 |
| 06/18/2026 21:59 | 100 | 33.64 |
| 06/18/2026 21:59 | 32 | 33.64 |
| 06/18/2026 21:59 | 14 | 33.64 |
| 06/18/2026 21:59 | 120 | 33.64 |
| 06/18/2026 21:59 | 5 | 33.64 |
| 06/18/2026 21:59 | 45 | 33.64 |
| 06/18/2026 21:59 | 25 | 33.64 |
| 06/18/2026 21:59 | 100 | 33.64 |
| 06/18/2026 21:59 | 25 | 33.64 |
| 06/18/2026 21:59 | 7 | 33.63 |
| 06/18/2026 21:59 | 25 | 33.64 |
| 06/18/2026 21:59 | 73 | 33.63 |
| 06/18/2026 21:59 | 19 | 33.63 |
| 06/18/2026 21:59 | 75 | 33.63 |
| 06/18/2026 21:59 | 183 | 33.63 |
| 06/18/2026 21:59 | 42 | 33.63 |
| 06/18/2026 21:59 | 75 | 33.63 |
| 06/18/2026 21:59 | 25 | 33.63 |
| 06/18/2026 21:59 | 54 | 33.62 |
| 06/18/2026 21:59 | 40 | 33.62 |
| 06/18/2026 21:59 | 100 | 33.63 |
| 06/18/2026 21:59 | 500 | 33.63 |
| 06/18/2026 21:59 | 20 | 33.63 |
| 06/18/2026 21:59 | 45 | 33.63 |
| 06/18/2026 21:59 | 55 | 33.63 |
| 06/18/2026 21:59 | 45 | 33.63 |
| 06/18/2026 21:59 | 6 | 33.625 |
| 06/18/2026 21:59 | 300 | 33.63 |
| 06/18/2026 21:59 | 23 | 33.63 |
| 06/18/2026 21:59 | 100 | 33.63 |
| 06/18/2026 21:59 | 177 | 33.63 |
| 06/18/2026 21:59 | 54 | 33.63 |
| 06/18/2026 21:59 | 100 | 33.63 |
| 06/18/2026 21:59 | 100 | 33.63 |
| 06/18/2026 21:59 | 500 | 33.63 |
| 06/18/2026 21:59 | 100 | 33.64 |
| 06/18/2026 21:59 | 100 | 33.635 |
| 06/18/2026 21:59 | 11 | 33.63 |
| 06/18/2026 21:59 | 109 | 33.63 |
| 06/18/2026 21:59 | 290 | 33.64 |
| 06/18/2026 21:59 | 10 | 33.63 |
| 06/18/2026 21:59 | 51 | 33.64 |
| 06/18/2026 21:59 | 7 | 33.64 |
| 06/18/2026 21:59 | 7 | 33.64 |
| 06/18/2026 21:59 | 14 | 33.65 |
| 06/18/2026 21:59 | 222 | 33.65 |
| 06/18/2026 21:59 | 1517 | 33.65 |
| 06/18/2026 21:59 | 222 | 33.65 |
| 06/18/2026 21:59 | 136 | 33.65 |
| 06/18/2026 21:59 | 96 | 33.65 |
| 06/18/2026 21:59 | 26 | 33.65 |
| 06/18/2026 21:59 | 100 | 33.65 |
| 06/18/2026 21:59 | 2 | 33.65 |
| 06/18/2026 21:59 | 35 | 33.65 |
| 06/18/2026 21:59 | 1258 | 33.65 |
| 06/18/2026 21:59 | 120 | 33.65 |
| 06/18/2026 21:59 | 462 | 33.65 |
| 06/18/2026 21:59 | 38 | 33.65 |
| 06/18/2026 21:59 | 100 | 33.65 |
| 06/18/2026 21:59 | 9 | 33.65 |
| 06/18/2026 21:59 | 89 | 33.65 |
| 06/18/2026 21:59 | 6 | 33.655 |
| 06/18/2026 21:59 | 122 | 33.65 |
| 06/18/2026 21:59 | 246 | 33.65 |
| 06/18/2026 21:59 | 9 | 33.65 |
| 06/18/2026 21:59 | 91 | 33.65 |
| 06/18/2026 21:59 | 9 | 33.65 |
| 06/18/2026 21:59 | 300 | 33.66 |
| 06/18/2026 21:59 | 380 | 33.66 |
| 06/18/2026 21:59 | 164 | 33.66 |
| 06/18/2026 21:59 | 100 | 33.66 |
| 06/18/2026 21:59 | 100 | 33.67 |
| 06/18/2026 21:59 | 1 | 33.67 |
| 06/18/2026 21:59 | 100 | 33.67 |
| 06/18/2026 21:59 | 100 | 33.67 |
| 06/18/2026 21:59 | 164 | 33.67 |
| 06/18/2026 21:59 | 9 | 33.685 |
| 06/18/2026 21:59 | 21 | 33.68 |
| 06/18/2026 21:59 | 39 | 33.68 |
| 06/18/2026 21:59 | 25 | 33.665 |
| 06/18/2026 21:59 | 40 | 33.67 |
| 06/18/2026 21:59 | 200 | 33.67 |
| 06/18/2026 21:59 | 38 | 33.67 |
| 06/18/2026 21:59 | 73 | 33.67 |
| 06/18/2026 21:59 | 27 | 33.67 |
| 06/18/2026 21:59 | 1 | 33.67 |
| 06/18/2026 21:59 | 72 | 33.67 |
| 06/18/2026 21:59 | 6 | 33.66 |
| 06/18/2026 21:59 | 100 | 33.67 |
| 06/18/2026 21:59 | 100 | 33.66 |
| 06/18/2026 21:59 | 120 | 33.65 |
| 06/18/2026 21:59 | 300 | 33.65 |
| 06/18/2026 21:59 | 32 | 33.65 |
| 06/18/2026 21:59 | 68 | 33.65 |
| 06/18/2026 21:59 | 8 | 33.65 |
| 06/18/2026 21:59 | 4 | 33.65 |
| 06/18/2026 21:59 | 384 | 33.65 |
| 06/18/2026 21:59 | 11 | 33.65 |
| 06/18/2026 21:59 | 5 | 33.65 |
| 06/18/2026 21:59 | 10 | 33.65 |
| 06/18/2026 21:59 | 300 | 33.65 |
| 06/18/2026 21:59 | 100 | 33.65 |
| 06/18/2026 21:59 | 28 | 33.67 |
| 06/18/2026 21:59 | 1 | 33.67 |
| 06/18/2026 21:59 | 38 | 33.67 |
| 06/18/2026 21:59 | 33 | 33.67 |
| 06/18/2026 21:59 | 69 | 33.66 |
| 06/18/2026 21:59 | 910 | 33.66 |
| 06/18/2026 21:59 | 7 | 33.67 |
| 06/18/2026 21:59 | 99 | 33.67 |
| 06/18/2026 21:59 | 1 | 33.66 |
| 06/18/2026 21:58 | 10 | 33.66 |
| 06/18/2026 21:58 | 10 | 33.66 |
| 06/18/2026 21:58 | 17 | 33.67 |
| 06/18/2026 21:58 | 14 | 33.67 |
| 06/18/2026 21:58 | 30 | 33.67 |
| 06/18/2026 21:58 | 283 | 33.67 |
| 06/18/2026 21:58 | 17 | 33.67 |
| 06/18/2026 21:58 | 75 | 33.67 |
| 06/18/2026 21:58 | 25 | 33.67 |
| 06/18/2026 21:58 | 61 | 33.69 |
| 06/18/2026 21:58 | 76 | 33.67 |
| 06/18/2026 21:58 | 1 | 33.67 |
| 06/18/2026 21:58 | 100 | 33.67 |
| 06/18/2026 21:58 | 100 | 33.67 |
| 06/18/2026 21:58 | 31 | 33.68 |
| 06/18/2026 21:58 | 100 | 33.68 |
| 06/18/2026 21:58 | 160 | 33.68 |
| 06/18/2026 21:58 | 100 | 33.69 |
| 06/18/2026 21:58 | 9 | 33.69 |
| 06/18/2026 21:58 | 1 | 33.69 |
| 06/18/2026 21:58 | 100 | 33.69 |
| 06/18/2026 21:58 | 7 | 33.69 |
| 06/18/2026 21:58 | 1 | 33.69 |
| 06/18/2026 21:58 | 8 | 33.69 |
| 06/18/2026 21:58 | 91 | 33.69 |
| 06/18/2026 21:58 | 65 | 33.69 |
| 06/18/2026 21:58 | 35 | 33.69 |
| 06/18/2026 21:58 | 100 | 33.69 |
| 06/18/2026 21:58 | 99 | 33.69 |
| 06/18/2026 21:58 | 1 | 33.68 |
| 06/18/2026 21:58 | 5 | 33.68 |
| 06/18/2026 21:58 | 2364 | 33.68 |
| 06/18/2026 21:58 | 390 | 33.68 |
| 06/18/2026 21:58 | 5 | 33.68 |
| 06/18/2026 21:58 | 179 | 33.68 |
| 06/18/2026 21:58 | 40 | 33.68 |
| 06/18/2026 21:58 | 10 | 33.68 |
| 06/18/2026 21:58 | 104 | 33.68 |
| 06/18/2026 21:58 | 17 | 33.68 |
| 06/18/2026 21:58 | 100 | 33.685 |
| 06/18/2026 21:58 | 100 | 33.685 |
| 06/18/2026 21:58 | 63 | 33.69 |
| 06/18/2026 21:58 | 1 | 33.69 |
| 06/18/2026 21:58 | 36 | 33.69 |
| 06/18/2026 21:58 | 179 | 33.68 |
| 06/18/2026 21:58 | 104 | 33.68 |
| 06/18/2026 21:58 | 156 | 33.68 |
| 06/18/2026 21:58 | 1 | 33.69 |
| 06/18/2026 21:58 | 33 | 33.69 |
| 06/18/2026 21:58 | 40 | 33.69 |
| 06/18/2026 21:58 | 22 | 33.69 |
| 06/18/2026 21:58 | 100 | 33.69 |
| 06/18/2026 21:58 | 4 | 33.68 |
| 06/18/2026 21:58 | 10 | 33.68 |
| 06/18/2026 21:58 | 15 | 33.68 |
| 06/18/2026 21:58 | 35 | 33.68 |
| 06/18/2026 21:58 | 40 | 33.68 |
| 06/18/2026 21:58 | 82 | 33.68 |
| 06/18/2026 21:58 | 100 | 33.69 |
| 06/18/2026 21:58 | 48 | 33.69 |
| 06/18/2026 21:58 | 52 | 33.69 |
| 06/18/2026 21:58 | 9 | 33.69 |
| 06/18/2026 21:58 | 30 | 33.69 |
| 06/18/2026 21:58 | 61 | 33.69 |
| 06/18/2026 21:58 | 1 | 33.69 |
| 06/18/2026 21:58 | 1 | 33.69 |
| 06/18/2026 21:58 | 24 | 33.69 |
| 06/18/2026 21:58 | 1 | 33.69 |
| 06/18/2026 21:58 | 35 | 33.69 |
| 06/18/2026 21:58 | 5 | 33.68 |
| 06/18/2026 21:58 | 100 | 33.68 |
| 06/18/2026 21:58 | 39 | 33.68 |
| 06/18/2026 21:58 | 37 | 33.68 |
| 06/18/2026 21:58 | 100 | 33.68 |
| 06/18/2026 21:58 | 39 | 33.68 |
| 06/18/2026 21:58 | 100 | 33.68 |
| 06/18/2026 21:58 | 12 | 33.68 |
| 06/18/2026 21:58 | 43 | 33.68 |
| 06/18/2026 21:58 | 41 | 33.68 |
| 06/18/2026 21:58 | 40 | 33.68 |
| 06/18/2026 21:58 | 100 | 33.68 |
| 06/18/2026 21:58 | 200 | 33.68 |
| 06/18/2026 21:58 | 150 | 33.68 |
| 06/18/2026 21:58 | 41 | 33.68 |
| 06/18/2026 21:58 | 5 | 33.68 |
| 06/18/2026 21:58 | 94 | 33.68 |
| 06/18/2026 21:58 | 6 | 33.68 |
| 06/18/2026 21:58 | 94 | 33.68 |
| 06/18/2026 21:58 | 100 | 33.68 |
| 06/18/2026 21:58 | 91 | 33.68 |
| 06/18/2026 21:58 | 1 | 33.65 |
| 06/18/2026 21:58 | 89 | 33.67 |
| 06/18/2026 21:58 | 5 | 33.68 |
| 06/18/2026 21:58 | 9 | 33.68 |
| 06/18/2026 21:58 | 76 | 33.68 |
| 06/18/2026 21:58 | 100 | 33.68 |
| 06/18/2026 21:58 | 5 | 33.69 |
| 06/18/2026 21:58 | 15 | 33.70 |
| 06/18/2026 21:58 | 85 | 33.70 |
| 06/18/2026 21:58 | 100 | 33.69 |
| 06/18/2026 21:58 | 9 | 33.69 |
| 06/18/2026 21:58 | 28 | 33.69 |
| 06/18/2026 21:58 | 40 | 33.69 |
| 06/18/2026 21:58 | 18 | 33.69 |
| 06/18/2026 21:58 | 24 | 33.695 |
| 06/18/2026 21:58 | 100 | 33.695 |
| 06/18/2026 21:58 | 89 | 33.69 |
| 06/18/2026 21:58 | 76 | 33.695 |
| 06/18/2026 21:58 | 10 | 33.695 |
| 06/18/2026 21:58 | 10 | 33.695 |
| 06/18/2026 21:58 | 85 | 33.69 |
| 06/18/2026 21:58 | 300 | 33.69 |
| 06/18/2026 21:58 | 75 | 33.70 |
| 06/18/2026 21:58 | 25 | 33.70 |
| 06/18/2026 21:58 | 11 | 33.70 |
| 06/18/2026 21:58 | 80 | 33.70 |
| 06/18/2026 21:58 | 20 | 33.70 |
| 06/18/2026 21:58 | 200 | 33.70 |
| 06/18/2026 21:58 | 63 | 33.71 |
| 06/18/2026 21:58 | 31 | 33.71 |
| 06/18/2026 21:58 | 6 | 33.71 |
| 06/18/2026 21:58 | 90 | 33.71 |
| 06/18/2026 21:58 | 10 | 33.70 |
| 06/18/2026 21:58 | 100 | 33.695 |
| 06/18/2026 21:58 | 50 | 33.69 |
| 06/18/2026 21:58 | 200 | 33.69 |
| 06/18/2026 21:58 | 100 | 33.69 |
| 06/18/2026 21:58 | 100 | 33.68 |
| 06/18/2026 21:58 | 1 | 33.67 |
| 06/18/2026 21:58 | 19 | 33.68 |
| 06/18/2026 21:58 | 25 | 33.68 |
| 06/18/2026 21:58 | 12 | 33.68 |
| 06/18/2026 21:58 | 2 | 33.68 |
| 06/18/2026 21:58 | 100 | 33.68 |
| 06/18/2026 21:58 | 100 | 33.68 |
| 06/18/2026 21:58 | 100 | 33.68 |
| 06/18/2026 21:58 | 100 | 33.68 |
| 06/18/2026 21:58 | 236 | 33.69 |
| 06/18/2026 21:58 | 40 | 33.69 |
| 06/18/2026 21:58 | 119 | 33.69 |
| 06/18/2026 21:58 | 882 | 33.69 |
| 06/18/2026 21:58 | 495 | 33.69 |
| 06/18/2026 21:58 | 100 | 33.69 |
| 06/18/2026 21:58 | 181 | 33.69 |
| 06/18/2026 21:58 | 119 | 33.69 |
| 06/18/2026 21:58 | 100 | 33.69 |
| 06/18/2026 21:58 | 2 | 33.69 |
| 06/18/2026 21:58 | 100 | 33.70 |
| 06/18/2026 21:58 | 275 | 33.70 |
| 06/18/2026 21:58 | 25 | 33.70 |
| 06/18/2026 21:58 | 1377 | 33.70 |
| 06/18/2026 21:58 | 7 | 33.70 |
| 06/18/2026 21:58 | 100 | 33.70 |
| 06/18/2026 21:58 | 63 | 33.70 |
| 06/18/2026 21:58 | 16 | 33.72 |
| 06/18/2026 21:58 | 21 | 33.72 |
| 06/18/2026 21:58 | 5 | 33.72 |
| 06/18/2026 21:58 | 158 | 33.72 |
| 06/18/2026 21:58 | 37 | 33.72 |
| 06/18/2026 21:58 | 63 | 33.72 |
| 06/18/2026 21:58 | 277 | 33.70 |
| 06/18/2026 21:58 | 100 | 33.705 |
| 06/18/2026 21:58 | 23 | 33.70 |
| 06/18/2026 21:58 | 5 | 33.70 |
| 06/18/2026 21:58 | 77 | 33.70 |
| 06/18/2026 21:58 | 23 | 33.70 |
| 06/18/2026 21:58 | 10 | 33.70 |
| 06/18/2026 21:58 | 100 | 33.71 |
| 06/18/2026 21:58 | 100 | 33.71 |
| 06/18/2026 21:58 | 48 | 33.70 |
| 06/18/2026 21:58 | 52 | 33.70 |
| 06/18/2026 21:58 | 2 | 33.70 |
| 06/18/2026 21:58 | 62 | 33.70 |
| 06/18/2026 21:58 | 100 | 33.70 |
| 06/18/2026 21:58 | 100 | 33.715 |
| 06/18/2026 21:58 | 26 | 33.715 |
| 06/18/2026 21:58 | 3 | 33.71 |
| 06/18/2026 21:58 | 19 | 33.71 |
| 06/18/2026 21:58 | 62 | 33.71 |
| 06/18/2026 21:58 | 21 | 33.70 |
| 06/18/2026 21:58 | 11 | 33.70 |
| 06/18/2026 21:58 | 62 | 33.70 |
| 06/18/2026 21:58 | 2 | 33.69 |
| 06/18/2026 21:58 | 2 | 33.70 |
| 06/18/2026 21:58 | 5 | 33.70 |
| 06/18/2026 21:58 | 100 | 33.70 |
| 06/18/2026 21:58 | 100 | 33.70 |
| 06/18/2026 21:58 | 21 | 33.71 |
| 06/18/2026 21:58 | 9 | 33.71 |
| 06/18/2026 21:58 | 37 | 33.72 |
| 06/18/2026 21:58 | 100 | 33.72 |
| 06/18/2026 21:58 | 65 | 33.72 |
| 06/18/2026 21:58 | 62 | 33.73 |
| 06/18/2026 21:58 | 87 | 33.75 |
| 06/18/2026 21:58 | 5 | 33.75 |
| 06/18/2026 21:58 | 1 | 33.75 |
| 06/18/2026 21:58 | 4 | 33.74 |
| 06/18/2026 21:58 | 1 | 33.74 |
| 06/18/2026 21:58 | 1 | 33.74 |
| 06/18/2026 21:58 | 1 | 33.74 |
| 06/18/2026 21:58 | 98 | 33.74 |
| 06/18/2026 21:58 | 2 | 33.73 |
| 06/18/2026 21:58 | 2 | 33.72 |
| 06/18/2026 21:58 | 2 | 33.72 |
| 06/18/2026 21:58 | 98 | 33.72 |
| 06/18/2026 21:58 | 2 | 33.72 |
| 06/18/2026 21:58 | 60 | 33.72 |
| 06/18/2026 21:58 | 12 | 33.695 |
| 06/18/2026 21:58 | 96 | 33.71 |
| 06/18/2026 21:58 | 300 | 33.71 |
| 06/18/2026 21:58 | 50 | 33.71 |
| 06/18/2026 21:58 | 100 | 33.71 |
| 06/18/2026 21:58 | 3 | 33.71 |
| 06/18/2026 21:58 | 5 | 33.71 |
| 06/18/2026 21:58 | 80 | 33.71 |
| 06/18/2026 21:58 | 100 | 33.71 |
| 06/18/2026 21:58 | 4 | 33.71 |
| 06/18/2026 21:57 | 13 | 33.69 |
| 06/18/2026 21:57 | 10 | 33.69 |
| 06/18/2026 21:57 | 25 | 33.70 |
| 06/18/2026 21:57 | 24 | 33.70 |
| 06/18/2026 21:57 | 100 | 33.70 |
| 06/18/2026 21:57 | 60 | 33.70 |
| 06/18/2026 21:57 | 2 | 33.68 |
| 06/18/2026 21:57 | 2 | 33.68 |
| 06/18/2026 21:57 | 3 | 33.68 |
| 06/18/2026 21:57 | 7 | 33.68 |
| 06/18/2026 21:57 | 2 | 33.68 |
| 06/18/2026 21:57 | 3 | 33.68 |
| 06/18/2026 21:57 | 100 | 33.67 |
| 06/18/2026 21:57 | 19 | 33.67 |
| 06/18/2026 21:57 | 1 | 33.67 |
| 06/18/2026 21:57 | 6 | 33.66 |
| 06/18/2026 21:57 | 83 | 33.66 |
| 06/18/2026 21:57 | 80 | 33.66 |
| 06/18/2026 21:57 | 20 | 33.66 |
| 06/18/2026 21:57 | 4 | 33.66 |
| 06/18/2026 21:57 | 20 | 33.66 |
| 06/18/2026 21:57 | 7 | 33.65 |
| 06/18/2026 21:57 | 1 | 33.65 |
| 06/18/2026 21:57 | 1 | 33.645 |
| 06/18/2026 21:57 | 1 | 33.645 |
| 06/18/2026 21:57 | 1 | 33.645 |
| 06/18/2026 21:57 | 90 | 33.64 |
| 06/18/2026 21:57 | 6 | 33.65 |
| 06/18/2026 21:57 | 4 | 33.65 |
| 06/18/2026 21:57 | 1 | 33.65 |
| 06/18/2026 21:57 | 21 | 33.65 |
| 06/18/2026 21:57 | 34 | 33.64 |
| 06/18/2026 21:57 | 66 | 33.64 |
| 06/18/2026 21:57 | 9 | 33.63 |
| 06/18/2026 21:57 | 3 | 33.63 |
| 06/18/2026 21:57 | 5 | 33.63 |
| 06/18/2026 21:57 | 60 | 33.63 |
| 06/18/2026 21:57 | 5 | 33.63 |
| 06/18/2026 21:57 | 40 | 33.63 |
| 06/18/2026 21:57 | 50 | 33.63 |
| 06/18/2026 21:57 | 65 | 33.63 |
| 06/18/2026 21:57 | 100 | 33.63 |
| 06/18/2026 21:57 | 97 | 33.64 |
| 06/18/2026 21:57 | 109 | 33.64 |
| 06/18/2026 21:57 | 94 | 33.64 |
| 06/18/2026 21:57 | 15 | 33.64 |
| 06/18/2026 21:57 | 85 | 33.64 |
| 06/18/2026 21:57 | 1 | 33.64 |
| 06/18/2026 21:57 | 1 | 33.64 |
| 06/18/2026 21:57 | 22 | 33.64 |
| 06/18/2026 21:57 | 3 | 33.63 |
| 06/18/2026 21:57 | 22 | 33.63 |
| 06/18/2026 21:57 | 62 | 33.63 |
| 06/18/2026 21:57 | 100 | 33.62 |
| 06/18/2026 21:57 | 5 | 33.62 |
| 06/18/2026 21:57 | 25 | 33.62 |
| 06/18/2026 21:57 | 25 | 33.62 |
| 06/18/2026 21:57 | 25 | 33.62 |
| 06/18/2026 21:57 | 25 | 33.62 |
| 06/18/2026 21:57 | 25 | 33.62 |
| 06/18/2026 21:57 | 25 | 33.62 |
| 06/18/2026 21:57 | 25 | 33.62 |
| 06/18/2026 21:57 | 25 | 33.62 |
| 06/18/2026 21:57 | 25 | 33.62 |
| 06/18/2026 21:57 | 25 | 33.62 |
| 06/18/2026 21:57 | 25 | 33.62 |
| 06/18/2026 21:57 | 25 | 33.62 |
| 06/18/2026 21:57 | 25 | 33.62 |
| 06/18/2026 21:57 | 211 | 33.61 |
| 06/18/2026 21:57 | 7 | 33.61 |
| 06/18/2026 21:57 | 54 | 33.61 |
| 06/18/2026 21:57 | 100 | 33.63 |
| 06/18/2026 21:57 | 32 | 33.63 |
| 06/18/2026 21:57 | 68 | 33.63 |
| 06/18/2026 21:57 | 10 | 33.63 |
| 06/18/2026 21:57 | 7 | 33.64 |
| 06/18/2026 21:57 | 50 | 33.64 |
| 06/18/2026 21:57 | 277 | 33.64 |
| 06/18/2026 21:57 | 5 | 33.64 |
| 06/18/2026 21:57 | 23 | 33.64 |
| 06/18/2026 21:57 | 277 | 33.64 |
| 06/18/2026 21:57 | 9 | 33.64 |
| 06/18/2026 21:57 | 100 | 33.64 |
| 06/18/2026 21:57 | 2 | 33.64 |
| 06/18/2026 21:57 | 300 | 33.64 |
| 06/18/2026 21:57 | 20 | 33.64 |
| 06/18/2026 21:57 | 100 | 33.655 |
| 06/18/2026 21:57 | 4 | 33.655 |
| 06/18/2026 21:57 | 40 | 33.64 |
| 06/18/2026 21:57 | 9 | 33.65 |
| 06/18/2026 21:57 | 2 | 33.65 |
| 06/18/2026 21:57 | 9 | 33.65 |
| 06/18/2026 21:57 | 29 | 33.65 |
| 06/18/2026 21:57 | 300 | 33.65 |
| 06/18/2026 21:57 | 62 | 33.65 |
| 06/18/2026 21:57 | 15 | 33.66 |
| 06/18/2026 21:57 | 5 | 33.66 |
| 06/18/2026 21:57 | 59 | 33.66 |
| 06/18/2026 21:57 | 5 | 33.66 |
| 06/18/2026 21:57 | 7 | 33.66 |
| 06/18/2026 21:56 | 14 | 33.66 |
| 06/18/2026 21:56 | 86 | 33.66 |
| 06/18/2026 21:56 | 20 | 33.66 |
| 06/18/2026 21:56 | 100 | 33.65 |
| 06/18/2026 21:56 | 9 | 33.65 |
| 06/18/2026 21:56 | 9 | 33.65 |
| 06/18/2026 21:56 | 126 | 33.64 |
| 06/18/2026 21:56 | 7 | 33.64 |
| 06/18/2026 21:56 | 9 | 33.64 |
| 06/18/2026 21:56 | 100 | 33.65 |
| 06/18/2026 21:56 | 100 | 33.655 |
| 06/18/2026 21:56 | 3 | 33.655 |
| 06/18/2026 21:56 | 50 | 33.66 |
| 06/18/2026 21:56 | 50 | 33.66 |
| 06/18/2026 21:56 | 8 | 33.66 |
| 06/18/2026 21:56 | 100 | 33.66 |
| 06/18/2026 21:56 | 100 | 33.66 |
| 06/18/2026 21:56 | 2 | 33.66 |
| 06/18/2026 21:56 | 7 | 33.66 |
| 06/18/2026 21:56 | 100 | 33.66 |
| 06/18/2026 21:56 | 12 | 33.66 |
| 06/18/2026 21:56 | 50 | 33.65 |
| 06/18/2026 21:56 | 100 | 33.635 |
| 06/18/2026 21:56 | 50 | 33.635 |
| 06/18/2026 21:56 | 90 | 33.62 |
| 06/18/2026 21:56 | 40 | 33.64 |
| 06/18/2026 21:56 | 55 | 33.65 |
| 06/18/2026 21:56 | 35 | 33.65 |
| 06/18/2026 21:56 | 1 | 33.65 |
| 06/18/2026 21:56 | 1 | 33.65 |
| 06/18/2026 21:56 | 100 | 33.65 |
| 06/18/2026 21:56 | 145 | 33.65 |
| 06/18/2026 21:56 | 55 | 33.65 |
| 06/18/2026 21:56 | 10 | 33.65 |
| 06/18/2026 21:56 | 35 | 33.65 |
| 06/18/2026 21:56 | 1 | 33.67 |
| 06/18/2026 21:56 | 97 | 33.68 |
| 06/18/2026 21:56 | 2 | 33.68 |
| 06/18/2026 21:56 | 300 | 33.68 |
| 06/18/2026 21:56 | 10 | 33.69 |
| 06/18/2026 21:56 | 23 | 33.69 |
| 06/18/2026 21:56 | 9 | 33.69 |
| 06/18/2026 21:56 | 100 | 33.69 |
| 06/18/2026 21:56 | 300 | 33.68 |
| 06/18/2026 21:56 | 24 | 33.70 |
| 06/18/2026 21:56 | 9 | 33.68 |
| 06/18/2026 21:56 | 300 | 33.68 |
| 06/18/2026 21:56 | 80 | 33.68 |
| 06/18/2026 21:56 | 64 | 33.69 |
| 06/18/2026 21:56 | 72 | 33.69 |
| 06/18/2026 21:56 | 128 | 33.69 |
| 06/18/2026 21:56 | 111 | 33.69 |
| 06/18/2026 21:56 | 125 | 33.69 |
| 06/18/2026 21:56 | 100 | 33.705 |
| 06/18/2026 21:56 | 64 | 33.69 |
| 06/18/2026 21:56 | 80 | 33.69 |
| 06/18/2026 21:56 | 100 | 33.705 |
| 06/18/2026 21:56 | 120 | 33.70 |
| 06/18/2026 21:56 | 80 | 33.70 |
| 06/18/2026 21:56 | 13 | 33.70 |
| 06/18/2026 21:56 | 100 | 33.70 |
| 06/18/2026 21:56 | 100 | 33.715 |
| 06/18/2026 21:56 | 100 | 33.71 |
| 06/18/2026 21:56 | 9 | 33.72 |
| 06/18/2026 21:56 | 5 | 33.72 |
| 06/18/2026 21:56 | 2 | 33.72 |
| 06/18/2026 21:56 | 100 | 33.74 |
| 06/18/2026 21:55 | 16 | 33.76 |
| 06/18/2026 21:55 | 38 | 33.76 |
| 06/18/2026 21:55 | 4 | 33.77 |
| 06/18/2026 21:55 | 9 | 33.77 |
| 06/18/2026 21:55 | 92 | 33.81 |
| 06/18/2026 21:55 | 8 | 33.81 |
| 06/18/2026 21:55 | 3 | 33.83 |
| 06/18/2026 21:55 | 9 | 33.83 |
| 06/18/2026 21:55 | 7 | 33.83 |
| 06/18/2026 21:55 | 10 | 33.83 |
| 06/18/2026 21:55 | 49 | 33.85 |
| 06/18/2026 21:55 | 93 | 33.88 |
| 06/18/2026 21:55 | 49 | 33.88 |
| 06/18/2026 21:55 | 10 | 33.88 |
| 06/18/2026 21:55 | 72 | 33.88 |
| 06/18/2026 21:55 | 53 | 33.88 |
| 06/18/2026 21:55 | 14 | 33.88 |
| 06/18/2026 21:55 | 195 | 33.88 |
| 06/18/2026 21:55 | 17 | 33.88 |
| 06/18/2026 21:55 | 36 | 33.88 |
| 06/18/2026 21:55 | 36 | 33.90 |
| 06/18/2026 21:55 | 5 | 33.87 |
| 06/18/2026 21:55 | 7 | 33.87 |
| 06/18/2026 21:55 | 36 | 33.90 |
| 06/18/2026 21:55 | 64 | 33.90 |
| 06/18/2026 21:55 | 36 | 33.90 |
| 06/18/2026 21:55 | 36 | 33.90 |
| 06/18/2026 21:55 | 24 | 33.89 |
| 06/18/2026 21:55 | 113 | 33.89 |
| 06/18/2026 21:55 | 50 | 33.89 |
| 06/18/2026 21:55 | 113 | 33.89 |
| 06/18/2026 21:55 | 36 | 33.85 |
| 06/18/2026 21:55 | 4 | 33.90 |
| 06/18/2026 21:55 | 50 | 33.90 |
| 06/18/2026 21:55 | 19 | 33.87 |
| 06/18/2026 21:55 | 35 | 33.87 |
| 06/18/2026 21:55 | 19 | 33.86 |
| 06/18/2026 21:55 | 54 | 33.86 |
| 06/18/2026 21:55 | 27 | 33.86 |
| 06/18/2026 21:55 | 54 | 33.86 |
| 06/18/2026 21:55 | 73 | 33.85 |
| 06/18/2026 21:55 | 27 | 33.85 |
| 06/18/2026 21:55 | 36 | 33.84 |
| 06/18/2026 21:55 | 36 | 33.83 |
| 06/18/2026 21:55 | 14 | 33.79 |
| 06/18/2026 21:55 | 25 | 33.79 |
| 06/18/2026 21:55 | 14 | 33.80 |
| 06/18/2026 21:55 | 46 | 33.80 |
| 06/18/2026 21:55 | 14 | 33.87 |
| 06/18/2026 21:55 | 54 | 33.81 |
| 06/18/2026 21:55 | 80 | 33.81 |
| 06/18/2026 21:55 | 20 | 33.81 |
| 06/18/2026 21:55 | 54 | 33.82 |
| 06/18/2026 21:55 | 100 | 33.82 |
| 06/18/2026 21:55 | 2 | 33.82 |
| 06/18/2026 21:55 | 2 | 33.83 |
| 06/18/2026 21:55 | 38 | 33.83 |
| 06/18/2026 21:55 | 8 | 33.83 |
| 06/18/2026 21:55 | 40 | 33.83 |
| 06/18/2026 21:55 | 26 | 33.83 |
| 06/18/2026 21:55 | 3 | 33.85 |
| 06/18/2026 21:55 | 51 | 33.85 |
| 06/18/2026 21:55 | 9 | 33.87 |
| 06/18/2026 21:55 | 9 | 33.87 |
| 06/18/2026 21:55 | 3 | 33.87 |
| 06/18/2026 21:55 | 100 | 33.87 |
| 06/18/2026 21:55 | 54 | 33.87 |
| 06/18/2026 21:54 | 76 | 33.89 |
| 06/18/2026 21:54 | 76 | 33.89 |
| 06/18/2026 21:54 | 100 | 33.89 |
| 06/18/2026 21:54 | 100 | 33.81 |
| 06/18/2026 21:54 | 26 | 33.81 |
| 06/18/2026 21:54 | 1 | 33.82 |
| 06/18/2026 21:54 | 15 | 33.82 |
| 06/18/2026 21:54 | 15 | 33.82 |
| 06/18/2026 21:54 | 43 | 33.82 |
| 06/18/2026 21:54 | 100 | 33.90 |
| 06/18/2026 21:54 | 565 | 33.87 |
| 06/18/2026 21:54 | 700 | 33.87 |
| 06/18/2026 21:54 | 2 | 33.83 |
| 06/18/2026 21:54 | 7 | 33.82 |
| 06/18/2026 21:54 | 100 | 33.82 |
| 06/18/2026 21:54 | 1 | 33.82 |
| 06/18/2026 21:54 | 1 | 33.81 |
| 06/18/2026 21:54 | 10 | 33.81 |
| 06/18/2026 21:54 | 25 | 33.78 |
| 06/18/2026 21:54 | 25 | 33.78 |
| 06/18/2026 21:54 | 25 | 33.78 |
| 06/18/2026 21:54 | 25 | 33.78 |
| 06/18/2026 21:54 | 25 | 33.78 |
| 06/18/2026 21:54 | 25 | 33.78 |
| 06/18/2026 21:54 | 25 | 33.78 |
| 06/18/2026 21:54 | 25 | 33.78 |
| 06/18/2026 21:54 | 100 | 33.795 |
| 06/18/2026 21:54 | 100 | 33.815 |
| 06/18/2026 21:54 | 100 | 33.81 |
| 06/18/2026 21:54 | 40 | 33.81 |
| 06/18/2026 21:54 | 1 | 33.80 |
| 06/18/2026 21:54 | 5 | 33.79 |
| 06/18/2026 21:54 | 1 | 33.79 |
| 06/18/2026 21:54 | 4 | 33.79 |
| 06/18/2026 21:54 | 14 | 33.79 |
| 06/18/2026 21:54 | 100 | 33.755 |
| 06/18/2026 21:54 | 100 | 33.755 |
| 06/18/2026 21:54 | 2 | 33.77 |
| 06/18/2026 21:54 | 10 | 33.77 |
| 06/18/2026 21:54 | 5 | 33.77 |
| 06/18/2026 21:54 | 2 | 33.77 |
| 06/18/2026 21:54 | 81 | 33.77 |
| 06/18/2026 21:54 | 19 | 33.77 |
| 06/18/2026 21:54 | 4 | 33.77 |
| 06/18/2026 21:54 | 2 | 33.77 |
| 06/18/2026 21:54 | 9 | 33.77 |
| 06/18/2026 21:54 | 100 | 33.795 |
| 06/18/2026 21:54 | 4 | 33.80 |
| 06/18/2026 21:54 | 2 | 33.80 |
| 06/18/2026 21:54 | 2 | 33.80 |
| 06/18/2026 21:54 | 100 | 33.80 |
| 06/18/2026 21:54 | 13 | 33.80 |
| 06/18/2026 21:54 | 49 | 33.80 |
| 06/18/2026 21:54 | 100 | 33.80 |
| 06/18/2026 21:54 | 38 | 33.80 |
| 06/18/2026 21:54 | 10 | 33.80 |
| 06/18/2026 21:54 | 25 | 33.80 |
| 06/18/2026 21:54 | 25 | 33.80 |
| 06/18/2026 21:54 | 25 | 33.80 |
| 06/18/2026 21:54 | 25 | 33.80 |
| 06/18/2026 21:54 | 25 | 33.80 |
| 06/18/2026 21:54 | 25 | 33.80 |
| 06/18/2026 21:54 | 100 | 33.81 |
| 06/18/2026 21:53 | 99 | 33.81 |
| 06/18/2026 21:53 | 100 | 33.81 |
| 06/18/2026 21:53 | 100 | 33.81 |
| 06/18/2026 21:53 | 100 | 33.81 |
| 06/18/2026 21:53 | 4 | 33.81 |
| 06/18/2026 21:53 | 34 | 33.81 |
| 06/18/2026 21:53 | 62 | 33.81 |
| 06/18/2026 21:53 | 90 | 33.805 |
| 06/18/2026 21:53 | 34 | 33.80 |
| 06/18/2026 21:53 | 2 | 33.80 |
| 06/18/2026 21:53 | 1 | 33.80 |
| 06/18/2026 21:53 | 100 | 33.80 |
| 06/18/2026 21:53 | 6 | 33.80 |
| 06/18/2026 21:53 | 24 | 33.76 |
| 06/18/2026 21:53 | 15 | 33.76 |
| 06/18/2026 21:53 | 50 | 33.76 |
| 06/18/2026 21:53 | 50 | 33.76 |
| 06/18/2026 21:53 | 245 | 33.77 |
| 06/18/2026 21:53 | 20 | 33.77 |
| 06/18/2026 21:53 | 25 | 33.77 |
| 06/18/2026 21:53 | 5 | 33.77 |
| 06/18/2026 21:53 | 15 | 33.77 |
| 06/18/2026 21:53 | 2 | 33.77 |
| 06/18/2026 21:53 | 41 | 33.77 |
| 06/18/2026 21:53 | 9 | 33.77 |
| 06/18/2026 21:53 | 200 | 33.77 |
| 06/18/2026 21:53 | 50 | 33.78 |
| 06/18/2026 21:53 | 100 | 33.80 |
| 06/18/2026 21:53 | 100 | 33.80 |
| 06/18/2026 21:53 | 100 | 33.82 |
| 06/18/2026 21:53 | 20 | 33.81 |
| 06/18/2026 21:53 | 100 | 33.81 |
| 06/18/2026 21:53 | 5 | 33.80 |
| 06/18/2026 21:53 | 5 | 33.78 |
| 06/18/2026 21:53 | 2 | 33.80 |
| 06/18/2026 21:53 | 2 | 33.80 |
| 06/18/2026 21:53 | 9 | 33.79 |
| 06/18/2026 21:53 | 42 | 33.82 |
| 06/18/2026 21:53 | 25 | 33.815 |
| 06/18/2026 21:53 | 100 | 33.815 |
| 06/18/2026 21:53 | 5 | 33.82 |
| 06/18/2026 21:53 | 100 | 33.82 |
| 06/18/2026 21:53 | 7 | 33.82 |
| 06/18/2026 21:53 | 14 | 33.82 |
| 06/18/2026 21:53 | 7 | 33.81 |
| 06/18/2026 21:53 | 100 | 33.81 |
| 06/18/2026 21:53 | 2 | 33.80 |
| 06/18/2026 21:53 | 200 | 33.76 |
| 06/18/2026 21:53 | 100 | 33.76 |
| 06/18/2026 21:53 | 12 | 33.76 |
| 06/18/2026 21:53 | 88 | 33.76 |
| 06/18/2026 21:53 | 12 | 33.76 |
| 06/18/2026 21:53 | 100 | 33.77 |
| 06/18/2026 21:52 | 365 | 33.77 |
| 06/18/2026 21:52 | 153 | 33.77 |
| 06/18/2026 21:52 | 82 | 33.77 |
| 06/18/2026 21:52 | 6 | 33.77 |
| 06/18/2026 21:52 | 1 | 33.78 |
| 06/18/2026 21:52 | 2 | 33.80 |
| 06/18/2026 21:52 | 27 | 33.80 |
| 06/18/2026 21:52 | 10 | 33.80 |
| 06/18/2026 21:52 | 9 | 33.80 |
| 06/18/2026 21:52 | 1 | 33.80 |
| 06/18/2026 21:52 | 80 | 33.80 |
| 06/18/2026 21:52 | 20 | 33.80 |
| 06/18/2026 21:52 | 300 | 33.80 |
| 06/18/2026 21:52 | 100 | 33.80 |
| 06/18/2026 21:52 | 38 | 33.81 |
| 06/18/2026 21:52 | 1 | 33.81 |
| 06/18/2026 21:52 | 100 | 33.81 |
| 06/18/2026 21:52 | 100 | 33.81 |
| 06/18/2026 21:52 | 3 | 33.80 |
| 06/18/2026 21:52 | 28 | 33.80 |
| 06/18/2026 21:52 | 5 | 33.80 |
| 06/18/2026 21:52 | 28 | 33.78 |
| 06/18/2026 21:52 | 5 | 33.78 |
| 06/18/2026 21:52 | 27 | 33.80 |
| 06/18/2026 21:52 | 22 | 33.80 |
| 06/18/2026 21:52 | 100 | 33.79 |
| 06/18/2026 21:52 | 60 | 33.81 |
| 06/18/2026 21:52 | 24 | 33.80 |
| 06/18/2026 21:52 | 27 | 33.80 |
| 06/18/2026 21:52 | 87 | 33.84 |
| 06/18/2026 21:52 | 86 | 33.84 |
| 06/18/2026 21:52 | 25 | 33.83 |
| 06/18/2026 21:52 | 2 | 33.83 |
| 06/18/2026 21:52 | 20 | 33.83 |
| 06/18/2026 21:51 | 25 | 33.81 |
| 06/18/2026 21:51 | 25 | 33.81 |
| 06/18/2026 21:51 | 25 | 33.81 |
| 06/18/2026 21:51 | 25 | 33.81 |
| 06/18/2026 21:51 | 25 | 33.81 |
| 06/18/2026 21:51 | 25 | 33.81 |
| 06/18/2026 21:51 | 25 | 33.81 |
| 06/18/2026 21:51 | 240 | 33.81 |
| 06/18/2026 21:51 | 4 | 33.81 |
| 06/18/2026 21:51 | 20 | 33.81 |
| 06/18/2026 21:51 | 136 | 33.81 |
| 06/18/2026 21:51 | 240 | 33.82 |
| 06/18/2026 21:51 | 18 | 33.86 |
| 06/18/2026 21:51 | 1 | 33.86 |
| 06/18/2026 21:51 | 1 | 33.86 |
| 06/18/2026 21:51 | 50 | 33.86 |
| 06/18/2026 21:51 | 100 | 33.85 |
| 06/18/2026 21:51 | 125 | 33.85 |
| 06/18/2026 21:51 | 100 | 33.85 |
| 06/18/2026 21:51 | 53 | 33.85 |
| 06/18/2026 21:51 | 47 | 33.85 |
| 06/18/2026 21:51 | 78 | 33.85 |
| 06/18/2026 21:51 | 100 | 33.85 |
| 06/18/2026 21:51 | 100 | 33.85 |
| 06/18/2026 21:50 | 100 | 33.77 |
| 06/18/2026 21:50 | 39 | 33.77 |
| 06/18/2026 21:50 | 119 | 33.77 |
| 06/18/2026 21:50 | 22 | 33.77 |
| 06/18/2026 21:50 | 42 | 33.77 |
| 06/18/2026 21:50 | 75 | 33.77 |
| 06/18/2026 21:50 | 25 | 33.77 |
| 06/18/2026 21:50 | 100 | 33.77 |
| 06/18/2026 21:50 | 100 | 33.77 |
| 06/18/2026 21:50 | 5 | 33.77 |
| 06/18/2026 21:50 | 5 | 33.77 |
| 06/18/2026 21:50 | 17 | 33.77 |
| 06/18/2026 21:50 | 9 | 33.77 |
| 06/18/2026 21:50 | 100 | 33.78 |
| 06/18/2026 21:50 | 58 | 33.78 |
| 06/18/2026 21:50 | 39 | 33.80 |
| 06/18/2026 21:50 | 104 | 33.80 |
| 06/18/2026 21:50 | 5 | 33.80 |
| 06/18/2026 21:50 | 100 | 33.80 |
| 06/18/2026 21:50 | 100 | 33.80 |
| 06/18/2026 21:50 | 100 | 33.83 |
| 06/18/2026 21:50 | 7 | 33.83 |
| 06/18/2026 21:50 | 3 | 33.83 |
| 06/18/2026 21:50 | 10 | 33.82 |
| 06/18/2026 21:50 | 21 | 33.83 |
| 06/18/2026 21:50 | 1 | 33.83 |
| 06/18/2026 21:50 | 42 | 33.83 |
| 06/18/2026 21:50 | 58 | 33.83 |
| 06/18/2026 21:50 | 25 | 33.83 |
| 06/18/2026 21:50 | 50 | 33.82 |
| 06/18/2026 21:50 | 25 | 33.82 |
| 06/18/2026 21:50 | 25 | 33.82 |
| 06/18/2026 21:50 | 25 | 33.82 |
| 06/18/2026 21:50 | 50 | 33.82 |
| 06/18/2026 21:50 | 5 | 33.82 |
| 06/18/2026 21:50 | 20 | 33.82 |
| 06/18/2026 21:50 | 50 | 33.82 |
| 06/18/2026 21:50 | 25 | 33.82 |
| 06/18/2026 21:50 | 5 | 33.82 |
| 06/18/2026 21:50 | 20 | 33.82 |
| 06/18/2026 21:50 | 25 | 33.82 |
| 06/18/2026 21:50 | 25 | 33.82 |
| 06/18/2026 21:50 | 25 | 33.82 |
| 06/18/2026 21:50 | 75 | 33.82 |
| 06/18/2026 21:50 | 25 | 33.82 |
| 06/18/2026 21:50 | 50 | 33.82 |
| 06/18/2026 21:50 | 25 | 33.82 |
| 06/18/2026 21:50 | 134 | 33.79 |
| 06/18/2026 21:50 | 183 | 33.79 |
| 06/18/2026 21:50 | 183 | 33.79 |
| 06/18/2026 21:50 | 1 | 33.72 |
| 06/18/2026 21:50 | 1 | 33.69 |
| 06/18/2026 21:50 | 1 | 33.68 |
| 06/18/2026 21:50 | 30 | 33.66 |
| 06/18/2026 21:50 | 100 | 33.65 |
| 06/18/2026 21:50 | 100 | 33.64 |
| 06/18/2026 21:50 | 1 | 33.64 |
| 06/18/2026 21:50 | 1 | 33.64 |
| 06/18/2026 21:50 | 100 | 33.64 |
| 06/18/2026 21:50 | 40 | 33.64 |
| 06/18/2026 21:49 | 100 | 33.60 |
| 06/18/2026 21:49 | 100 | 33.60 |
| 06/18/2026 21:49 | 17 | 33.56 |
| 06/18/2026 21:49 | 240 | 33.56 |
| 06/18/2026 21:49 | 161 | 33.54 |
| 06/18/2026 21:49 | 139 | 33.54 |
| 06/18/2026 21:48 | 100 | 33.54 |
| 06/18/2026 21:48 | 47 | 33.54 |
| 06/18/2026 21:48 | 1 | 33.54 |
| 06/18/2026 21:48 | 40 | 33.57 |
| 06/18/2026 21:48 | 12 | 33.57 |
| 06/18/2026 21:48 | 36 | 33.59 |
| 06/18/2026 21:48 | 9 | 33.59 |
| 06/18/2026 21:48 | 50 | 33.63 |
| 06/18/2026 21:48 | 50 | 33.615 |
| 06/18/2026 21:48 | 86 | 33.60 |
| 06/18/2026 21:48 | 38 | 33.60 |
| 06/18/2026 21:48 | 40 | 33.60 |
| 06/18/2026 21:48 | 100 | 33.635 |
| 06/18/2026 21:48 | 100 | 33.63 |
| 06/18/2026 21:48 | 3 | 33.62 |
| 06/18/2026 21:48 | 100 | 33.62 |
| 06/18/2026 21:48 | 50 | 33.595 |
| 06/18/2026 21:48 | 109 | 33.59 |
| 06/18/2026 21:48 | 9 | 33.59 |
| 06/18/2026 21:48 | 36 | 33.62 |
| 06/18/2026 21:48 | 1 | 33.58 |
| 06/18/2026 21:48 | 1 | 33.57 |
| 06/18/2026 21:48 | 7 | 33.56 |
| 06/18/2026 21:48 | 5 | 33.55 |
| 06/18/2026 21:48 | 100 | 33.55 |
| 06/18/2026 21:48 | 1 | 33.54 |
| 06/18/2026 21:48 | 1 | 33.54 |
| 06/18/2026 21:48 | 15 | 33.54 |
| 06/18/2026 21:48 | 58 | 33.54 |
| 06/18/2026 21:48 | 24 | 33.54 |
| 06/18/2026 21:48 | 3 | 33.54 |
| 06/18/2026 21:48 | 2 | 33.54 |
| 06/18/2026 21:47 | 1 | 33.56 |
| 06/18/2026 21:47 | 90 | 33.56 |
| 06/18/2026 21:47 | 70 | 33.56 |
| 06/18/2026 21:47 | 50 | 33.55 |
| 06/18/2026 21:47 | 40 | 33.56 |
| 06/18/2026 21:47 | 5 | 33.53 |
| 06/18/2026 21:47 | 25 | 33.53 |
| 06/18/2026 21:47 | 25 | 33.53 |
| 06/18/2026 21:47 | 50 | 33.54 |
| 06/18/2026 21:47 | 60 | 33.56 |
| 06/18/2026 21:46 | 5 | 33.55 |
| 06/18/2026 21:46 | 8 | 33.55 |
| 06/18/2026 21:46 | 7 | 33.55 |
| 06/18/2026 21:46 | 14 | 33.54 |
| 06/18/2026 21:46 | 100 | 33.54 |
| 06/18/2026 21:46 | 1 | 33.54 |
| 06/18/2026 21:46 | 5 | 33.54 |
| 06/18/2026 21:46 | 50 | 33.54 |
| 06/18/2026 21:46 | 50 | 33.54 |
| 06/18/2026 21:46 | 100 | 33.54 |
| 06/18/2026 21:46 | 50 | 33.54 |
| 06/18/2026 21:46 | 100 | 33.53 |
| 06/18/2026 21:46 | 90 | 33.53 |
| 06/18/2026 21:46 | 80 | 33.53 |
| 06/18/2026 21:45 | 50 | 33.475 |
| 06/18/2026 21:45 | 240 | 33.475 |
| 06/18/2026 21:45 | 7 | 33.48 |
| 06/18/2026 21:45 | 9 | 33.41 |
| 06/18/2026 21:45 | 79 | 33.41 |
| 06/18/2026 21:45 | 79 | 33.41 |
| 06/18/2026 21:45 | 9 | 33.41 |
| 06/18/2026 21:45 | 205 | 33.43 |
| 06/18/2026 21:45 | 100 | 33.46 |
| 06/18/2026 21:45 | 105 | 33.485 |
| 06/18/2026 21:45 | 100 | 33.485 |
| 06/18/2026 21:45 | 194 | 33.47 |
| 06/18/2026 21:45 | 66 | 33.47 |
| 06/18/2026 21:45 | 14 | 33.47 |
| 06/18/2026 21:45 | 20 | 33.46 |
| 06/18/2026 21:45 | 80 | 33.46 |
| 06/18/2026 21:45 | 8 | 33.44 |
| 06/18/2026 21:45 | 80 | 33.43 |
| 06/18/2026 21:45 | 28 | 33.43 |
| 06/18/2026 21:45 | 100 | 33.43 |
| 06/18/2026 21:45 | 100 | 33.43 |
| 06/18/2026 21:45 | 50 | 33.43 |
| 06/18/2026 21:45 | 46 | 33.365 |
| 06/18/2026 21:45 | 1 | 33.39 |
| 06/18/2026 21:45 | 1 | 33.38 |
| 06/18/2026 21:45 | 41 | 33.34 |
| 06/18/2026 21:45 | 41 | 33.34 |
| 06/18/2026 21:45 | 7 | 33.33 |
| 06/18/2026 21:45 | 83 | 33.30 |
| 06/18/2026 21:45 | 17 | 33.30 |
| 06/18/2026 21:45 | 2 | 33.30 |
| 06/18/2026 21:45 | 100 | 33.30 |
| 06/18/2026 21:45 | 1 | 33.30 |
| 06/18/2026 21:44 | 2 | 33.25 |
| 06/18/2026 21:44 | 10 | 33.26 |
| 06/18/2026 21:44 | 100 | 33.27 |
| 06/18/2026 21:44 | 135 | 33.25 |
| 06/18/2026 21:44 | 25 | 33.25 |
| 06/18/2026 21:44 | 5 | 33.25 |
| 06/18/2026 21:44 | 10 | 33.25 |
| 06/18/2026 21:44 | 125 | 33.26 |
| 06/18/2026 21:44 | 10 | 33.26 |
| 06/18/2026 21:44 | 9 | 33.26 |
| 06/18/2026 21:44 | 20 | 33.26 |
| 06/18/2026 21:44 | 1 | 33.26 |
| 06/18/2026 21:44 | 8 | 33.26 |
| 06/18/2026 21:44 | 39 | 33.26 |
| 06/18/2026 21:44 | 1 | 33.26 |
| 06/18/2026 21:44 | 6 | 33.26 |
| 06/18/2026 21:43 | 50 | 33.30 |
| 06/18/2026 21:42 | 100 | 33.29 |
| 06/18/2026 21:42 | 8 | 33.29 |
| 06/18/2026 21:42 | 1 | 33.30 |
| 06/18/2026 21:42 | 5 | 33.30 |
| 06/18/2026 21:42 | 5 | 33.30 |
| 06/18/2026 21:42 | 5 | 33.30 |
| 06/18/2026 21:42 | 28 | 33.30 |
| 06/18/2026 21:42 | 12 | 33.30 |
| 06/18/2026 21:41 | 100 | 33.275 |
| 06/18/2026 21:41 | 127 | 33.275 |
| 06/18/2026 21:41 | 7 | 33.28 |
| 06/18/2026 21:41 | 100 | 33.28 |
| 06/18/2026 21:41 | 5 | 33.28 |
| 06/18/2026 21:41 | 5 | 33.28 |
| 06/18/2026 21:41 | 7 | 33.28 |
| 06/18/2026 21:41 | 1 | 33.28 |
| 06/18/2026 21:41 | 8 | 33.28 |
| 06/18/2026 21:41 | 16 | 33.27 |
| 06/18/2026 21:41 | 5 | 33.27 |
| 06/18/2026 21:41 | 2 | 33.27 |
| 06/18/2026 21:41 | 98 | 33.27 |
| 06/18/2026 21:41 | 8 | 33.27 |
| 06/18/2026 21:41 | 1 | 33.27 |
| 06/18/2026 21:41 | 2 | 33.27 |
| 06/18/2026 21:41 | 100 | 33.235 |
| 06/18/2026 21:41 | 24 | 33.235 |
| 06/18/2026 21:39 | 4 | 33.25 |
| 06/18/2026 21:37 | 38 | 33.19 |
| 06/18/2026 21:35 | 44 | 33.19 |
| 06/18/2026 21:35 | 18 | 33.19 |
| 06/18/2026 21:35 | 10 | 33.19 |
| 06/18/2026 21:35 | 4 | 33.19 |
| 06/18/2026 21:35 | 10 | 33.20 |
| 06/18/2026 21:35 | 77 | 33.18 |
| 06/18/2026 21:35 | 17 | 33.19 |
| 06/18/2026 21:35 | 100 | 33.19 |
| 06/18/2026 21:35 | 59 | 33.19 |
| 06/18/2026 21:35 | 8 | 33.19 |
| 06/18/2026 21:35 | 31 | 33.19 |
| 06/18/2026 21:35 | 13 | 33.18 |
| 06/18/2026 21:35 | 1 | 33.18 |
| 06/18/2026 21:35 | 11 | 33.18 |
| 06/18/2026 21:35 | 3 | 33.18 |
| 06/18/2026 21:35 | 80 | 33.18 |
| 06/18/2026 21:35 | 20 | 33.18 |
| 06/18/2026 21:35 | 14 | 33.16 |
| 06/18/2026 21:33 | 5 | 33.12 |
| 06/18/2026 21:33 | 4 | 33.12 |
| 06/18/2026 21:33 | 1 | 33.12 |
| 06/18/2026 21:33 | 8 | 33.11 |
| 06/18/2026 21:33 | 5 | 33.10 |
| 06/18/2026 21:33 | 5 | 33.10 |
| 06/18/2026 21:33 | 1 | 33.10 |
| 06/18/2026 21:33 | 3 | 33.10 |
| 06/18/2026 21:33 | 8 | 33.10 |
| 06/18/2026 21:33 | 40 | 33.09 |
| 06/18/2026 21:33 | 6 | 33.09 |
| 06/18/2026 21:33 | 18 | 33.09 |
| 06/18/2026 21:33 | 102 | 33.08 |
| 06/18/2026 21:33 | 21 | 33.08 |
| 06/18/2026 21:33 | 18 | 33.08 |
| 06/18/2026 21:33 | 6 | 33.09 |
| 06/18/2026 21:33 | 21 | 33.09 |
| 06/18/2026 21:33 | 100 | 33.08 |
| 06/18/2026 21:33 | 35 | 33.07 |
| 06/18/2026 21:33 | 1 | 33.07 |
| 06/18/2026 21:33 | 158 | 33.08 |
| 06/18/2026 21:32 | 22 | 33.10 |
| 06/18/2026 21:32 | 1 | 33.12 |
| 06/18/2026 21:32 | 5 | 33.12 |
| 06/18/2026 21:32 | 20 | 33.12 |
| 06/18/2026 21:32 | 4 | 33.12 |
| 06/18/2026 21:32 | 9 | 33.12 |
| 06/18/2026 21:32 | 3 | 33.12 |
| 06/18/2026 21:31 | 7 | 33.14 |
| 06/18/2026 21:31 | 2 | 33.14 |
| 06/18/2026 21:31 | 8 | 33.14 |
| 06/18/2026 21:31 | 30 | 33.14 |
| 06/18/2026 21:31 | 25 | 33.14 |
| 06/18/2026 21:31 | 75 | 33.14 |
| 06/18/2026 21:31 | 24 | 33.105 |
| 06/18/2026 21:31 | 129 | 33.10 |
| 06/18/2026 21:29 | 9 | 33.08 |
| 06/18/2026 21:29 | 24 | 33.13 |
| 06/18/2026 21:28 | 10 | 33.06 |
| 06/18/2026 21:27 | 100 | 33.08 |
| 06/18/2026 21:27 | 100 | 33.09 |
| 06/18/2026 21:27 | 90 | 33.10 |
| 06/18/2026 21:27 | 10 | 33.10 |
| 06/18/2026 21:27 | 18 | 33.16 |
| 06/18/2026 21:27 | 82 | 33.16 |
| 06/18/2026 21:27 | 100 | 33.16 |
| 06/18/2026 21:27 | 10 | 33.17 |
| 06/18/2026 21:27 | 100 | 33.21 |
| 06/18/2026 21:27 | 1 | 33.22 |
| 06/18/2026 21:27 | 100 | 33.22 |
| 06/18/2026 21:27 | 5 | 33.23 |
| 06/18/2026 21:27 | 1 | 33.23 |
| 06/18/2026 21:27 | 3 | 33.23 |
| 06/18/2026 21:27 | 5 | 33.23 |
| 06/18/2026 21:27 | 5 | 33.23 |
| 06/18/2026 21:27 | 5 | 33.23 |
| 06/18/2026 21:27 | 26 | 33.23 |
| 06/18/2026 21:27 | 74 | 33.23 |
| 06/18/2026 21:26 | 10 | 33.25 |
| 06/18/2026 21:26 | 5 | 33.28 |
| 06/18/2026 21:26 | 35 | 33.26 |
| 06/18/2026 21:26 | 35 | 33.25 |
| 06/18/2026 21:25 | 5 | 33.25 |
| 06/18/2026 21:22 | 20 | 33.20 |
| 06/18/2026 21:22 | 100 | 33.23 |
| 06/18/2026 21:22 | 7 | 33.25 |
| 06/18/2026 21:22 | 1 | 33.26 |
| 06/18/2026 21:22 | 5 | 33.29 |
| 06/18/2026 21:22 | 1 | 33.29 |
| 06/18/2026 21:22 | 5 | 33.30 |
| 06/18/2026 21:22 | 1 | 33.30 |
| 06/18/2026 21:22 | 99 | 33.30 |
| 06/18/2026 21:22 | 100 | 33.34 |
| 06/18/2026 21:22 | 2 | 33.34 |
| 06/18/2026 21:22 | 5 | 33.34 |
| 06/18/2026 21:22 | 2 | 33.36 |
| 06/18/2026 21:22 | 10 | 33.37 |
| 06/18/2026 21:22 | 15 | 33.38 |
| 06/18/2026 21:22 | 1 | 33.38 |
| 06/18/2026 21:22 | 5 | 33.38 |
| 06/18/2026 21:22 | 2 | 33.38 |
| 06/18/2026 21:22 | 100 | 33.38 |
| 06/18/2026 21:22 | 15 | 33.38 |
| 06/18/2026 21:22 | 129 | 33.37 |
| 06/18/2026 21:22 | 10 | 33.37 |
| 06/18/2026 21:22 | 161 | 33.37 |
| 06/18/2026 21:22 | 100 | 33.37 |
| 06/18/2026 21:22 | 7 | 33.37 |
| 06/18/2026 21:22 | 3 | 33.37 |
| 06/18/2026 21:22 | 10 | 33.37 |
| 06/18/2026 21:22 | 27 | 33.34 |
| 06/18/2026 21:21 | 46 | 33.37 |
| 06/18/2026 21:21 | 19 | 33.37 |
| 06/18/2026 21:21 | 10 | 33.37 |
| 06/18/2026 21:21 | 1 | 33.37 |
| 06/18/2026 21:21 | 6 | 33.37 |
| 06/18/2026 21:21 | 6 | 33.37 |
| 06/18/2026 21:21 | 2 | 33.37 |
| 06/18/2026 21:21 | 1 | 33.37 |
| 06/18/2026 21:21 | 19 | 33.335 |
| 06/18/2026 21:20 | 15 | 33.335 |
| 06/18/2026 21:20 | 1 | 33.34 |
| 06/18/2026 21:20 | 2 | 33.34 |
| 06/18/2026 21:19 | 100 | 33.345 |
| 06/18/2026 21:18 | 100 | 33.37 |
| 06/18/2026 21:18 | 1 | 33.38 |
| 06/18/2026 21:18 | 52 | 33.39 |
| 06/18/2026 21:18 | 28 | 33.39 |
| 06/18/2026 21:18 | 6 | 33.39 |
| 06/18/2026 21:18 | 4 | 33.40 |
| 06/18/2026 21:18 | 100 | 33.40 |
| 06/18/2026 21:18 | 59 | 33.40 |
| 06/18/2026 21:18 | 1 | 33.41 |
| 06/18/2026 21:18 | 2 | 33.43 |
| 06/18/2026 21:18 | 1 | 33.43 |
| 06/18/2026 21:18 | 5 | 33.43 |
| 06/18/2026 21:17 | 4 | 33.46 |
| 06/18/2026 21:16 | 10 | 33.46 |
| 06/18/2026 21:15 | 2 | 33.45 |
| 06/18/2026 21:15 | 15 | 33.46 |
| 06/18/2026 21:15 | 100 | 33.46 |
| 06/18/2026 21:15 | 2 | 33.46 |
| 06/18/2026 21:15 | 100 | 33.46 |
| 06/18/2026 21:15 | 100 | 33.46 |
| 06/18/2026 21:14 | 25 | 33.48 |
| 06/18/2026 21:14 | 14 | 33.48 |
| 06/18/2026 21:14 | 7 | 33.48 |
| 06/18/2026 21:14 | 5 | 33.47 |
| 06/18/2026 21:14 | 5 | 33.47 |
| 06/18/2026 21:14 | 100 | 33.47 |
| 06/18/2026 21:14 | 100 | 33.46 |
| 06/18/2026 21:14 | 5 | 33.46 |
| 06/18/2026 21:14 | 1 | 33.46 |
| 06/18/2026 21:14 | 1 | 33.46 |
| 06/18/2026 21:14 | 2 | 33.46 |
| 06/18/2026 21:14 | 32 | 33.46 |
| 06/18/2026 21:14 | 100 | 33.46 |
| 06/18/2026 21:14 | 100 | 33.45 |
| 06/18/2026 21:14 | 25 | 33.45 |
| 06/18/2026 21:13 | 5 | 33.445 |
| 06/18/2026 21:13 | 1 | 33.44 |
| 06/18/2026 21:12 | 1 | 33.45 |
| 06/18/2026 21:12 | 1 | 33.45 |
| 06/18/2026 21:12 | 100 | 33.45 |
| 06/18/2026 21:11 | 100 | 33.43 |
| 06/18/2026 21:11 | 46 | 33.43 |
| 06/18/2026 21:11 | 54 | 33.43 |
| 06/18/2026 21:11 | 88 | 33.45 |
| 06/18/2026 21:11 | 12 | 33.45 |
| 06/18/2026 21:11 | 70 | 33.46 |
| 06/18/2026 21:11 | 8 | 33.46 |
| 06/18/2026 21:11 | 92 | 33.46 |
| 06/18/2026 21:11 | 100 | 33.46 |
| 06/18/2026 21:11 | 25 | 33.475 |
| 06/18/2026 21:11 | 49 | 33.48 |
| 06/18/2026 21:11 | 4 | 33.48 |
| 06/18/2026 21:11 | 100 | 33.47 |
| 06/18/2026 21:11 | 1 | 33.47 |
| 06/18/2026 21:10 | 55 | 33.50 |
| 06/18/2026 21:10 | 98 | 33.50 |
| 06/18/2026 21:10 | 100 | 33.50 |
| 06/18/2026 21:10 | 100 | 33.50 |
| 06/18/2026 21:09 | 32 | 33.52 |
| 06/18/2026 21:08 | 17 | 33.53 |
| 06/18/2026 21:08 | 4 | 33.53 |
| 06/18/2026 21:08 | 2 | 33.53 |
| 06/18/2026 21:08 | 2 | 33.50 |
| 06/18/2026 21:08 | 2 | 33.50 |
| 06/18/2026 21:07 | 100 | 33.51 |
| 06/18/2026 21:07 | 100 | 33.51 |
| 06/18/2026 21:06 | 5 | 33.51 |
| 06/18/2026 21:06 | 100 | 33.51 |
| 06/18/2026 21:06 | 4 | 33.52 |
| 06/18/2026 21:06 | 1 | 33.52 |
| 06/18/2026 21:06 | 100 | 33.52 |
| 06/18/2026 21:06 | 23 | 33.57 |
| 06/18/2026 21:06 | 5 | 33.56 |
| 06/18/2026 21:06 | 32 | 33.56 |
| 06/18/2026 21:06 | 5 | 33.56 |
| 06/18/2026 21:06 | 1 | 33.55 |
| 06/18/2026 21:06 | 3 | 33.55 |
| 06/18/2026 21:06 | 1 | 33.55 |
| 06/18/2026 21:06 | 45 | 33.54 |
| 06/18/2026 21:06 | 5 | 33.54 |
| 06/18/2026 21:06 | 50 | 33.54 |
| 06/18/2026 21:06 | 50 | 33.54 |
| 06/18/2026 21:04 | 7 | 33.52 |
| 06/18/2026 21:04 | 2 | 33.52 |
| 06/18/2026 21:03 | 34 | 33.53 |
| 06/18/2026 21:03 | 26 | 33.53 |
| 06/18/2026 21:03 | 81 | 33.54 |
| 06/18/2026 21:03 | 100 | 33.54 |
| 06/18/2026 21:03 | 3 | 33.54 |
| 06/18/2026 21:03 | 2 | 33.54 |
| 06/18/2026 21:02 | 22 | 33.55 |
| 06/18/2026 21:02 | 100 | 33.56 |
| 06/18/2026 21:02 | 200 | 33.56 |
| 06/18/2026 21:01 | 1 | 33.58 |
| 06/18/2026 21:01 | 4 | 33.58 |
| 06/18/2026 21:01 | 1 | 33.58 |
| 06/18/2026 20:58 | 1 | 33.57 |
| 06/18/2026 20:58 | 32 | 33.57 |
| 06/18/2026 20:58 | 100 | 33.57 |
| 06/18/2026 20:58 | 2 | 33.56 |
| 06/18/2026 20:58 | 2 | 33.56 |
| 06/18/2026 20:58 | 1 | 33.56 |
| 06/18/2026 20:58 | 2 | 33.56 |
| 06/18/2026 20:58 | 10 | 33.56 |
| 06/18/2026 20:58 | 34 | 33.56 |
| 06/18/2026 20:58 | 100 | 33.56 |
| 06/18/2026 20:57 | 300 | 33.54 |
| 06/18/2026 20:57 | 100 | 33.55 |
| 06/18/2026 20:57 | 40 | 33.55 |
| 06/18/2026 20:57 | 100 | 33.56 |
| 06/18/2026 20:57 | 35 | 33.58 |
| 06/18/2026 20:57 | 4 | 33.58 |
| 06/18/2026 20:56 | 96 | 33.58 |
| 06/18/2026 20:56 | 2 | 33.59 |
| 06/18/2026 20:56 | 1 | 33.59 |
| 06/18/2026 20:56 | 2 | 33.59 |
| 06/18/2026 20:56 | 40 | 33.59 |
| 06/18/2026 20:56 | 28 | 33.59 |
| 06/18/2026 20:56 | 172 | 33.59 |
| 06/18/2026 20:55 | 3 | 33.63 |
| 06/18/2026 20:54 | 100 | 33.635 |
| 06/18/2026 20:52 | 25 | 33.65 |
| 06/18/2026 20:52 | 35 | 33.65 |
| 06/18/2026 20:52 | 34 | 33.65 |
| 06/18/2026 20:52 | 50 | 33.67 |
| 06/18/2026 20:52 | 1 | 33.67 |
| 06/18/2026 20:52 | 100 | 33.67 |
| 06/18/2026 20:52 | 41 | 33.67 |
| 06/18/2026 20:52 | 40 | 33.67 |
| 06/18/2026 20:52 | 100 | 33.69 |
| 06/18/2026 20:52 | 100 | 33.69 |
| 06/18/2026 20:52 | 21 | 33.69 |
| 06/18/2026 20:52 | 2 | 33.69 |
| 06/18/2026 20:52 | 100 | 33.70 |
| 06/18/2026 20:52 | 10 | 33.70 |
| 06/18/2026 20:52 | 35 | 33.70 |
| 06/18/2026 20:52 | 46 | 33.70 |
| 06/18/2026 20:52 | 54 | 33.70 |
| 06/18/2026 20:52 | 10 | 33.68 |
| 06/18/2026 20:52 | 33 | 33.69 |
| 06/18/2026 20:52 | 58 | 33.68 |
| 06/18/2026 20:52 | 33 | 33.68 |
| 06/18/2026 20:52 | 17 | 33.67 |
| 06/18/2026 20:52 | 31 | 33.68 |
| 06/18/2026 20:52 | 40 | 33.69 |
| 06/18/2026 20:52 | 10 | 33.69 |
| 06/18/2026 20:52 | 41 | 33.67 |
| 06/18/2026 20:52 | 100 | 33.67 |
| 06/18/2026 20:52 | 1 | 33.69 |
| 06/18/2026 20:52 | 4 | 33.69 |
| 06/18/2026 20:52 | 10 | 33.69 |
| 06/18/2026 20:52 | 94 | 33.69 |
| 06/18/2026 20:52 | 6 | 33.69 |
| 06/18/2026 20:52 | 10 | 33.69 |
| 06/18/2026 20:52 | 1 | 33.69 |
| 06/18/2026 20:52 | 70 | 33.68 |
| 06/18/2026 20:52 | 10 | 33.65 |
| 06/18/2026 20:51 | 1 | 33.63 |
| 06/18/2026 20:51 | 10 | 33.655 |
| 06/18/2026 20:51 | 57 | 33.655 |
| 06/18/2026 20:50 | 10 | 33.655 |
| 06/18/2026 20:48 | 7 | 33.63 |
| 06/18/2026 20:48 | 11 | 33.63 |
| 06/18/2026 20:48 | 50 | 33.63 |
| 06/18/2026 20:48 | 10 | 33.62 |
| 06/18/2026 20:48 | 10 | 33.62 |
| 06/18/2026 20:48 | 41 | 33.60 |
| 06/18/2026 20:48 | 20 | 33.62 |
| 06/18/2026 20:48 | 50 | 33.63 |
| 06/18/2026 20:48 | 60 | 33.63 |
| 06/18/2026 20:48 | 5 | 33.63 |
| 06/18/2026 20:48 | 10 | 33.63 |
| 06/18/2026 20:48 | 5 | 33.63 |
| 06/18/2026 20:48 | 100 | 33.63 |
| 06/18/2026 20:48 | 5 | 33.63 |
| 06/18/2026 20:48 | 3 | 33.63 |
| 06/18/2026 20:48 | 100 | 33.63 |
| 06/18/2026 20:48 | 1 | 33.63 |
| 06/18/2026 20:48 | 20 | 33.665 |
| 06/18/2026 20:47 | 1 | 33.66 |
| 06/18/2026 20:47 | 1 | 33.65 |
| 06/18/2026 20:47 | 20 | 33.64 |
| 06/18/2026 20:47 | 1 | 33.64 |
| 06/18/2026 20:47 | 7 | 33.64 |
| 06/18/2026 20:46 | 1 | 33.62 |
| 06/18/2026 20:46 | 29 | 33.62 |
| 06/18/2026 20:46 | 7 | 33.62 |
| 06/18/2026 20:46 | 7 | 33.62 |
| 06/18/2026 20:46 | 8 | 33.61 |
| 06/18/2026 20:46 | 13 | 33.61 |
| 06/18/2026 20:46 | 100 | 33.62 |
| 06/18/2026 20:46 | 104 | 33.62 |
| 06/18/2026 20:46 | 100 | 33.61 |
| 06/18/2026 20:46 | 7 | 33.62 |
| 06/18/2026 20:46 | 29 | 33.62 |
| 06/18/2026 20:46 | 20 | 33.63 |
| 06/18/2026 20:46 | 5 | 33.63 |
| 06/18/2026 20:46 | 5 | 33.63 |
| 06/18/2026 20:46 | 5 | 33.63 |
| 06/18/2026 20:46 | 5 | 33.63 |
| 06/18/2026 20:46 | 10 | 33.63 |
| 06/18/2026 20:46 | 200 | 33.63 |
| 06/18/2026 20:46 | 5 | 33.62 |
| 06/18/2026 20:46 | 5 | 33.62 |
| 06/18/2026 20:46 | 2 | 33.62 |
| 06/18/2026 20:46 | 5 | 33.62 |
| 06/18/2026 20:46 | 100 | 33.62 |
| 06/18/2026 20:46 | 5 | 33.62 |
| 06/18/2026 20:46 | 100 | 33.62 |
| 06/18/2026 20:46 | 3 | 33.61 |
| 06/18/2026 20:46 | 100 | 33.61 |
| 06/18/2026 20:44 | 15 | 33.585 |
| 06/18/2026 20:44 | 25 | 33.585 |
| 06/18/2026 20:44 | 4 | 33.56 |
| 06/18/2026 20:44 | 38 | 33.56 |
| 06/18/2026 20:40 | 54 | 33.59 |
| 06/18/2026 20:40 | 5 | 33.59 |
| 06/18/2026 20:40 | 3 | 33.59 |
| 06/18/2026 20:40 | 1 | 33.59 |
| 06/18/2026 20:40 | 100 | 33.59 |
| 06/18/2026 20:40 | 5 | 33.59 |
| 06/18/2026 20:40 | 25 | 33.58 |
| 06/18/2026 20:39 | 11 | 33.53 |
| 06/18/2026 20:39 | 8 | 33.53 |
| 06/18/2026 20:39 | 1 | 33.53 |
| 06/18/2026 20:39 | 8 | 33.53 |
| 06/18/2026 20:39 | 1 | 33.53 |
| 06/18/2026 20:39 | 8 | 33.53 |
| 06/18/2026 20:39 | 11 | 33.53 |
| 06/18/2026 20:39 | 8 | 33.53 |
| 06/18/2026 20:39 | 11 | 33.53 |
| 06/18/2026 20:39 | 8 | 33.53 |
| 06/18/2026 20:39 | 1 | 33.53 |
| 06/18/2026 20:39 | 8 | 33.53 |
| 06/18/2026 20:39 | 20 | 33.53 |
| 06/18/2026 20:39 | 2 | 33.53 |
| 06/18/2026 20:39 | 20 | 33.54 |
| 06/18/2026 20:39 | 4 | 33.55 |
| 06/18/2026 20:39 | 28 | 33.55 |
| 06/18/2026 20:39 | 72 | 33.55 |
| 06/18/2026 20:38 | 3 | 33.57 |
| 06/18/2026 20:38 | 5 | 33.57 |
| 06/18/2026 20:38 | 20 | 33.605 |
| 06/18/2026 20:38 | 13 | 33.57 |
| 06/18/2026 20:38 | 2 | 33.57 |
| 06/18/2026 20:37 | 17 | 33.635 |
| 06/18/2026 20:36 | 10 | 33.635 |
| 06/18/2026 20:36 | 10 | 33.635 |
| 06/18/2026 20:35 | 60 | 33.57 |
| 06/18/2026 20:35 | 2 | 33.57 |
| 06/18/2026 20:35 | 100 | 33.57 |
| 06/18/2026 20:35 | 10 | 33.57 |
| 06/18/2026 20:35 | 100 | 33.57 |
| 06/18/2026 20:35 | 5 | 33.56 |
| 06/18/2026 20:35 | 1 | 33.56 |
| 06/18/2026 20:35 | 5 | 33.56 |
| 06/18/2026 20:35 | 4 | 33.56 |
| 06/18/2026 20:35 | 100 | 33.56 |
| 06/18/2026 20:34 | 25 | 33.55 |
| 06/18/2026 20:34 | 25 | 33.55 |
| 06/18/2026 20:33 | 65 | 33.52 |
| 06/18/2026 20:33 | 35 | 33.53 |
| 06/18/2026 20:33 | 65 | 33.53 |
| 06/18/2026 20:32 | 1 | 33.53 |
| 06/18/2026 20:32 | 5 | 33.58 |
| 06/18/2026 20:31 | 18 | 33.60 |
| 06/18/2026 20:30 | 42 | 33.60 |
| 06/18/2026 20:30 | 50 | 33.60 |
| 06/18/2026 20:30 | 1 | 33.60 |
| 06/18/2026 20:30 | 7 | 33.59 |
| 06/18/2026 20:30 | 100 | 33.56 |
| 06/18/2026 20:30 | 5 | 33.58 |
| 06/18/2026 20:30 | 100 | 33.58 |
| 06/18/2026 20:30 | 100 | 33.58 |
| 06/18/2026 20:30 | 2 | 33.58 |
| 06/18/2026 20:30 | 1 | 33.58 |
| 06/18/2026 20:28 | 1 | 33.57 |
| 06/18/2026 20:28 | 1 | 33.57 |
| 06/18/2026 20:28 | 100 | 33.57 |
| 06/18/2026 20:28 | 52 | 33.57 |
| 06/18/2026 20:28 | 48 | 33.57 |
| 06/18/2026 20:28 | 100 | 33.57 |
| 06/18/2026 20:28 | 100 | 33.57 |
| 06/18/2026 20:28 | 2 | 33.58 |
| 06/18/2026 20:28 | 2 | 33.58 |
| 06/18/2026 20:28 | 5 | 33.60 |
| 06/18/2026 20:28 | 5 | 33.60 |
| 06/18/2026 20:28 | 13 | 33.60 |
| 06/18/2026 20:28 | 30 | 33.61 |
| 06/18/2026 20:28 | 4 | 33.61 |
| 06/18/2026 20:28 | 4 | 33.62 |
| 06/18/2026 20:28 | 20 | 33.655 |
| 06/18/2026 20:25 | 96 | 33.64 |
| 06/18/2026 20:25 | 39 | 33.62 |
| 06/18/2026 20:25 | 4 | 33.62 |
| 06/18/2026 20:25 | 11 | 33.62 |
| 06/18/2026 20:25 | 150 | 33.62 |
| 06/18/2026 20:25 | 36 | 33.62 |
| 06/18/2026 20:25 | 1 | 33.62 |
| 06/18/2026 20:25 | 100 | 33.64 |
| 06/18/2026 20:25 | 1 | 33.62 |
| 06/18/2026 20:25 | 4 | 33.62 |
| 06/18/2026 20:25 | 5 | 33.62 |
| 06/18/2026 20:24 | 7 | 33.59 |
| 06/18/2026 20:24 | 1 | 33.58 |
| 06/18/2026 20:24 | 4 | 33.58 |
| 06/18/2026 20:24 | 68 | 33.58 |
| 06/18/2026 20:24 | 32 | 33.58 |
| 06/18/2026 20:24 | 92 | 33.58 |
| 06/18/2026 20:23 | 30 | 33.525 |
| 06/18/2026 20:23 | 80 | 33.54 |
| 06/18/2026 20:23 | 8 | 33.58 |
| 06/18/2026 20:23 | 2 | 33.58 |
| 06/18/2026 20:23 | 49 | 33.58 |
| 06/18/2026 20:23 | 51 | 33.58 |
| 06/18/2026 20:23 | 100 | 33.55 |
| 06/18/2026 20:23 | 51 | 33.55 |
| 06/18/2026 20:23 | 100 | 33.55 |
| 06/18/2026 20:23 | 100 | 33.58 |
| 06/18/2026 20:23 | 6 | 33.57 |
| 06/18/2026 20:23 | 5 | 33.57 |
| 06/18/2026 20:23 | 6 | 33.57 |
| 06/18/2026 20:23 | 25 | 33.57 |
| 06/18/2026 20:23 | 25 | 33.56 |
| 06/18/2026 20:23 | 1 | 33.56 |
| 06/18/2026 20:23 | 1 | 33.54 |
| 06/18/2026 20:23 | 25 | 33.57 |
| 06/18/2026 20:23 | 100 | 33.55 |
| 06/18/2026 20:23 | 8 | 33.55 |
| 06/18/2026 20:23 | 23 | 33.55 |
| 06/18/2026 20:23 | 20 | 33.55 |
| 06/18/2026 20:23 | 100 | 33.55 |
| 06/18/2026 20:23 | 80 | 33.55 |
| 06/18/2026 20:23 | 100 | 33.55 |
| 06/18/2026 20:23 | 24 | 33.55 |
| 06/18/2026 20:23 | 1 | 33.55 |
| 06/18/2026 20:23 | 1 | 33.56 |
| 06/18/2026 20:23 | 100 | 33.56 |
| 06/18/2026 20:23 | 7 | 33.57 |
| 06/18/2026 20:23 | 100 | 33.57 |
| 06/18/2026 20:23 | 100 | 33.57 |
| 06/18/2026 20:23 | 32 | 33.57 |
| 06/18/2026 20:23 | 7 | 33.54 |
| 06/18/2026 20:23 | 100 | 33.56 |
| 06/18/2026 20:23 | 1 | 33.56 |
| 06/18/2026 20:23 | 2 | 33.56 |
| 06/18/2026 20:23 | 1 | 33.56 |
| 06/18/2026 20:23 | 100 | 33.56 |
| 06/18/2026 20:23 | 145 | 33.56 |
| 06/18/2026 20:23 | 100 | 33.56 |
| 06/18/2026 20:22 | 1 | 33.53 |
| 06/18/2026 20:22 | 1 | 33.53 |
| 06/18/2026 20:22 | 1 | 33.53 |
| 06/18/2026 20:22 | 3 | 33.53 |
| 06/18/2026 20:22 | 5 | 33.53 |
| 06/18/2026 20:22 | 14 | 33.53 |
| 06/18/2026 20:22 | 1 | 33.53 |
| 06/18/2026 20:22 | 5 | 33.55 |
| 06/18/2026 20:22 | 5 | 33.53 |
| 06/18/2026 20:22 | 11 | 33.50 |
| 06/18/2026 20:22 | 1 | 33.50 |
| 06/18/2026 20:21 | 5 | 33.56 |
| 06/18/2026 20:21 | 15 | 33.53 |
| 06/18/2026 20:21 | 5 | 33.53 |
| 06/18/2026 20:21 | 12 | 33.56 |
| 06/18/2026 20:21 | 4 | 33.55 |
| 06/18/2026 20:21 | 12 | 33.55 |
| 06/18/2026 20:21 | 4 | 33.53 |
| 06/18/2026 20:21 | 12 | 33.53 |
| 06/18/2026 20:21 | 23 | 33.55 |
| 06/18/2026 20:21 | 1 | 33.55 |
| 06/18/2026 20:21 | 7 | 33.55 |
| 06/18/2026 20:21 | 4 | 33.55 |
| 06/18/2026 20:21 | 28 | 33.52 |
| 06/18/2026 20:21 | 12 | 33.53 |
| 06/18/2026 20:21 | 30 | 33.54 |
| 06/18/2026 20:21 | 33 | 33.57 |
| 06/18/2026 20:21 | 49 | 33.57 |
| 06/18/2026 20:21 | 72 | 33.52 |
| 06/18/2026 20:21 | 50 | 33.55 |
| 06/18/2026 20:21 | 10 | 33.55 |
| 06/18/2026 20:21 | 5 | 33.55 |
| 06/18/2026 20:21 | 63 | 33.55 |
| 06/18/2026 20:21 | 137 | 33.55 |
| 06/18/2026 20:21 | 10 | 33.55 |
| 06/18/2026 20:21 | 8 | 33.55 |
| 06/18/2026 20:21 | 30 | 33.58 |
| 06/18/2026 20:21 | 1 | 33.58 |
| 06/18/2026 20:21 | 3 | 33.58 |
| 06/18/2026 20:21 | 11 | 33.58 |
| 06/18/2026 20:21 | 14 | 33.58 |
| 06/18/2026 20:21 | 10 | 33.64 |
| 06/18/2026 20:20 | 100 | 33.62 |
| 06/18/2026 20:20 | 50 | 33.62 |
| 06/18/2026 20:20 | 96 | 33.62 |
| 06/18/2026 20:20 | 4 | 33.62 |
| 06/18/2026 20:20 | 100 | 33.61 |
| 06/18/2026 20:20 | 96 | 33.58 |
| 06/18/2026 20:20 | 4 | 33.59 |
| 06/18/2026 20:20 | 9 | 33.62 |
| 06/18/2026 20:20 | 100 | 33.61 |
| 06/18/2026 20:20 | 42 | 33.60 |
| 06/18/2026 20:20 | 100 | 33.60 |
| 06/18/2026 20:20 | 100 | 33.60 |
| 06/18/2026 20:20 | 25 | 33.59 |
| 06/18/2026 20:20 | 10 | 33.59 |
| 06/18/2026 20:20 | 11 | 33.57 |
| 06/18/2026 20:20 | 48 | 33.57 |
| 06/18/2026 20:20 | 152 | 33.57 |
| 06/18/2026 20:20 | 11 | 33.57 |
| 06/18/2026 20:20 | 5 | 33.57 |
| 06/18/2026 20:20 | 40 | 33.57 |
| 06/18/2026 20:20 | 10 | 33.58 |
| 06/18/2026 20:20 | 20 | 33.58 |
| 06/18/2026 20:20 | 11 | 33.58 |
| 06/18/2026 20:20 | 5 | 33.58 |
| 06/18/2026 20:20 | 4 | 33.58 |
| 06/18/2026 20:20 | 20 | 33.64 |
| 06/18/2026 20:20 | 10 | 33.61 |
| 06/18/2026 20:20 | 3 | 33.61 |
| 06/18/2026 20:20 | 1 | 33.61 |
| 06/18/2026 20:19 | 6 | 33.64 |
| 06/18/2026 20:19 | 20 | 33.64 |
| 06/18/2026 20:18 | 1 | 33.69 |
| 06/18/2026 20:18 | 1 | 33.69 |
| 06/18/2026 20:18 | 1 | 33.69 |
| 06/18/2026 20:18 | 10 | 33.69 |
| 06/18/2026 20:18 | 32 | 33.67 |
| 06/18/2026 20:18 | 24 | 33.66 |
| 06/18/2026 20:18 | 17 | 33.66 |
| 06/18/2026 20:18 | 3 | 33.66 |
| 06/18/2026 20:18 | 100 | 33.57 |
| 06/18/2026 20:17 | 10 | 33.64 |
| 06/18/2026 20:17 | 18 | 33.50 |
| 06/18/2026 20:17 | 20 | 33.585 |
| 06/18/2026 20:16 | 8 | 33.58 |
| 06/18/2026 20:16 | 10 | 33.575 |
| 06/18/2026 20:16 | 1 | 33.54 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 10 | 33.53 |
| 06/18/2026 20:16 | 22 | 33.54 |
| 06/18/2026 20:16 | 241 | 33.52 |
| 06/18/2026 20:16 | 1 | 33.52 |
| 06/18/2026 20:16 | 10 | 33.55 |
| 06/18/2026 20:16 | 12 | 33.54 |
| 06/18/2026 20:16 | 22 | 33.54 |
| 06/18/2026 20:16 | 22 | 33.54 |
| 06/18/2026 20:16 | 22 | 33.54 |
| 06/18/2026 20:16 | 22 | 33.54 |
| 06/18/2026 20:16 | 22 | 33.51 |
| 06/18/2026 20:16 | 131 | 33.50 |
| 06/18/2026 20:16 | 22 | 33.50 |
| 06/18/2026 20:16 | 22 | 33.48 |
| 06/18/2026 20:16 | 1 | 33.49 |
| 06/18/2026 20:16 | 1 | 33.52 |
| 06/18/2026 20:16 | 28 | 33.49 |
| 06/18/2026 20:16 | 60 | 33.51 |
| 06/18/2026 20:16 | 13 | 33.52 |
| 06/18/2026 20:16 | 15 | 33.52 |
| 06/18/2026 20:16 | 13 | 33.52 |
| 06/18/2026 20:16 | 22 | 33.58 |
| 06/18/2026 20:16 | 22 | 33.59 |
| 06/18/2026 20:16 | 1 | 33.61 |
| 06/18/2026 20:16 | 99 | 33.62 |
| 06/18/2026 20:16 | 22 | 33.61 |
| 06/18/2026 20:16 | 20 | 33.64 |
| 06/18/2026 20:16 | 53 | 33.62 |
| 06/18/2026 20:16 | 47 | 33.62 |
| 06/18/2026 20:16 | 47 | 33.62 |
| 06/18/2026 20:16 | 23 | 33.62 |
| 06/18/2026 20:16 | 53 | 33.62 |
| 06/18/2026 20:16 | 47 | 33.62 |
| 06/18/2026 20:16 | 1 | 33.60 |
| 06/18/2026 20:16 | 64 | 33.64 |
| 06/18/2026 20:16 | 15 | 33.64 |
| 06/18/2026 20:16 | 24 | 33.63 |
| 06/18/2026 20:16 | 5 | 33.63 |
| 06/18/2026 20:16 | 7 | 33.63 |
| 06/18/2026 20:16 | 7 | 33.63 |
| 06/18/2026 20:16 | 100 | 33.63 |
| 06/18/2026 20:16 | 100 | 33.63 |
| 06/18/2026 20:16 | 22 | 33.62 |
| 06/18/2026 20:16 | 3 | 33.62 |
| 06/18/2026 20:16 | 72 | 33.62 |
| 06/18/2026 20:16 | 1 | 33.61 |
| 06/18/2026 20:16 | 23 | 33.61 |
| 06/18/2026 20:16 | 22 | 33.60 |
| 06/18/2026 20:16 | 22 | 33.59 |
| 06/18/2026 20:16 | 12 | 33.55 |
| 06/18/2026 20:16 | 12 | 33.55 |
| 06/18/2026 20:16 | 200 | 33.55 |
| 06/18/2026 20:16 | 50 | 33.54 |
| 06/18/2026 20:16 | 22 | 33.56 |
| 06/18/2026 20:16 | 22 | 33.55 |
| 06/18/2026 20:16 | 868 | 33.53 |
| 06/18/2026 20:16 | 10 | 33.52 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 28 | 33.53 |
| 06/18/2026 20:16 | 6 | 33.53 |
| 06/18/2026 20:16 | 25 | 33.58 |
| 06/18/2026 20:16 | 25 | 33.57 |
| 06/18/2026 20:16 | 25 | 33.57 |
| 06/18/2026 20:16 | 25 | 33.57 |
| 06/18/2026 20:16 | 25 | 33.57 |
| 06/18/2026 20:16 | 5 | 33.54 |
| 06/18/2026 20:16 | 100 | 33.585 |
| 06/18/2026 20:16 | 28 | 33.62 |
| 06/18/2026 20:16 | 100 | 33.61 |
| 06/18/2026 20:16 | 30 | 33.61 |
| 06/18/2026 20:16 | 40 | 33.61 |
| 06/18/2026 20:16 | 15 | 33.61 |
| 06/18/2026 20:16 | 10 | 33.61 |
| 06/18/2026 20:16 | 25 | 33.59 |
| 06/18/2026 20:16 | 25 | 33.59 |
| 06/18/2026 20:16 | 25 | 33.59 |
| 06/18/2026 20:16 | 1 | 33.59 |
| 06/18/2026 20:16 | 100 | 33.58 |
| 06/18/2026 20:16 | 100 | 33.59 |
| 06/18/2026 20:16 | 27 | 33.59 |
| 06/18/2026 20:16 | 25 | 33.59 |
| 06/18/2026 20:16 | 1 | 33.53 |
| 06/18/2026 20:16 | 100 | 33.53 |
| 06/18/2026 20:16 | 100 | 33.58 |
| 06/18/2026 20:16 | 4 | 33.58 |
| 06/18/2026 20:16 | 13 | 33.57 |
| 06/18/2026 20:16 | 25 | 33.57 |
| 06/18/2026 20:16 | 50 | 33.57 |
| 06/18/2026 20:16 | 25 | 33.57 |
| 06/18/2026 20:16 | 25 | 33.57 |
| 06/18/2026 20:16 | 13 | 33.55 |
| 06/18/2026 20:13 | 48 | 33.47 |
| 06/18/2026 20:13 | 32 | 33.47 |
| 06/18/2026 20:13 | 40 | 33.47 |
| 06/18/2026 20:13 | 5 | 33.47 |
| 06/18/2026 20:13 | 21 | 33.47 |
| 06/18/2026 20:13 | 40 | 33.47 |
| 06/18/2026 20:11 | 149 | 33.53 |
| 06/18/2026 20:11 | 131 | 33.53 |
| 06/18/2026 20:11 | 5 | 33.51 |
| 06/18/2026 20:11 | 7 | 33.51 |
| 06/18/2026 20:11 | 18 | 33.51 |
| 06/18/2026 20:11 | 65 | 33.54 |
| 06/18/2026 20:11 | 24 | 33.56 |
| 06/18/2026 20:11 | 65 | 33.58 |
| 06/18/2026 20:11 | 5 | 33.60 |
| 06/18/2026 20:10 | 32 | 33.58 |
| 06/18/2026 20:10 | 1 | 33.61 |
| 06/18/2026 20:10 | 1 | 33.56 |
| 06/18/2026 20:10 | 1 | 33.61 |
| 06/18/2026 20:10 | 14 | 33.545 |
| 06/18/2026 20:10 | 1 | 33.545 |
| 06/18/2026 20:10 | 35 | 33.545 |
| 06/18/2026 20:10 | 1 | 33.52 |
| 06/18/2026 20:10 | 15 | 33.52 |
| 06/18/2026 20:10 | 16 | 33.51 |
| 06/18/2026 20:10 | 1 | 33.52 |
| 06/18/2026 20:10 | 5 | 33.52 |
| 06/18/2026 20:10 | 16 | 33.51 |
| 06/18/2026 20:10 | 21 | 33.51 |
| 06/18/2026 20:10 | 21 | 33.51 |
| 06/18/2026 20:10 | 21 | 33.51 |
| 06/18/2026 20:10 | 21 | 33.51 |
| 06/18/2026 20:10 | 21 | 33.51 |
| 06/18/2026 20:10 | 21 | 33.51 |
| 06/18/2026 20:10 | 21 | 33.51 |
| 06/18/2026 20:10 | 124 | 33.45 |
| 06/18/2026 20:10 | 125 | 33.44 |
| 06/18/2026 20:10 | 70 | 33.44 |
| 06/18/2026 20:10 | 18 | 33.44 |
| 06/18/2026 20:10 | 6 | 33.47 |
| 06/18/2026 20:09 | 11 | 33.48 |
| 06/18/2026 20:09 | 8 | 33.48 |
| 06/18/2026 20:09 | 8 | 33.48 |
| 06/18/2026 20:09 | 11 | 33.48 |
| 06/18/2026 20:09 | 19 | 33.48 |
| 06/18/2026 20:09 | 11 | 33.48 |
| 06/18/2026 20:09 | 8 | 33.49 |
| 06/18/2026 20:09 | 3 | 33.49 |
| 06/18/2026 20:09 | 8 | 33.49 |
| 06/18/2026 20:07 | 8 | 33.47 |
| 06/18/2026 20:07 | 32 | 33.47 |
| 06/18/2026 20:05 | 5 | 33.53 |
| 06/18/2026 20:05 | 2 | 33.53 |
| 06/18/2026 20:05 | 1 | 33.53 |
| 06/18/2026 20:05 | 5 | 33.53 |
| 06/18/2026 19:59 | 23 | 33.62 |
| 06/18/2026 19:58 | 174 | 33.53 |
| 06/18/2026 19:58 | 31 | 33.53 |
| 06/18/2026 19:58 | 74 | 33.54 |
| 06/18/2026 19:58 | 100 | 33.55 |
| 06/18/2026 19:58 | 1 | 33.59 |
| 06/18/2026 19:58 | 1 | 33.57 |
| 06/18/2026 19:58 | 1 | 33.56 |
| 06/18/2026 19:58 | 7 | 33.54 |
| 06/18/2026 19:58 | 19 | 33.53 |
| 06/18/2026 19:58 | 7 | 33.53 |
| 06/18/2026 19:58 | 43 | 33.51 |
| 06/18/2026 19:58 | 7 | 33.51 |
| 06/18/2026 19:58 | 50 | 33.52 |
| 06/18/2026 19:58 | 32 | 33.53 |
| 06/18/2026 19:58 | 100 | 33.53 |
| 06/18/2026 19:58 | 15 | 33.53 |
| 06/18/2026 19:58 | 1 | 33.53 |
| 06/18/2026 19:58 | 100 | 33.53 |
| 06/18/2026 19:58 | 20 | 33.52 |
| 06/18/2026 19:58 | 20 | 33.52 |
| 06/18/2026 19:58 | 100 | 33.52 |
| 06/18/2026 19:58 | 50 | 33.52 |
| 06/18/2026 19:58 | 90 | 33.52 |
| 06/18/2026 19:58 | 10 | 33.52 |
| 06/18/2026 19:58 | 25 | 33.51 |
| 06/18/2026 19:58 | 18 | 33.51 |
| 06/18/2026 19:55 | 1 | 33.51 |
| 06/18/2026 19:55 | 42 | 33.49 |
| 06/18/2026 19:55 | 20 | 33.50 |
| 06/18/2026 19:55 | 13 | 33.51 |
| 06/18/2026 19:55 | 32 | 33.53 |
| 06/18/2026 19:55 | 7 | 33.52 |
| 06/18/2026 19:55 | 5 | 33.48 |
| 06/18/2026 19:55 | 4 | 33.50 |
| 06/18/2026 19:55 | 6 | 33.465 |
| 06/18/2026 19:54 | 50 | 33.46 |
| 06/18/2026 19:54 | 20 | 33.46 |
| 06/18/2026 19:54 | 50 | 33.40 |
| 06/18/2026 19:54 | 70 | 33.40 |
| 06/18/2026 19:54 | 10 | 33.40 |
| 06/18/2026 19:54 | 40 | 33.40 |
| 06/18/2026 19:54 | 20 | 33.40 |
| 06/18/2026 19:54 | 95 | 33.41 |
| 06/18/2026 19:54 | 1 | 33.41 |
| 06/18/2026 19:54 | 1 | 33.41 |
| 06/18/2026 19:54 | 5 | 33.41 |
| 06/18/2026 19:54 | 3 | 33.41 |
| 06/18/2026 19:54 | 5 | 33.41 |
| 06/18/2026 19:54 | 4 | 33.49 |
| 06/18/2026 19:54 | 7 | 33.49 |
| 06/18/2026 19:54 | 2 | 33.49 |
| 06/18/2026 19:54 | 100 | 33.49 |
| 06/18/2026 19:54 | 4 | 33.49 |
| 06/18/2026 19:54 | 40 | 33.48 |
| 06/18/2026 19:53 | 10 | 33.47 |
| 06/18/2026 19:51 | 10 | 33.43 |
| 06/18/2026 19:51 | 10 | 33.41 |
| 06/18/2026 19:51 | 110 | 33.37 |
| 06/18/2026 19:51 | 100 | 33.37 |
| 06/18/2026 19:51 | 100 | 33.36 |
| 06/18/2026 19:51 | 200 | 33.36 |
| 06/18/2026 19:51 | 100 | 33.37 |
| 06/18/2026 19:51 | 50 | 33.37 |
| 06/18/2026 19:51 | 2 | 33.38 |
| 06/18/2026 19:51 | 7 | 33.39 |
| 06/18/2026 19:51 | 9 | 33.39 |
| 06/18/2026 19:51 | 100 | 33.39 |
| 06/18/2026 19:51 | 100 | 33.39 |
| 06/18/2026 19:51 | 7 | 33.37 |
| 06/18/2026 19:51 | 1 | 33.39 |
| 06/18/2026 19:51 | 100 | 33.34 |
| 06/18/2026 19:51 | 125 | 33.32 |
| 06/18/2026 19:51 | 21 | 33.32 |
| 06/18/2026 19:51 | 8 | 33.32 |
| 06/18/2026 19:51 | 7 | 33.32 |
| 06/18/2026 19:51 | 6 | 33.34 |
| 06/18/2026 19:51 | 3 | 33.34 |
| 06/18/2026 19:51 | 5 | 33.32 |
| 06/18/2026 19:51 | 31 | 33.31 |
| 06/18/2026 19:50 | 10 | 33.30 |
| 06/18/2026 19:50 | 69 | 33.31 |
| 06/18/2026 19:50 | 5 | 33.29 |
| 06/18/2026 19:50 | 32 | 33.28 |
| 06/18/2026 19:50 | 32 | 33.28 |
| 06/18/2026 19:50 | 7 | 33.28 |
| 06/18/2026 19:50 | 100 | 33.25 |
| 06/18/2026 19:50 | 100 | 33.27 |
| 06/18/2026 19:50 | 59 | 33.27 |
| 06/18/2026 19:50 | 41 | 33.27 |
| 06/18/2026 19:50 | 100 | 33.27 |
| 06/18/2026 19:50 | 1 | 33.26 |
| 06/18/2026 19:50 | 5 | 33.26 |
| 06/18/2026 19:50 | 5 | 33.25 |
| 06/18/2026 19:50 | 5 | 33.25 |
| 06/18/2026 19:47 | 5 | 33.24 |
| 06/18/2026 19:47 | 1 | 33.26 |
| 06/18/2026 19:47 | 8 | 33.26 |
| 06/18/2026 19:47 | 1 | 33.24 |
| 06/18/2026 19:47 | 30 | 33.22 |
| 06/18/2026 19:47 | 10 | 33.22 |
| 06/18/2026 19:45 | 1 | 33.17 |
| 06/18/2026 19:41 | 33 | 33.10 |
| 06/18/2026 19:41 | 14 | 33.10 |
| 06/18/2026 19:41 | 70 | 33.11 |
| 06/18/2026 19:41 | 10 | 33.12 |
| 06/18/2026 19:41 | 1 | 33.12 |
| 06/18/2026 19:40 | 125 | 33.15 |
| 06/18/2026 19:40 | 100 | 33.16 |
| 06/18/2026 19:40 | 1 | 33.16 |
| 06/18/2026 19:40 | 1 | 33.17 |
| 06/18/2026 19:40 | 1 | 33.17 |
| 06/18/2026 19:40 | 7 | 33.17 |
| 06/18/2026 19:40 | 5 | 33.17 |
| 06/18/2026 19:39 | 41 | 33.21 |
| 06/18/2026 19:39 | 40 | 33.21 |
| 06/18/2026 19:39 | 10 | 33.21 |
| 06/18/2026 19:39 | 100 | 33.21 |
| 06/18/2026 19:39 | 4 | 33.19 |
| 06/18/2026 19:39 | 1 | 33.18 |
| 06/18/2026 19:39 | 4 | 33.16 |
| 06/18/2026 19:39 | 1 | 33.16 |
| 06/18/2026 19:39 | 1 | 33.16 |
| 06/18/2026 19:39 | 1 | 33.15 |
| 06/18/2026 19:39 | 1 | 33.14 |
| 06/18/2026 19:39 | 1 | 33.13 |
| 06/18/2026 19:39 | 1 | 33.12 |
| 06/18/2026 19:39 | 1 | 33.11 |
| 06/18/2026 19:39 | 73 | 33.10 |
| 06/18/2026 19:39 | 27 | 33.10 |
| 06/18/2026 19:39 | 73 | 33.10 |
| 06/18/2026 19:39 | 27 | 33.10 |
| 06/18/2026 19:39 | 1 | 33.10 |
| 06/18/2026 19:39 | 100 | 33.09 |
| 06/18/2026 19:39 | 1 | 33.07 |
| 06/18/2026 19:39 | 129 | 33.06 |
| 06/18/2026 19:39 | 71 | 33.06 |
| 06/18/2026 19:39 | 54 | 33.06 |
| 06/18/2026 19:39 | 100 | 33.06 |
| 06/18/2026 19:39 | 5 | 33.06 |
| 06/18/2026 19:39 | 100 | 33.06 |
| 06/18/2026 19:39 | 10 | 33.05 |
| 06/18/2026 19:39 | 5 | 33.05 |
| 06/18/2026 19:39 | 5 | 33.04 |
| 06/18/2026 19:39 | 7 | 33.04 |
| 06/18/2026 19:39 | 32 | 33.03 |
| 06/18/2026 19:39 | 5 | 33.03 |
| 06/18/2026 19:39 | 5 | 33.03 |
| 06/18/2026 19:39 | 1 | 33.03 |
| 06/18/2026 19:39 | 32 | 33.03 |
| 06/18/2026 19:39 | 2 | 33.02 |
| 06/18/2026 19:39 | 5 | 33.02 |
| 06/18/2026 19:39 | 5 | 33.02 |
| 06/18/2026 19:39 | 1 | 33.02 |
| 06/18/2026 19:39 | 100 | 33.02 |
| 06/18/2026 19:39 | 100 | 32.975 |
| 06/18/2026 19:39 | 100 | 32.98 |
| 06/18/2026 19:37 | 3 | 32.99 |
| 06/18/2026 19:37 | 100 | 32.97 |
| 06/18/2026 19:37 | 3 | 32.98 |
| 06/18/2026 19:36 | 100 | 32.98 |
| 06/18/2026 19:35 | 23 | 32.98 |
| 06/18/2026 19:35 | 35 | 32.98 |
| 06/18/2026 19:35 | 16 | 32.98 |
| 06/18/2026 19:34 | 25 | 33.01 |
| 06/18/2026 19:34 | 25 | 33.01 |
| 06/18/2026 19:34 | 1 | 32.99 |
| 06/18/2026 19:32 | 1 | 32.98 |
| 06/18/2026 19:31 | 1 | 32.99 |
| 06/18/2026 19:31 | 2 | 32.99 |
| 06/18/2026 19:31 | 3 | 32.99 |
| 06/18/2026 19:31 | 4 | 32.99 |
| 06/18/2026 19:31 | 30 | 33.02 |
| 06/18/2026 19:31 | 2 | 33.02 |
| 06/18/2026 19:31 | 97 | 33.02 |
| 06/18/2026 19:31 | 3 | 33.02 |
| 06/18/2026 19:31 | 5 | 33.02 |
| 06/18/2026 19:30 | 2 | 33.01 |
| 06/18/2026 19:30 | 30 | 33.01 |
| 06/18/2026 19:28 | 5 | 33.00 |
| 06/18/2026 19:28 | 5 | 33.00 |
| 06/18/2026 19:28 | 1 | 33.00 |
| 06/18/2026 19:28 | 5 | 33.00 |
| 06/18/2026 19:28 | 32 | 33.00 |
| 06/18/2026 19:28 | 4 | 32.99 |
| 06/18/2026 19:28 | 5 | 32.99 |
| 06/18/2026 19:28 | 7 | 32.99 |
| 06/18/2026 19:26 | 1 | 32.96 |
| 06/18/2026 19:24 | 3 | 32.95 |
| 06/18/2026 19:24 | 1 | 32.96 |
| 06/18/2026 19:24 | 2 | 32.97 |
| 06/18/2026 19:24 | 2 | 32.97 |
| 06/18/2026 19:24 | 3 | 32.95 |
| 06/18/2026 19:24 | 100 | 32.98 |
| 06/18/2026 19:24 | 10 | 33.00 |
| 06/18/2026 19:24 | 10 | 33.00 |
| 06/18/2026 19:24 | 4 | 33.00 |
| 06/18/2026 19:23 | 1 | 33.01 |
| 06/18/2026 19:23 | 9 | 33.03 |
| 06/18/2026 19:23 | 9 | 33.03 |
| 06/18/2026 19:23 | 5 | 33.065 |
| 06/18/2026 19:23 | 5 | 33.065 |
| 06/18/2026 19:23 | 5 | 33.065 |
| 06/18/2026 19:23 | 11 | 33.06 |
| 06/18/2026 19:23 | 5 | 33.06 |
| 06/18/2026 19:23 | 60 | 33.07 |
| 06/18/2026 19:23 | 5 | 33.07 |
| 06/18/2026 19:22 | 5 | 33.10 |
| 06/18/2026 19:22 | 5 | 33.10 |
| 06/18/2026 19:22 | 5 | 33.10 |
| 06/18/2026 19:22 | 104 | 33.10 |
| 06/18/2026 19:22 | 31 | 33.10 |
| 06/18/2026 19:22 | 68 | 33.10 |
| 06/18/2026 19:22 | 73 | 33.10 |
| 06/18/2026 19:22 | 40 | 33.10 |
| 06/18/2026 19:21 | 1 | 33.14 |
| 06/18/2026 19:21 | 25 | 33.13 |
| 06/18/2026 19:21 | 1 | 33.13 |
| 06/18/2026 19:19 | 100 | 33.11 |
| 06/18/2026 19:19 | 100 | 33.11 |
| 06/18/2026 19:19 | 100 | 33.11 |
| 06/18/2026 19:19 | 40 | 33.10 |
| 06/18/2026 19:19 | 100 | 33.10 |
| 06/18/2026 19:19 | 100 | 33.10 |
| 06/18/2026 19:19 | 100 | 33.10 |
| 06/18/2026 19:19 | 4 | 33.11 |
| 06/18/2026 19:19 | 74 | 33.11 |
| 06/18/2026 19:19 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:18 | 1 | 33.13 |
| 06/18/2026 19:16 | 9 | 33.08 |
| 06/18/2026 19:16 | 5 | 33.08 |
| 06/18/2026 19:15 | 100 | 33.06 |
| 06/18/2026 19:14 | 50 | 33.06 |
| 06/18/2026 19:14 | 50 | 33.06 |
| 06/18/2026 19:14 | 26 | 33.08 |
| 06/18/2026 19:14 | 16 | 33.08 |
| 06/18/2026 19:14 | 100 | 33.08 |
| 06/18/2026 19:14 | 100 | 33.08 |
| 06/18/2026 19:14 | 99 | 33.11 |
| 06/18/2026 19:14 | 1 | 33.11 |
| 06/18/2026 19:14 | 98 | 33.105 |
| 06/18/2026 19:14 | 1 | 33.10 |
| 06/18/2026 19:14 | 1 | 33.10 |
| 06/18/2026 19:14 | 1 | 33.09 |
| 06/18/2026 19:14 | 7 | 33.08 |
| 06/18/2026 19:14 | 65 | 33.07 |
| 06/18/2026 19:14 | 35 | 33.07 |
| 06/18/2026 19:14 | 15 | 33.07 |
| 06/18/2026 19:14 | 10 | 33.07 |
| 06/18/2026 19:14 | 100 | 33.07 |
| 06/18/2026 19:14 | 7 | 33.07 |
| 06/18/2026 19:14 | 30 | 33.07 |
| 06/18/2026 19:14 | 1 | 33.07 |
| 06/18/2026 19:14 | 4 | 33.06 |
| 06/18/2026 19:14 | 100 | 33.06 |
| 06/18/2026 19:14 | 7 | 33.06 |
| 06/18/2026 19:14 | 50 | 33.05 |
| 06/18/2026 19:14 | 4 | 33.04 |
| 06/18/2026 19:13 | 3 | 33.05 |
| 06/18/2026 19:13 | 4 | 33.05 |
| 06/18/2026 19:13 | 32 | 33.05 |
| 06/18/2026 19:13 | 68 | 33.05 |
| 06/18/2026 19:13 | 100 | 33.05 |
| 06/18/2026 19:13 | 2 | 33.04 |
| 06/18/2026 19:13 | 32 | 33.04 |
| 06/18/2026 19:13 | 5 | 33.03 |
| 06/18/2026 19:12 | 1 | 33.00 |
| 06/18/2026 19:12 | 27 | 32.99 |
| 06/18/2026 19:12 | 5 | 32.99 |
| 06/18/2026 19:12 | 4 | 32.99 |
| 06/18/2026 19:12 | 7 | 33.00 |
| 06/18/2026 19:12 | 74 | 33.01 |
| 06/18/2026 19:12 | 26 | 33.01 |
| 06/18/2026 19:12 | 10 | 33.01 |
| 06/18/2026 19:12 | 74 | 33.02 |
| 06/18/2026 19:12 | 22 | 33.02 |
| 06/18/2026 19:12 | 87 | 33.02 |
| 06/18/2026 19:12 | 15 | 33.02 |
| 06/18/2026 19:12 | 7 | 33.02 |
| 06/18/2026 19:12 | 125 | 33.02 |
| 06/18/2026 19:12 | 17 | 33.02 |
| 06/18/2026 19:12 | 25 | 33.02 |
| 06/18/2026 19:12 | 125 | 33.02 |
| 06/18/2026 19:12 | 125 | 33.02 |
| 06/18/2026 19:10 | 5 | 33.05 |
| 06/18/2026 19:09 | 10 | 33.05 |
| 06/18/2026 19:07 | 10 | 33.05 |
| 06/18/2026 19:07 | 1 | 33.04 |
| 06/18/2026 19:07 | 100 | 33.005 |
| 06/18/2026 19:06 | 4 | 33.01 |
| 06/18/2026 19:06 | 7 | 33.01 |
| 06/18/2026 19:06 | 7 | 33.01 |
| 06/18/2026 19:04 | 100 | 32.98 |
| 06/18/2026 19:03 | 100 | 32.98 |
| 06/18/2026 19:03 | 23 | 32.98 |
| 06/18/2026 19:03 | 1 | 32.98 |
| 06/18/2026 19:03 | 70 | 32.98 |
| 06/18/2026 19:03 | 37 | 32.98 |
| 06/18/2026 19:03 | 63 | 32.98 |
| 06/18/2026 19:03 | 7 | 32.98 |
| 06/18/2026 19:03 | 15 | 32.99 |
| 06/18/2026 19:03 | 3 | 33.02 |
| 06/18/2026 19:03 | 4 | 33.01 |
| 06/18/2026 19:03 | 7 | 33.01 |
| 06/18/2026 19:03 | 7 | 33.01 |
| 06/18/2026 19:03 | 7 | 33.01 |
| 06/18/2026 19:03 | 7 | 33.01 |
| 06/18/2026 19:03 | 5 | 33.01 |
| 06/18/2026 19:03 | 100 | 33.01 |
| 06/18/2026 19:03 | 100 | 33.00 |
| 06/18/2026 19:03 | 20 | 33.00 |
| 06/18/2026 19:02 | 39 | 32.98 |
| 06/18/2026 19:02 | 5 | 32.98 |
| 06/18/2026 19:01 | 5 | 32.97 |
| 06/18/2026 18:59 | 100 | 32.94 |
| 06/18/2026 18:59 | 60 | 32.94 |
| 06/18/2026 18:59 | 100 | 32.95 |
| 06/18/2026 18:59 | 61 | 32.95 |
| 06/18/2026 18:59 | 39 | 32.95 |
| 06/18/2026 18:59 | 37 | 32.96 |
| 06/18/2026 18:59 | 16 | 32.96 |
| 06/18/2026 18:59 | 84 | 32.96 |
| 06/18/2026 18:59 | 16 | 32.96 |
| 06/18/2026 18:58 | 16 | 32.98 |
| 06/18/2026 18:58 | 37 | 32.97 |
| 06/18/2026 18:58 | 3 | 32.95 |
| 06/18/2026 18:58 | 1 | 32.95 |
| 06/18/2026 18:58 | 100 | 32.95 |
| 06/18/2026 18:58 | 16 | 32.95 |
| 06/18/2026 18:58 | 3 | 32.98 |
| 06/18/2026 18:57 | 2 | 32.99 |
| 06/18/2026 18:57 | 2 | 32.99 |
| 06/18/2026 18:57 | 2 | 32.97 |
| 06/18/2026 18:56 | 10 | 32.96 |
| 06/18/2026 18:56 | 1 | 32.94 |
| 06/18/2026 18:56 | 1 | 32.925 |
| 06/18/2026 18:56 | 1 | 32.925 |
| 06/18/2026 18:56 | 1 | 32.925 |
| 06/18/2026 18:56 | 1 | 32.925 |
| 06/18/2026 18:56 | 1 | 32.925 |
| 06/18/2026 18:56 | 1 | 32.925 |
| 06/18/2026 18:52 | 100 | 32.90 |
| 06/18/2026 18:52 | 80 | 32.90 |
| 06/18/2026 18:51 | 16 | 32.90 |
| 06/18/2026 18:51 | 100 | 32.90 |
| 06/18/2026 18:51 | 1 | 32.87 |
| 06/18/2026 18:51 | 1 | 32.87 |
| 06/18/2026 18:51 | 1 | 32.87 |
| 06/18/2026 18:51 | 1 | 32.87 |
| 06/18/2026 18:51 | 1 | 32.87 |
| 06/18/2026 18:51 | 1 | 32.87 |
| 06/18/2026 18:51 | 40 | 32.87 |
| 06/18/2026 18:50 | 5 | 32.92 |
| 06/18/2026 18:50 | 5 | 32.91 |
| 06/18/2026 18:48 | 100 | 32.91 |
| 06/18/2026 18:48 | 10 | 32.91 |
| 06/18/2026 18:48 | 10 | 32.91 |
| 06/18/2026 18:48 | 10 | 32.92 |
| 06/18/2026 18:48 | 100 | 32.92 |
| 06/18/2026 18:48 | 10 | 32.91 |
| 06/18/2026 18:48 | 6 | 32.90 |
| 06/18/2026 18:48 | 1 | 32.90 |
| 06/18/2026 18:48 | 54 | 32.90 |
| 06/18/2026 18:48 | 46 | 32.90 |
| 06/18/2026 18:48 | 90 | 32.89 |
| 06/18/2026 18:48 | 1 | 32.89 |
| 06/18/2026 18:48 | 5 | 32.89 |
| 06/18/2026 18:47 | 10 | 32.89 |
| 06/18/2026 18:47 | 70 | 32.89 |
| 06/18/2026 18:44 | 1 | 32.89 |
| 06/18/2026 18:44 | 1 | 32.89 |
| 06/18/2026 18:44 | 1 | 32.89 |
| 06/18/2026 18:44 | 35 | 32.88 |
| 06/18/2026 18:44 | 100 | 32.87 |
| 06/18/2026 18:43 | 5 | 32.84 |
| 06/18/2026 18:43 | 5 | 32.84 |
| 06/18/2026 18:43 | 33 | 32.84 |
| 06/18/2026 18:43 | 100 | 32.81 |
| 06/18/2026 18:43 | 3 | 32.81 |
| 06/18/2026 18:43 | 6 | 32.81 |
| 06/18/2026 18:43 | 15 | 32.82 |
| 06/18/2026 18:43 | 4 | 32.82 |
| 06/18/2026 18:43 | 15 | 32.80 |
| 06/18/2026 18:43 | 1 | 32.80 |
| 06/18/2026 18:43 | 14 | 32.80 |
| 06/18/2026 18:43 | 4 | 32.80 |
| 06/18/2026 18:43 | 17 | 32.80 |
| 06/18/2026 18:43 | 1 | 32.81 |
| 06/18/2026 18:43 | 6 | 32.84 |
| 06/18/2026 18:43 | 9 | 32.84 |
| 06/18/2026 18:43 | 4 | 32.84 |
| 06/18/2026 18:43 | 36 | 32.85 |
| 06/18/2026 18:43 | 16 | 32.85 |
| 06/18/2026 18:43 | 48 | 32.85 |
| 06/18/2026 18:40 | 14 | 32.87 |
| 06/18/2026 18:39 | 5 | 32.90 |
| 06/18/2026 18:39 | 21 | 32.94 |
| 06/18/2026 18:39 | 3 | 32.94 |
| 06/18/2026 18:39 | 5 | 32.94 |
| 06/18/2026 18:39 | 5 | 32.94 |
| 06/18/2026 18:39 | 5 | 32.94 |
| 06/18/2026 18:39 | 5 | 32.93 |
| 06/18/2026 18:39 | 6 | 32.93 |
| 06/18/2026 18:39 | 2 | 32.93 |
| 06/18/2026 18:39 | 1 | 32.93 |
| 06/18/2026 18:39 | 1 | 32.93 |
| 06/18/2026 18:39 | 6 | 32.92 |
| 06/18/2026 18:39 | 6 | 32.91 |
| 06/18/2026 18:39 | 6 | 32.91 |
| 06/18/2026 18:39 | 6 | 32.91 |
| 06/18/2026 18:39 | 4 | 32.91 |
| 06/18/2026 18:39 | 6 | 32.91 |
| 06/18/2026 18:39 | 100 | 32.86 |
| 06/18/2026 18:37 | 7 | 32.85 |
| 06/18/2026 18:37 | 92 | 32.91 |
| 06/18/2026 18:37 | 33 | 32.88 |
| 06/18/2026 18:37 | 15 | 32.88 |
| 06/18/2026 18:37 | 6 | 32.87 |
| 06/18/2026 18:37 | 19 | 32.88 |
| 06/18/2026 18:37 | 1 | 32.89 |
| 06/18/2026 18:37 | 8 | 32.89 |
| 06/18/2026 18:37 | 6 | 32.89 |
| 06/18/2026 18:37 | 16 | 32.97 |
| 06/18/2026 18:37 | 9 | 32.97 |
| 06/18/2026 18:37 | 15 | 32.94 |
| 06/18/2026 18:37 | 15 | 32.95 |
| 06/18/2026 18:37 | 1 | 32.97 |
| 06/18/2026 18:37 | 14 | 32.97 |
| 06/18/2026 18:37 | 86 | 32.97 |
| 06/18/2026 18:37 | 36 | 32.94 |
| 06/18/2026 18:37 | 21 | 32.94 |
| 06/18/2026 18:37 | 21 | 32.94 |
| 06/18/2026 18:37 | 101 | 32.94 |
| 06/18/2026 18:37 | 6 | 32.92 |
| 06/18/2026 18:37 | 1 | 32.88 |
| 06/18/2026 18:37 | 10 | 32.95 |
| 06/18/2026 18:37 | 10 | 32.95 |
| 06/18/2026 18:37 | 15 | 32.93 |
| 06/18/2026 18:37 | 95 | 32.93 |
| 06/18/2026 18:37 | 10 | 32.94 |
| 06/18/2026 18:37 | 100 | 32.94 |
| 06/18/2026 18:35 | 1 | 33.02 |
| 06/18/2026 18:34 | 1 | 32.95 |
| 06/18/2026 18:34 | 2 | 32.98 |
| 06/18/2026 18:33 | 100 | 32.94 |
| 06/18/2026 18:33 | 6 | 32.94 |
| 06/18/2026 18:32 | 14 | 32.95 |
| 06/18/2026 18:31 | 71 | 33.005 |
| 06/18/2026 18:31 | 50 | 33.005 |
| 06/18/2026 18:31 | 100 | 33.005 |
| 06/18/2026 18:31 | 5 | 32.93 |
| 06/18/2026 18:31 | 100 | 32.94 |
| 06/18/2026 18:31 | 1 | 32.94 |
| 06/18/2026 18:31 | 1 | 32.95 |
| 06/18/2026 18:31 | 1 | 32.96 |
| 06/18/2026 18:31 | 2 | 32.96 |
| 06/18/2026 18:31 | 3 | 32.96 |
| 06/18/2026 18:31 | 5 | 32.96 |
| 06/18/2026 18:30 | 1 | 32.97 |
| 06/18/2026 18:30 | 5 | 32.97 |
| 06/18/2026 18:30 | 11 | 32.97 |
| 06/18/2026 18:30 | 8 | 32.96 |
| 06/18/2026 18:30 | 1 | 32.97 |
| 06/18/2026 18:30 | 6 | 32.97 |
| 06/18/2026 18:30 | 5 | 32.98 |
| 06/18/2026 18:26 | 20 | 33.01 |
| 06/18/2026 18:26 | 1 | 33.04 |
| 06/18/2026 18:26 | 3 | 33.04 |
| 06/18/2026 18:26 | 65 | 33.04 |
| 06/18/2026 18:26 | 1 | 33.04 |
| 06/18/2026 18:25 | 2 | 33.01 |
| 06/18/2026 18:25 | 10 | 33.01 |
| 06/18/2026 18:25 | 1 | 33.01 |
| 06/18/2026 18:25 | 100 | 33.03 |
| 06/18/2026 18:25 | 24 | 33.03 |
| 06/18/2026 18:25 | 22 | 33.03 |
| 06/18/2026 18:25 | 25 | 33.04 |
| 06/18/2026 18:25 | 2 | 33.04 |
| 06/18/2026 18:25 | 18 | 33.04 |
| 06/18/2026 18:25 | 18 | 33.04 |
| 06/18/2026 18:25 | 62 | 33.04 |
| 06/18/2026 18:25 | 18 | 33.04 |
| 06/18/2026 18:25 | 23 | 33.05 |
| 06/18/2026 18:25 | 10 | 33.05 |
| 06/18/2026 18:25 | 18 | 33.06 |
| 06/18/2026 18:24 | 77 | 33.13 |
| 06/18/2026 18:24 | 8 | 33.14 |
| 06/18/2026 18:23 | 25 | 33.17 |
| 06/18/2026 18:23 | 25 | 33.17 |
| 06/18/2026 18:20 | 100 | 33.14 |
| 06/18/2026 18:20 | 100 | 33.14 |
| 06/18/2026 18:20 | 100 | 33.16 |
| 06/18/2026 18:20 | 10 | 33.16 |
| 06/18/2026 18:20 | 5 | 33.15 |
| 06/18/2026 18:20 | 5 | 33.15 |
| 06/18/2026 18:20 | 15 | 33.14 |
| 06/18/2026 18:20 | 100 | 33.13 |
| 06/18/2026 18:20 | 15 | 33.14 |
| 06/18/2026 18:20 | 30 | 33.14 |
| 06/18/2026 18:20 | 89 | 33.13 |
| 06/18/2026 18:20 | 5 | 33.13 |
| 06/18/2026 18:20 | 100 | 33.13 |
| 06/18/2026 18:20 | 5 | 33.13 |
| 06/18/2026 18:20 | 5 | 33.13 |
| 06/18/2026 18:20 | 1 | 33.13 |
| 06/18/2026 18:20 | 100 | 33.12 |
| 06/18/2026 18:20 | 100 | 33.11 |
| 06/18/2026 18:20 | 49 | 33.12 |
| 06/18/2026 18:20 | 3 | 33.12 |
| 06/18/2026 18:20 | 48 | 33.10 |
| 06/18/2026 18:20 | 22 | 33.09 |
| 06/18/2026 18:20 | 5 | 33.12 |
| 06/18/2026 18:20 | 10 | 33.12 |
| 06/18/2026 18:20 | 100 | 33.12 |
| 06/18/2026 18:20 | 25 | 33.11 |
| 06/18/2026 18:20 | 90 | 33.11 |
| 06/18/2026 18:20 | 100 | 33.075 |
| 06/18/2026 18:20 | 1 | 33.04 |
| 06/18/2026 18:17 | 25 | 33.075 |
| 06/18/2026 18:17 | 25 | 33.075 |
| 06/18/2026 18:17 | 78 | 33.04 |
| 06/18/2026 18:17 | 100 | 33.04 |
| 06/18/2026 18:17 | 25 | 33.05 |
| 06/18/2026 18:17 | 25 | 33.05 |
| 06/18/2026 18:15 | 12 | 33.085 |
| 06/18/2026 18:15 | 6 | 33.085 |
| 06/18/2026 18:15 | 25 | 33.085 |
| 06/18/2026 18:15 | 25 | 33.085 |
| 06/18/2026 18:15 | 25 | 33.085 |
| 06/18/2026 18:15 | 100 | 33.085 |
| 06/18/2026 18:15 | 25 | 33.085 |
| 06/18/2026 18:15 | 10 | 33.085 |
| 06/18/2026 18:15 | 41 | 33.085 |
| 06/18/2026 18:15 | 10 | 33.11 |
| 06/18/2026 18:15 | 25 | 33.085 |
| 06/18/2026 18:15 | 25 | 33.085 |
| 06/18/2026 18:15 | 25 | 33.085 |
| 06/18/2026 18:15 | 13 | 33.085 |
| 06/18/2026 18:15 | 400 | 33.07 |
| 06/18/2026 18:15 | 100 | 33.08 |
| 06/18/2026 18:15 | 22 | 33.08 |
| 06/18/2026 18:15 | 78 | 33.07 |
| 06/18/2026 18:15 | 22 | 33.07 |
| 06/18/2026 18:15 | 45 | 33.05 |
| 06/18/2026 18:15 | 17 | 33.06 |
| 06/18/2026 18:15 | 2 | 33.06 |
| 06/18/2026 18:15 | 27 | 33.06 |
| 06/18/2026 18:15 | 45 | 33.08 |
| 06/18/2026 18:15 | 100 | 33.07 |
| 06/18/2026 18:15 | 22 | 33.04 |
| 06/18/2026 18:15 | 51 | 33.015 |
| 06/18/2026 18:15 | 22 | 33.01 |
| 06/18/2026 18:15 | 9 | 33.00 |
| 06/18/2026 18:15 | 22 | 33.00 |
| 06/18/2026 18:15 | 22 | 33.00 |
| 06/18/2026 18:15 | 22 | 32.99 |
| 06/18/2026 18:15 | 26 | 33.00 |
| 06/18/2026 18:15 | 22 | 33.00 |
| 06/18/2026 18:15 | 9 | 33.00 |
| 06/18/2026 18:15 | 17 | 33.01 |
| 06/18/2026 18:15 | 4 | 33.01 |
| 06/18/2026 18:15 | 22 | 33.02 |
| 06/18/2026 18:15 | 22 | 33.02 |
| 06/18/2026 18:15 | 78 | 33.01 |
| 06/18/2026 18:15 | 22 | 33.02 |
| 06/18/2026 18:15 | 22 | 33.01 |
| 06/18/2026 18:15 | 27 | 33.02 |
| 06/18/2026 18:15 | 22 | 33.03 |
| 06/18/2026 18:15 | 22 | 33.02 |
| 06/18/2026 18:15 | 22 | 33.03 |
| 06/18/2026 18:15 | 56 | 33.01 |
| 06/18/2026 18:15 | 22 | 33.00 |
| 06/18/2026 18:15 | 6 | 33.01 |
| 06/18/2026 18:15 | 44 | 33.01 |
| 06/18/2026 18:15 | 78 | 33.03 |
| 06/18/2026 18:15 | 22 | 33.02 |
| 06/18/2026 18:15 | 27 | 33.01 |
| 06/18/2026 18:15 | 50 | 33.01 |
| 06/18/2026 18:15 | 50 | 33.00 |
| 06/18/2026 18:15 | 27 | 33.02 |
| 06/18/2026 18:15 | 22 | 33.00 |
| 06/18/2026 18:15 | 78 | 33.02 |
| 06/18/2026 18:15 | 22 | 33.01 |
| 06/18/2026 18:15 | 27 | 33.05 |
| 06/18/2026 18:15 | 22 | 33.05 |
| 06/18/2026 18:15 | 22 | 33.02 |
| 06/18/2026 18:15 | 22 | 33.00 |
| 06/18/2026 18:15 | 100 | 33.03 |
| 06/18/2026 18:15 | 22 | 33.01 |
| 06/18/2026 18:15 | 22 | 33.02 |
| 06/18/2026 18:15 | 27 | 33.01 |
| 06/18/2026 18:15 | 50 | 33.01 |
| 06/18/2026 18:15 | 71 | 33.04 |
| 06/18/2026 18:15 | 24 | 33.01 |
| 06/18/2026 18:15 | 26 | 33.01 |
| 06/18/2026 18:15 | 50 | 33.01 |
| 06/18/2026 18:15 | 50 | 33.02 |
| 06/18/2026 18:15 | 76 | 33.02 |
| 06/18/2026 18:15 | 24 | 33.02 |
| 06/18/2026 18:15 | 100 | 33.01 |
| 06/18/2026 18:15 | 78 | 33.01 |
| 06/18/2026 18:15 | 22 | 33.01 |
| 06/18/2026 18:15 | 100 | 33.01 |
| 06/18/2026 18:15 | 200 | 33.01 |
| 06/18/2026 18:15 | 100 | 33.01 |
| 06/18/2026 18:15 | 27 | 33.01 |
| 06/18/2026 18:15 | 24 | 33.04 |
| 06/18/2026 18:15 | 25 | 33.04 |
| 06/18/2026 18:15 | 2 | 33.06 |
| 06/18/2026 18:15 | 22 | 33.06 |
| 06/18/2026 18:15 | 100 | 33.05 |
| 06/18/2026 18:15 | 51 | 33.05 |
| 06/18/2026 18:15 | 22 | 33.05 |
| 06/18/2026 18:15 | 100 | 33.04 |
| 06/18/2026 18:15 | 25 | 33.01 |
| 06/18/2026 18:15 | 25 | 33.01 |
| 06/18/2026 18:15 | 25 | 33.01 |
| 06/18/2026 18:15 | 25 | 33.01 |
| 06/18/2026 18:15 | 25 | 33.01 |
| 06/18/2026 18:15 | 25 | 33.01 |
| 06/18/2026 18:15 | 25 | 33.01 |
| 06/18/2026 18:15 | 25 | 33.01 |
| 06/18/2026 18:15 | 100 | 33.01 |
| 06/18/2026 18:15 | 25 | 33.015 |
| 06/18/2026 18:15 | 25 | 33.015 |
| 06/18/2026 18:15 | 278 | 33.005 |
| 06/18/2026 18:15 | 22 | 32.99 |
| 06/18/2026 18:15 | 100 | 32.98 |
| 06/18/2026 18:15 | 100 | 32.99 |
| 06/18/2026 18:15 | 100 | 32.99 |
| 06/18/2026 18:15 | 27 | 32.99 |
| 06/18/2026 18:15 | 100 | 32.99 |
| 06/18/2026 18:15 | 22 | 32.98 |
| 06/18/2026 18:15 | 22 | 32.97 |
| 06/18/2026 18:15 | 22 | 32.96 |
| 06/18/2026 18:15 | 27 | 32.95 |
| 06/18/2026 18:15 | 5 | 32.95 |
| 06/18/2026 18:15 | 22 | 32.95 |
| 06/18/2026 18:15 | 22 | 32.95 |
| 06/18/2026 18:15 | 54 | 32.96 |
| 06/18/2026 18:15 | 27 | 32.94 |
| 06/18/2026 18:15 | 5 | 32.96 |
| 06/18/2026 18:15 | 27 | 32.94 |
| 06/18/2026 18:15 | 54 | 32.94 |
| 06/18/2026 18:15 | 22 | 32.98 |
| 06/18/2026 18:15 | 100 | 32.95 |
| 06/18/2026 18:15 | 22 | 32.95 |
| 06/18/2026 18:15 | 22 | 32.94 |
| 06/18/2026 18:15 | 22 | 32.93 |
| 06/18/2026 18:15 | 100 | 32.89 |
| 06/18/2026 18:15 | 22 | 32.89 |
| 06/18/2026 18:15 | 100 | 32.89 |
| 06/18/2026 18:15 | 40 | 32.87 |
| 06/18/2026 18:15 | 22 | 32.87 |
| 06/18/2026 18:15 | 22 | 32.87 |
| 06/18/2026 18:15 | 14 | 32.91 |
| 06/18/2026 18:15 | 100 | 32.90 |
| 06/18/2026 18:15 | 22 | 32.89 |
| 06/18/2026 18:15 | 7 | 32.87 |
| 06/18/2026 18:15 | 11 | 32.87 |
| 06/18/2026 18:15 | 100 | 32.87 |
| 06/18/2026 18:15 | 22 | 32.85 |
| 06/18/2026 18:15 | 22 | 32.86 |
| 06/18/2026 18:15 | 4 | 32.86 |
| 06/18/2026 18:15 | 22 | 32.86 |
| 06/18/2026 18:15 | 25 | 32.85 |
| 06/18/2026 18:15 | 25 | 32.85 |
| 06/18/2026 18:15 | 1 | 32.85 |
| 06/18/2026 18:15 | 20 | 32.85 |
| 06/18/2026 18:15 | 1 | 32.85 |
| 06/18/2026 18:15 | 1 | 32.85 |
| 06/18/2026 18:15 | 4 | 32.87 |
| 06/18/2026 18:15 | 23 | 32.87 |
| 06/18/2026 18:15 | 22 | 32.87 |
| 06/18/2026 18:15 | 4 | 32.87 |
| 06/18/2026 18:15 | 8 | 32.87 |
| 06/18/2026 18:15 | 4 | 32.87 |
| 06/18/2026 18:15 | 4 | 32.87 |
| 06/18/2026 18:15 | 8 | 32.87 |
| 06/18/2026 18:15 | 4 | 32.87 |
| 06/18/2026 18:15 | 20 | 32.87 |
| 06/18/2026 18:15 | 8 | 32.87 |
| 06/18/2026 18:15 | 191 | 32.88 |
| 06/18/2026 18:15 | 51 | 32.88 |
| 06/18/2026 18:15 | 8 | 32.88 |
| 06/18/2026 18:15 | 5 | 32.88 |
| 06/18/2026 18:15 | 4400 | 32.87 |
| 06/18/2026 18:15 | 50 | 32.88 |
| 06/18/2026 18:15 | 14 | 32.89 |
| 06/18/2026 18:15 | 51 | 32.89 |
| 06/18/2026 18:15 | 8 | 32.90 |
| 06/18/2026 18:15 | 8 | 32.93 |
| 06/18/2026 18:15 | 4 | 32.93 |
| 06/18/2026 18:15 | 6 | 32.93 |
| 06/18/2026 18:15 | 1 | 32.93 |
| 06/18/2026 18:15 | 1 | 32.93 |
| 06/18/2026 18:15 | 1 | 32.93 |
| 06/18/2026 18:15 | 1 | 32.93 |
| 06/18/2026 18:15 | 125 | 32.87 |
| 06/18/2026 18:15 | 50 | 32.87 |
| 06/18/2026 18:15 | 8 | 32.93 |
| 06/18/2026 18:15 | 1 | 32.93 |
| 06/18/2026 18:15 | 1 | 32.93 |
| 06/18/2026 18:15 | 8 | 32.93 |
| 06/18/2026 18:15 | 1 | 32.93 |
| 06/18/2026 18:15 | 1 | 32.93 |
| 06/18/2026 18:15 | 8 | 32.93 |
| 06/18/2026 18:15 | 19 | 32.93 |
| 06/18/2026 18:15 | 8 | 32.93 |
| 06/18/2026 18:15 | 1 | 32.93 |
| 06/18/2026 18:15 | 1 | 32.93 |
| 06/18/2026 18:15 | 22 | 32.94 |
| 06/18/2026 18:15 | 8 | 32.93 |
| 06/18/2026 18:15 | 1 | 32.93 |
| 06/18/2026 18:15 | 1 | 32.93 |
| 06/18/2026 18:15 | 8 | 32.93 |
| 06/18/2026 18:15 | 1 | 32.93 |
| 06/18/2026 18:15 | 1 | 32.93 |
| 06/18/2026 18:15 | 8 | 32.93 |
| 06/18/2026 18:15 | 14 | 32.93 |
| 06/18/2026 18:15 | 14 | 32.93 |
| 06/18/2026 18:15 | 35 | 32.93 |
| 06/18/2026 18:15 | 8 | 32.93 |
| 06/18/2026 18:15 | 19 | 32.93 |
| 06/18/2026 18:15 | 42 | 32.93 |
| 06/18/2026 18:15 | 27 | 32.93 |
| 06/18/2026 18:15 | 18 | 32.93 |
| 06/18/2026 18:15 | 14 | 32.93 |
| 06/18/2026 18:15 | 27 | 32.93 |
| 06/18/2026 18:15 | 35 | 32.93 |
| 06/18/2026 18:15 | 19 | 32.93 |
| 06/18/2026 18:15 | 78 | 32.95 |
| 06/18/2026 18:15 | 22 | 32.95 |
| 06/18/2026 18:15 | 1091 | 32.94 |
| 06/18/2026 18:15 | 122 | 32.94 |
| 06/18/2026 18:15 | 25 | 32.94 |
| 06/18/2026 18:15 | 6 | 32.94 |
| 06/18/2026 18:15 | 17 | 32.94 |
| 06/18/2026 18:15 | 51 | 32.94 |
| 06/18/2026 18:15 | 49 | 32.94 |
| 06/18/2026 18:15 | 100 | 32.94 |
| 06/18/2026 18:15 | 100 | 32.94 |
| 06/18/2026 18:15 | 25 | 32.94 |
| 06/18/2026 18:15 | 23 | 32.94 |
| 06/18/2026 18:15 | 400 | 32.94 |
| 06/18/2026 18:15 | 1 | 32.96 |
| 06/18/2026 18:15 | 100 | 32.97 |
| 06/18/2026 18:15 | 125 | 32.98 |
| 06/18/2026 18:15 | 75 | 32.98 |
| 06/18/2026 18:15 | 25 | 32.98 |
| 06/18/2026 18:15 | 5 | 32.98 |
| 06/18/2026 18:15 | 6 | 32.98 |
| 06/18/2026 18:15 | 1 | 32.98 |
| 06/18/2026 18:15 | 125 | 32.99 |
| 06/18/2026 18:15 | 19 | 32.99 |
| 06/18/2026 18:15 | 1 | 32.99 |
| 06/18/2026 18:15 | 100 | 32.99 |
| 06/18/2026 18:15 | 19 | 33.02 |
| 06/18/2026 18:15 | 24 | 33.02 |
| 06/18/2026 18:15 | 100 | 33.02 |
| 06/18/2026 18:15 | 240 | 33.03 |
| 06/18/2026 18:15 | 125 | 33.03 |
| 06/18/2026 18:15 | 100 | 33.05 |
| 06/18/2026 18:15 | 19 | 33.06 |
| 06/18/2026 18:15 | 100 | 33.06 |
| 06/18/2026 18:15 | 100 | 33.09 |
| 06/18/2026 18:15 | 82 | 33.09 |
| 06/18/2026 18:14 | 55 | 33.10 |
| 06/18/2026 18:14 | 5 | 33.10 |
| 06/18/2026 18:14 | 3 | 33.12 |
| 06/18/2026 18:14 | 4 | 33.12 |
| 06/18/2026 18:12 | 4 | 33.16 |
| 06/18/2026 18:12 | 74 | 33.16 |
| 06/18/2026 18:12 | 10 | 33.16 |
| 06/18/2026 18:12 | 2 | 33.16 |
| 06/18/2026 18:12 | 10 | 33.15 |
| 06/18/2026 18:12 | 6 | 33.125 |
| 06/18/2026 18:12 | 10 | 33.12 |
| 06/18/2026 18:12 | 17 | 33.12 |
| 06/18/2026 18:12 | 96 | 33.13 |
| 06/18/2026 18:12 | 4 | 33.13 |
| 06/18/2026 18:12 | 1 | 33.13 |
| 06/18/2026 18:12 | 96 | 33.15 |
| 06/18/2026 18:11 | 58 | 33.19 |
| 06/18/2026 18:11 | 58 | 33.18 |
| 06/18/2026 18:11 | 2 | 33.18 |
| 06/18/2026 18:11 | 2 | 33.18 |
| 06/18/2026 18:11 | 58 | 33.18 |
| 06/18/2026 18:11 | 4 | 33.15 |
| 06/18/2026 18:11 | 98 | 33.15 |
| 06/18/2026 18:11 | 2 | 33.15 |
| 06/18/2026 18:11 | 5 | 33.16 |
| 06/18/2026 18:11 | 45 | 33.16 |
| 06/18/2026 18:11 | 55 | 33.16 |
| 06/18/2026 18:11 | 15 | 33.16 |
| 06/18/2026 18:11 | 40 | 33.16 |
| 06/18/2026 18:11 | 50 | 33.17 |
| 06/18/2026 18:11 | 2 | 33.21 |
| 06/18/2026 18:11 | 1 | 33.21 |
| 06/18/2026 18:11 | 100 | 33.21 |
| 06/18/2026 18:11 | 100 | 33.19 |
| 06/18/2026 18:11 | 75 | 33.21 |
| 06/18/2026 18:11 | 25 | 33.21 |
| 06/18/2026 18:11 | 100 | 33.21 |
| 06/18/2026 18:11 | 100 | 33.21 |
| 06/18/2026 18:11 | 2 | 33.21 |
| 06/18/2026 18:11 | 100 | 33.21 |
| 06/18/2026 18:11 | 100 | 33.19 |
| 06/18/2026 18:11 | 100 | 33.17 |
| 06/18/2026 18:11 | 7 | 33.17 |
| 06/18/2026 18:11 | 23 | 33.17 |
| 06/18/2026 18:11 | 11 | 33.17 |
| 06/18/2026 18:11 | 89 | 33.17 |
| 06/18/2026 18:11 | 15 | 33.17 |
| 06/18/2026 18:11 | 5 | 33.17 |
| 06/18/2026 18:11 | 5 | 33.17 |
| 06/18/2026 18:11 | 2 | 33.19 |
| 06/18/2026 18:11 | 11 | 33.18 |
| 06/18/2026 18:11 | 1 | 33.21 |
| 06/18/2026 18:11 | 70 | 33.19 |
| 06/18/2026 18:11 | 2 | 33.19 |
| 06/18/2026 18:11 | 10 | 33.22 |
| 06/18/2026 18:10 | 4 | 33.19 |
| 06/18/2026 18:10 | 7 | 33.19 |
| 06/18/2026 18:10 | 6 | 33.19 |
| 06/18/2026 18:09 | 1 | 33.19 |
| 06/18/2026 18:02 | 100 | 33.19 |
| 06/18/2026 18:02 | 1 | 33.18 |
| 06/18/2026 18:02 | 100 | 33.18 |
| 06/18/2026 18:02 | 2 | 33.21 |
| 06/18/2026 18:02 | 100 | 33.21 |
| 06/18/2026 18:02 | 3 | 33.18 |
| 06/18/2026 18:02 | 18 | 33.19 |
| 06/18/2026 18:02 | 127 | 33.18 |
| 06/18/2026 18:02 | 5 | 33.18 |
| 06/18/2026 18:02 | 10 | 33.18 |
| 06/18/2026 18:02 | 40 | 33.18 |
| 06/18/2026 18:02 | 70 | 33.18 |
| 06/18/2026 18:02 | 25 | 33.215 |
| 06/18/2026 18:02 | 55 | 33.25 |
| 06/18/2026 18:02 | 100 | 33.25 |
| 06/18/2026 18:02 | 10 | 33.24 |
| 06/18/2026 18:02 | 37 | 33.24 |
| 06/18/2026 18:00 | 100 | 33.21 |
| 06/18/2026 18:00 | 3 | 33.22 |
| 06/18/2026 18:00 | 5 | 33.21 |
| 06/18/2026 18:00 | 3 | 33.21 |
| 06/18/2026 18:00 | 5 | 33.21 |
| 06/18/2026 18:00 | 88 | 33.21 |
| 06/18/2026 18:00 | 12 | 33.21 |
| 06/18/2026 18:00 | 38 | 33.20 |
| 06/18/2026 18:00 | 7 | 33.20 |
| 06/18/2026 18:00 | 10 | 33.20 |
| 06/18/2026 18:00 | 45 | 33.20 |
| 06/18/2026 18:00 | 5 | 33.20 |
| 06/18/2026 18:00 | 5 | 33.20 |
| 06/18/2026 18:00 | 68 | 33.19 |
| 06/18/2026 18:00 | 25 | 33.19 |
| 06/18/2026 17:59 | 7 | 33.19 |
| 06/18/2026 17:59 | 11 | 33.19 |
| 06/18/2026 17:59 | 4 | 33.19 |
| 06/18/2026 17:57 | 10 | 33.14 |
| 06/18/2026 17:57 | 5 | 33.14 |
| 06/18/2026 17:57 | 6 | 33.14 |
| 06/18/2026 17:56 | 99 | 33.17 |
| 06/18/2026 17:56 | 1 | 33.17 |
| 06/18/2026 17:56 | 3 | 33.17 |
| 06/18/2026 17:56 | 7 | 33.16 |
| 06/18/2026 17:56 | 4 | 33.16 |
| 06/18/2026 17:56 | 1 | 33.16 |
| 06/18/2026 17:56 | 1 | 33.17 |
| 06/18/2026 17:56 | 24 | 33.19 |
| 06/18/2026 17:56 | 20 | 33.19 |
| 06/18/2026 17:56 | 100 | 33.18 |
| 06/18/2026 17:56 | 1 | 33.18 |
| 06/18/2026 17:56 | 4 | 33.18 |
| 06/18/2026 17:56 | 1 | 33.18 |
| 06/18/2026 17:56 | 2 | 33.18 |
| 06/18/2026 17:56 | 4 | 33.18 |
| 06/18/2026 17:56 | 7 | 33.18 |
| 06/18/2026 17:56 | 6 | 33.145 |
| 06/18/2026 17:53 | 2 | 33.17 |
| 06/18/2026 17:52 | 10 | 33.16 |
| 06/18/2026 17:49 | 18 | 33.09 |
| 06/18/2026 17:49 | 6 | 33.09 |
| 06/18/2026 17:49 | 22 | 33.12 |
| 06/18/2026 17:49 | 78 | 33.12 |
| 06/18/2026 17:49 | 5 | 33.12 |
| 06/18/2026 17:49 | 5 | 33.12 |
| 06/18/2026 17:49 | 1 | 33.12 |
| 06/18/2026 17:49 | 10 | 33.12 |
| 06/18/2026 17:49 | 1 | 33.12 |
| 06/18/2026 17:49 | 42 | 33.10 |
| 06/18/2026 17:49 | 58 | 33.10 |
| 06/18/2026 17:49 | 5 | 33.11 |
| 06/18/2026 17:49 | 10 | 33.11 |
| 06/18/2026 17:49 | 5 | 33.11 |
| 06/18/2026 17:49 | 37 | 33.11 |
| 06/18/2026 17:49 | 1 | 33.11 |
| 06/18/2026 17:49 | 5 | 33.09 |
| 06/18/2026 17:49 | 1 | 33.11 |
| 06/18/2026 17:49 | 1 | 33.11 |
| 06/18/2026 17:49 | 5 | 33.10 |
| 06/18/2026 17:49 | 5 | 33.10 |
| 06/18/2026 17:49 | 7 | 33.10 |
| 06/18/2026 17:49 | 5 | 33.10 |
| 06/18/2026 17:49 | 5 | 33.10 |
| 06/18/2026 17:49 | 5 | 33.10 |
| 06/18/2026 17:49 | 100 | 33.10 |
| 06/18/2026 17:49 | 69 | 33.09 |
| 06/18/2026 17:49 | 31 | 33.09 |
| 06/18/2026 17:49 | 2 | 33.09 |
| 06/18/2026 17:49 | 1 | 33.09 |
| 06/18/2026 17:49 | 100 | 33.09 |
| 06/18/2026 17:49 | 5 | 33.08 |
| 06/18/2026 17:49 | 5 | 33.08 |
| 06/18/2026 17:49 | 5 | 33.08 |
| 06/18/2026 17:49 | 5 | 33.08 |
| 06/18/2026 17:49 | 15 | 33.07 |
| 06/18/2026 17:49 | 15 | 33.07 |
| 06/18/2026 17:46 | 100 | 33.025 |
| 06/18/2026 17:44 | 21 | 33.025 |
| 06/18/2026 17:43 | 12 | 33.025 |
| 06/18/2026 17:42 | 100 | 33.02 |
| 06/18/2026 17:41 | 100 | 33.045 |
| 06/18/2026 17:41 | 50 | 33.06 |
| 06/18/2026 17:41 | 7 | 33.06 |
| 06/18/2026 17:41 | 5 | 33.06 |
| 06/18/2026 17:41 | 2 | 33.06 |
| 06/18/2026 17:41 | 2 | 33.06 |
| 06/18/2026 17:40 | 27 | 33.01 |
| 06/18/2026 17:40 | 18 | 33.01 |
| 06/18/2026 17:40 | 5 | 33.01 |
| 06/18/2026 17:40 | 20 | 33.07 |
| 06/18/2026 17:40 | 10 | 33.07 |
| 06/18/2026 17:39 | 1 | 32.97 |
| 06/18/2026 17:39 | 4 | 33.00 |
| 06/18/2026 17:39 | 3 | 33.00 |
| 06/18/2026 17:38 | 3 | 32.995 |
| 06/18/2026 17:38 | 4 | 33.00 |
| 06/18/2026 17:38 | 7 | 32.995 |
| 06/18/2026 17:38 | 7 | 32.995 |
| 06/18/2026 17:38 | 7 | 32.995 |
| 06/18/2026 17:38 | 23 | 32.97 |
| 06/18/2026 17:38 | 13 | 32.97 |
| 06/18/2026 17:38 | 100 | 32.98 |
| 06/18/2026 17:38 | 6 | 32.98 |
| 06/18/2026 17:38 | 28 | 32.99 |
| 06/18/2026 17:38 | 18 | 33.01 |
| 06/18/2026 17:38 | 1 | 33.01 |
| 06/18/2026 17:38 | 33 | 33.02 |
| 06/18/2026 17:36 | 18 | 33.04 |
| 06/18/2026 17:36 | 12 | 33.05 |
| 06/18/2026 17:35 | 35 | 33.08 |
| 06/18/2026 17:35 | 25 | 33.08 |
| 06/18/2026 17:35 | 100 | 33.08 |
| 06/18/2026 17:35 | 100 | 33.09 |
| 06/18/2026 17:35 | 60 | 33.11 |
| 06/18/2026 17:35 | 10 | 33.12 |
| 06/18/2026 17:34 | 10 | 33.17 |
| 06/18/2026 17:34 | 100 | 33.15 |
| 06/18/2026 17:34 | 81 | 33.18 |
| 06/18/2026 17:34 | 4 | 33.16 |
| 06/18/2026 17:34 | 5 | 33.16 |
| 06/18/2026 17:34 | 20 | 33.15 |
| 06/18/2026 17:34 | 4 | 33.15 |
| 06/18/2026 17:34 | 2 | 33.15 |
| 06/18/2026 17:32 | 5 | 33.15 |
| 06/18/2026 17:32 | 5 | 33.15 |
| 06/18/2026 17:32 | 80 | 33.14 |
| 06/18/2026 17:32 | 1 | 33.14 |
| 06/18/2026 17:32 | 19 | 33.14 |
| 06/18/2026 17:32 | 81 | 33.14 |
| 06/18/2026 17:32 | 9 | 33.14 |
| 06/18/2026 17:32 | 10 | 33.14 |
| 06/18/2026 17:32 | 100 | 33.13 |
| 06/18/2026 17:31 | 6 | 33.085 |
| 06/18/2026 17:31 | 100 | 33.085 |
| 06/18/2026 17:30 | 5 | 33.04 |
| 06/18/2026 17:30 | 5 | 33.05 |
| 06/18/2026 17:30 | 18 | 33.06 |
| 06/18/2026 17:30 | 10 | 33.06 |
| 06/18/2026 17:30 | 14 | 33.06 |
| 06/18/2026 17:30 | 12 | 33.06 |
| 06/18/2026 17:30 | 77 | 33.085 |
| 06/18/2026 17:30 | 12 | 33.08 |
| 06/18/2026 17:30 | 37 | 33.09 |
| 06/18/2026 17:30 | 1 | 33.09 |
| 06/18/2026 17:30 | 18 | 33.09 |
| 06/18/2026 17:30 | 100 | 33.09 |
| 06/18/2026 17:30 | 70 | 33.10 |
| 06/18/2026 17:30 | 90 | 33.11 |
| 06/18/2026 17:30 | 63 | 33.11 |
| 06/18/2026 17:30 | 37 | 33.11 |
| 06/18/2026 17:30 | 100 | 33.11 |
| 06/18/2026 17:28 | 20 | 33.23 |
| 06/18/2026 17:28 | 1 | 33.20 |
| 06/18/2026 17:27 | 1 | 33.25 |
| 06/18/2026 17:27 | 2 | 33.21 |
| 06/18/2026 17:27 | 5 | 33.23 |
| 06/18/2026 17:26 | 1 | 33.13 |
| 06/18/2026 17:26 | 43 | 33.17 |
| 06/18/2026 17:26 | 77 | 33.17 |
| 06/18/2026 17:26 | 23 | 33.17 |
| 06/18/2026 17:26 | 77 | 33.17 |
| 06/18/2026 17:26 | 60 | 33.17 |
| 06/18/2026 17:26 | 5 | 33.14 |
| 06/18/2026 17:26 | 100 | 33.14 |
| 06/18/2026 17:26 | 6 | 33.14 |
| 06/18/2026 17:26 | 10 | 33.15 |
| 06/18/2026 17:26 | 10 | 33.16 |
| 06/18/2026 17:26 | 6 | 33.15 |
| 06/18/2026 17:26 | 10 | 33.16 |
| 06/18/2026 17:26 | 1 | 33.15 |
| 06/18/2026 17:26 | 14 | 33.15 |
| 06/18/2026 17:26 | 10 | 33.16 |
| 06/18/2026 17:26 | 3 | 33.15 |
| 06/18/2026 17:26 | 10 | 33.16 |
| 06/18/2026 17:26 | 14 | 33.16 |
| 06/18/2026 17:26 | 10 | 33.17 |
| 06/18/2026 17:25 | 24 | 33.17 |
| 06/18/2026 17:25 | 43 | 33.17 |
| 06/18/2026 17:25 | 17 | 33.17 |
| 06/18/2026 17:25 | 9 | 33.18 |
| 06/18/2026 17:25 | 1 | 33.18 |
| 06/18/2026 17:25 | 1 | 33.19 |
| 06/18/2026 17:24 | 4 | 33.23 |
| 06/18/2026 17:24 | 50 | 33.23 |
| 06/18/2026 17:24 | 200 | 33.23 |
| 06/18/2026 17:23 | 35 | 33.23 |
| 06/18/2026 17:23 | 5 | 33.23 |
| 06/18/2026 17:23 | 4 | 33.23 |
| 06/18/2026 17:23 | 97 | 33.23 |
| 06/18/2026 17:23 | 3 | 33.23 |
| 06/18/2026 17:23 | 11 | 33.23 |
| 06/18/2026 17:23 | 3 | 33.23 |
| 06/18/2026 17:23 | 3 | 33.23 |
| 06/18/2026 17:23 | 3 | 33.25 |
| 06/18/2026 17:23 | 11 | 33.25 |
| 06/18/2026 17:23 | 14 | 33.24 |
| 06/18/2026 17:23 | 61 | 33.24 |
| 06/18/2026 17:23 | 2 | 33.23 |
| 06/18/2026 17:23 | 100 | 33.23 |
| 06/18/2026 17:23 | 5 | 33.23 |
| 06/18/2026 17:23 | 100 | 33.23 |
| 06/18/2026 17:23 | 4 | 33.265 |
| 06/18/2026 17:22 | 9 | 33.24 |
| 06/18/2026 17:22 | 12 | 33.24 |
| 06/18/2026 17:22 | 5 | 33.24 |
| 06/18/2026 17:22 | 1 | 33.24 |
| 06/18/2026 17:22 | 30 | 33.24 |
| 06/18/2026 17:22 | 44 | 33.24 |
| 06/18/2026 17:22 | 70 | 33.24 |
| 06/18/2026 17:22 | 81 | 33.25 |
| 06/18/2026 17:22 | 19 | 33.25 |
| 06/18/2026 17:22 | 100 | 33.25 |
| 06/18/2026 17:22 | 27 | 33.25 |
| 06/18/2026 17:22 | 73 | 33.25 |
| 06/18/2026 17:22 | 14 | 33.26 |
| 06/18/2026 17:22 | 2 | 33.26 |
| 06/18/2026 17:22 | 4 | 33.26 |
| 06/18/2026 17:22 | 15 | 33.26 |
| 06/18/2026 17:22 | 14 | 33.27 |
| 06/18/2026 17:22 | 35 | 33.27 |
| 06/18/2026 17:21 | 1 | 33.27 |
| 06/18/2026 17:21 | 19 | 33.27 |
| 06/18/2026 17:21 | 21 | 33.27 |
| 06/18/2026 17:21 | 10 | 33.27 |
| 06/18/2026 17:21 | 9 | 33.27 |
| 06/18/2026 17:19 | 1 | 33.27 |
| 06/18/2026 17:18 | 5 | 33.34 |
| 06/18/2026 17:15 | 109 | 33.28 |
| 06/18/2026 17:15 | 1 | 33.28 |
| 06/18/2026 17:15 | 50 | 33.29 |
| 06/18/2026 17:15 | 10 | 33.29 |
| 06/18/2026 17:14 | 25 | 33.345 |
| 06/18/2026 17:14 | 5 | 33.325 |
| 06/18/2026 17:14 | 75 | 33.28 |
| 06/18/2026 17:14 | 70 | 33.32 |
| 06/18/2026 17:13 | 5 | 33.41 |
| 06/18/2026 17:13 | 5 | 33.41 |
| 06/18/2026 17:13 | 14 | 33.40 |
| 06/18/2026 17:13 | 5 | 33.39 |
| 06/18/2026 17:13 | 5 | 33.39 |
| 06/18/2026 17:13 | 80 | 33.39 |
| 06/18/2026 17:13 | 20 | 33.39 |
| 06/18/2026 17:13 | 80 | 33.38 |
| 06/18/2026 17:13 | 4 | 33.38 |
| 06/18/2026 17:13 | 100 | 33.38 |
| 06/18/2026 17:11 | 1 | 33.34 |
| 06/18/2026 17:10 | 13 | 33.32 |
| 06/18/2026 17:09 | 20 | 33.27 |
| 06/18/2026 17:09 | 100 | 33.27 |
| 06/18/2026 17:09 | 10 | 33.29 |
| 06/18/2026 17:09 | 6 | 33.29 |
| 06/18/2026 17:09 | 100 | 33.29 |
| 06/18/2026 17:09 | 10 | 33.30 |
| 06/18/2026 17:09 | 16 | 33.36 |
| 06/18/2026 17:09 | 1 | 33.35 |
| 06/18/2026 17:09 | 22 | 33.32 |
| 06/18/2026 17:09 | 17 | 33.35 |
| 06/18/2026 17:09 | 23 | 33.355 |
| 06/18/2026 17:09 | 60 | 33.38 |
| 06/18/2026 17:09 | 100 | 33.38 |
| 06/18/2026 17:08 | 6 | 33.39 |
| 06/18/2026 17:08 | 7 | 33.38 |
| 06/18/2026 17:08 | 42 | 33.39 |
| 06/18/2026 17:08 | 100 | 33.38 |
| 06/18/2026 17:08 | 6 | 33.40 |
| 06/18/2026 17:08 | 60 | 33.38 |
| 06/18/2026 17:08 | 100 | 33.38 |
| 06/18/2026 17:06 | 70 | 33.425 |
| 06/18/2026 17:06 | 14 | 33.42 |
| 06/18/2026 17:06 | 10 | 33.41 |
| 06/18/2026 17:06 | 4 | 33.41 |
| 06/18/2026 17:06 | 72 | 33.41 |
| 06/18/2026 17:06 | 28 | 33.41 |
| 06/18/2026 17:06 | 86 | 33.40 |
| 06/18/2026 17:05 | 7 | 33.35 |
| 06/18/2026 17:05 | 17 | 33.35 |
| 06/18/2026 17:05 | 1 | 33.36 |
| 06/18/2026 17:05 | 5 | 33.36 |
| 06/18/2026 17:05 | 17 | 33.39 |
| 06/18/2026 17:05 | 100 | 33.40 |
| 06/18/2026 17:05 | 1 | 33.42 |
| 06/18/2026 17:05 | 1 | 33.42 |
| 06/18/2026 17:05 | 60 | 33.44 |
| 06/18/2026 17:05 | 6 | 33.455 |
| 06/18/2026 17:04 | 11 | 33.44 |
| 06/18/2026 17:04 | 6 | 33.44 |
| 06/18/2026 17:04 | 100 | 33.46 |
| 06/18/2026 17:03 | 4 | 33.49 |
| 06/18/2026 17:03 | 85 | 33.50 |
| 06/18/2026 17:03 | 79 | 33.53 |
| 06/18/2026 17:03 | 21 | 33.53 |
| 06/18/2026 17:01 | 3 | 33.60 |
| 06/18/2026 17:01 | 1 | 33.60 |
| 06/18/2026 17:01 | 100 | 33.59 |
| 06/18/2026 17:01 | 1 | 33.58 |
| 06/18/2026 17:01 | 1 | 33.57 |
| 06/18/2026 17:01 | 10 | 33.57 |
| 06/18/2026 17:01 | 10 | 33.57 |
| 06/18/2026 17:01 | 19 | 33.56 |
| 06/18/2026 17:01 | 1 | 33.56 |
| 06/18/2026 17:01 | 20 | 33.54 |
| 06/18/2026 17:01 | 10 | 33.54 |
| 06/18/2026 17:01 | 34 | 33.50 |
| 06/18/2026 17:01 | 66 | 33.50 |
| 06/18/2026 17:01 | 100 | 33.50 |
| 06/18/2026 17:00 | 1 | 33.44 |
| 06/18/2026 17:00 | 1 | 33.44 |
| 06/18/2026 17:00 | 100 | 33.47 |
| 06/18/2026 17:00 | 100 | 33.47 |
| 06/18/2026 17:00 | 100 | 33.48 |
| 06/18/2026 17:00 | 100 | 33.47 |
| 06/18/2026 17:00 | 200 | 33.45 |
| 06/18/2026 17:00 | 33 | 33.45 |
| 06/18/2026 17:00 | 67 | 33.45 |
| 06/18/2026 17:00 | 100 | 33.46 |
| 06/18/2026 17:00 | 70 | 33.42 |
| 06/18/2026 17:00 | 17 | 33.42 |
| 06/18/2026 17:00 | 19 | 33.42 |
| 06/18/2026 17:00 | 7 | 33.42 |
| 06/18/2026 17:00 | 18 | 33.42 |
| 06/18/2026 17:00 | 32 | 33.42 |
| 06/18/2026 17:00 | 21 | 33.42 |
| 06/18/2026 17:00 | 3 | 33.42 |
| 06/18/2026 17:00 | 20 | 33.44 |
| 06/18/2026 17:00 | 80 | 33.44 |
| 06/18/2026 17:00 | 20 | 33.44 |
| 06/18/2026 17:00 | 100 | 33.46 |
| 06/18/2026 16:59 | 19 | 33.52 |
| 06/18/2026 16:59 | 1 | 33.51 |
| 06/18/2026 16:59 | 100 | 33.495 |
| 06/18/2026 16:59 | 100 | 33.495 |
| 06/18/2026 16:59 | 100 | 33.495 |
| 06/18/2026 16:59 | 100 | 33.50 |
| 06/18/2026 16:59 | 1 | 33.51 |
| 06/18/2026 16:59 | 100 | 33.51 |
| 06/18/2026 16:59 | 2 | 33.51 |
| 06/18/2026 16:59 | 1 | 33.50 |
| 06/18/2026 16:59 | 76 | 33.50 |
| 06/18/2026 16:59 | 5 | 33.50 |
| 06/18/2026 16:58 | 7 | 33.49 |
| 06/18/2026 16:58 | 56 | 33.47 |
| 06/18/2026 16:58 | 43 | 33.47 |
| 06/18/2026 16:58 | 1 | 33.47 |
| 06/18/2026 16:58 | 1 | 33.47 |
| 06/18/2026 16:58 | 200 | 33.47 |
| 06/18/2026 16:58 | 1 | 33.47 |
| 06/18/2026 16:58 | 12 | 33.46 |
| 06/18/2026 16:58 | 4 | 33.46 |
| 06/18/2026 16:58 | 353 | 33.46 |
| 06/18/2026 16:58 | 67 | 33.46 |
| 06/18/2026 16:58 | 80 | 33.46 |
| 06/18/2026 16:58 | 20 | 33.46 |
| 06/18/2026 16:58 | 19 | 33.45 |
| 06/18/2026 16:58 | 1 | 33.45 |
| 06/18/2026 16:57 | 20 | 33.44 |
| 06/18/2026 16:54 | 8 | 33.43 |
| 06/18/2026 16:54 | 10 | 33.41 |
| 06/18/2026 16:54 | 10 | 33.41 |
| 06/18/2026 16:54 | 20 | 33.40 |
| 06/18/2026 16:54 | 20 | 33.40 |
| 06/18/2026 16:54 | 20 | 33.40 |
| 06/18/2026 16:54 | 20 | 33.40 |
| 06/18/2026 16:54 | 20 | 33.40 |
| 06/18/2026 16:54 | 14 | 33.38 |
| 06/18/2026 16:54 | 14 | 33.37 |
| 06/18/2026 16:53 | 310 | 33.31 |
| 06/18/2026 16:53 | 25 | 33.31 |
| 06/18/2026 16:53 | 25 | 33.31 |
| 06/18/2026 16:53 | 25 | 33.31 |
| 06/18/2026 16:53 | 30 | 33.31 |
| 06/18/2026 16:53 | 30 | 33.31 |
| 06/18/2026 16:53 | 25 | 33.31 |
| 06/18/2026 16:53 | 30 | 33.31 |
| 06/18/2026 16:52 | 1 | 33.39 |
| 06/18/2026 16:52 | 1 | 33.385 |
| 06/18/2026 16:52 | 1 | 33.385 |
| 06/18/2026 16:52 | 1 | 33.385 |
| 06/18/2026 16:52 | 20 | 33.36 |
| 06/18/2026 16:52 | 5 | 33.33 |
| 06/18/2026 16:52 | 100 | 33.33 |
| 06/18/2026 16:52 | 14 | 33.33 |
| 06/18/2026 16:52 | 14 | 33.33 |
| 06/18/2026 16:52 | 5 | 33.33 |
| 06/18/2026 16:52 | 5 | 33.33 |
| 06/18/2026 16:52 | 3 | 33.33 |
| 06/18/2026 16:52 | 42 | 33.33 |
| 06/18/2026 16:52 | 100 | 33.33 |
| 06/18/2026 16:52 | 75 | 33.32 |
| 06/18/2026 16:52 | 7 | 33.30 |
| 06/18/2026 16:52 | 1 | 33.32 |
| 06/18/2026 16:52 | 1 | 33.32 |
| 06/18/2026 16:52 | 1 | 33.32 |
| 06/18/2026 16:52 | 1 | 33.32 |
| 06/18/2026 16:52 | 9 | 33.32 |
| 06/18/2026 16:52 | 1 | 33.32 |
| 06/18/2026 16:52 | 24 | 33.32 |
| 06/18/2026 16:52 | 1 | 33.32 |
| 06/18/2026 16:52 | 1 | 33.31 |
| 06/18/2026 16:52 | 1 | 33.31 |
| 06/18/2026 16:52 | 21 | 33.30 |
| 06/18/2026 16:52 | 20 | 33.29 |
| 06/18/2026 16:49 | 10 | 33.30 |
| 06/18/2026 16:49 | 99 | 33.31 |
| 06/18/2026 16:49 | 10 | 33.30 |
| 06/18/2026 16:49 | 7 | 33.30 |
| 06/18/2026 16:49 | 7 | 33.30 |
| 06/18/2026 16:49 | 20 | 33.29 |
| 06/18/2026 16:49 | 1 | 33.29 |
| 06/18/2026 16:49 | 1 | 33.28 |
| 06/18/2026 16:49 | 1 | 33.28 |
| 06/18/2026 16:49 | 2 | 33.26 |
| 06/18/2026 16:48 | 27 | 33.25 |
| 06/18/2026 16:48 | 10 | 33.26 |
| 06/18/2026 16:47 | 1 | 33.20 |
| 06/18/2026 16:47 | 1 | 33.19 |
| 06/18/2026 16:45 | 5 | 33.18 |
| 06/18/2026 16:44 | 1 | 33.12 |
| 06/18/2026 16:43 | 1 | 33.12 |
| 06/18/2026 16:43 | 100 | 33.15 |
| 06/18/2026 16:43 | 100 | 33.15 |
| 06/18/2026 16:43 | 100 | 33.16 |
| 06/18/2026 16:43 | 1 | 33.16 |
| 06/18/2026 16:42 | 100 | 33.16 |
| 06/18/2026 16:42 | 100 | 33.17 |
| 06/18/2026 16:41 | 10 | 33.16 |
| 06/18/2026 16:41 | 90 | 33.17 |
| 06/18/2026 16:41 | 110 | 33.17 |
| 06/18/2026 16:41 | 100 | 33.17 |
| 06/18/2026 16:41 | 17 | 33.17 |
| 06/18/2026 16:40 | 21 | 33.21 |
| 06/18/2026 16:40 | 12 | 33.21 |
| 06/18/2026 16:40 | 100 | 33.21 |
| 06/18/2026 16:40 | 8 | 33.18 |
| 06/18/2026 16:40 | 2 | 33.18 |
| 06/18/2026 16:40 | 102 | 33.20 |
| 06/18/2026 16:40 | 100 | 33.18 |
| 06/18/2026 16:40 | 100 | 33.22 |
| 06/18/2026 16:40 | 26 | 33.18 |
| 06/18/2026 16:40 | 74 | 33.18 |
| 06/18/2026 16:40 | 6 | 33.19 |
| 06/18/2026 16:40 | 20 | 33.19 |
| 06/18/2026 16:40 | 6 | 33.26 |
| 06/18/2026 16:40 | 9 | 33.25 |
| 06/18/2026 16:40 | 9 | 33.21 |
| 06/18/2026 16:40 | 16 | 33.225 |
| 06/18/2026 16:40 | 16 | 33.225 |
| 06/18/2026 16:40 | 11 | 33.19 |
| 06/18/2026 16:40 | 11 | 33.19 |
| 06/18/2026 16:40 | 11 | 33.21 |
| 06/18/2026 16:40 | 100 | 33.21 |
| 06/18/2026 16:40 | 22 | 33.21 |
| 06/18/2026 16:40 | 22 | 33.21 |
| 06/18/2026 16:40 | 22 | 33.21 |
| 06/18/2026 16:36 | 23 | 33.21 |
| 06/18/2026 16:35 | 20 | 33.31 |
| 06/18/2026 16:34 | 39 | 33.27 |
| 06/18/2026 16:34 | 41 | 33.27 |
| 06/18/2026 16:34 | 3 | 33.27 |
| 06/18/2026 16:34 | 6 | 33.28 |
| 06/18/2026 16:34 | 83 | 33.29 |
| 06/18/2026 16:34 | 203 | 33.29 |
| 06/18/2026 16:34 | 240 | 33.34 |
| 06/18/2026 16:34 | 83 | 33.30 |
| 06/18/2026 16:34 | 3 | 33.33 |
| 06/18/2026 16:34 | 42 | 33.27 |
| 06/18/2026 16:34 | 3 | 33.33 |
| 06/18/2026 16:34 | 2 | 33.33 |
| 06/18/2026 16:34 | 1 | 33.33 |
| 06/18/2026 16:34 | 3 | 33.32 |
| 06/18/2026 16:34 | 97 | 33.32 |
| 06/18/2026 16:34 | 2 | 33.31 |
| 06/18/2026 16:34 | 1 | 33.31 |
| 06/18/2026 16:34 | 10 | 33.31 |
| 06/18/2026 16:34 | 100 | 33.31 |
| 06/18/2026 16:34 | 3 | 33.29 |
| 06/18/2026 16:34 | 89 | 33.19 |
| 06/18/2026 16:34 | 11 | 33.19 |
| 06/18/2026 16:34 | 11 | 33.19 |
| 06/18/2026 16:32 | 6 | 33.08 |
| 06/18/2026 16:32 | 2 | 33.08 |
| 06/18/2026 16:32 | 15 | 33.08 |
| 06/18/2026 16:32 | 11 | 33.09 |
| 06/18/2026 16:32 | 11 | 33.09 |
| 06/18/2026 16:32 | 7 | 33.10 |
| 06/18/2026 16:32 | 8 | 33.10 |
| 06/18/2026 16:32 | 14 | 33.10 |
| 06/18/2026 16:32 | 10 | 33.12 |
| 06/18/2026 16:32 | 7 | 33.12 |
| 06/18/2026 16:32 | 70 | 33.18 |
| 06/18/2026 16:32 | 100 | 33.18 |
| 06/18/2026 16:32 | 1 | 33.26 |
| 06/18/2026 16:32 | 100 | 33.26 |
| 06/18/2026 16:31 | 100 | 33.25 |
| 06/18/2026 16:31 | 18 | 33.22 |
| 06/18/2026 16:31 | 7 | 33.25 |
| 06/18/2026 16:31 | 33 | 33.25 |
| 06/18/2026 16:31 | 67 | 33.25 |
| 06/18/2026 16:31 | 33 | 33.25 |
| 06/18/2026 16:31 | 7 | 33.24 |
| 06/18/2026 16:30 | 93 | 33.24 |
| 06/18/2026 16:30 | 7 | 33.23 |
| 06/18/2026 16:29 | 17 | 33.18 |
| 06/18/2026 16:29 | 58 | 33.22 |
| 06/18/2026 16:29 | 11 | 33.22 |
| 06/18/2026 16:29 | 8 | 33.22 |
| 06/18/2026 16:29 | 11 | 33.22 |
| 06/18/2026 16:29 | 8 | 33.22 |
| 06/18/2026 16:29 | 4 | 33.22 |
| 06/18/2026 16:26 | 6 | 33.305 |
| 06/18/2026 16:22 | 1 | 33.24 |
| 06/18/2026 16:22 | 52 | 33.19 |
| 06/18/2026 16:22 | 100 | 33.19 |
| 06/18/2026 16:21 | 105 | 33.18 |
| 06/18/2026 16:21 | 12 | 33.19 |
| 06/18/2026 16:21 | 100 | 33.17 |
| 06/18/2026 16:21 | 200 | 33.20 |
| 06/18/2026 16:21 | 100 | 33.20 |
| 06/18/2026 16:21 | 1 | 33.22 |
| 06/18/2026 16:20 | 100 | 33.21 |
| 06/18/2026 16:20 | 1 | 33.21 |
| 06/18/2026 16:20 | 1 | 33.21 |
| 06/18/2026 16:20 | 1 | 33.21 |
| 06/18/2026 16:20 | 1 | 33.21 |
| 06/18/2026 16:20 | 1 | 33.21 |
| 06/18/2026 16:20 | 1 | 33.21 |
| 06/18/2026 16:20 | 1 | 33.21 |
| 06/18/2026 16:20 | 1 | 33.21 |
| 06/18/2026 16:20 | 1 | 33.21 |
| 06/18/2026 16:20 | 1 | 33.21 |
| 06/18/2026 16:20 | 1 | 33.21 |
| 06/18/2026 16:20 | 1 | 33.21 |
| 06/18/2026 16:20 | 5 | 33.19 |
| 06/18/2026 16:20 | 10 | 33.19 |
| 06/18/2026 16:20 | 4 | 33.18 |
| 06/18/2026 16:20 | 2 | 33.18 |
| 06/18/2026 16:20 | 100 | 33.18 |
| 06/18/2026 16:20 | 100 | 33.17 |
| 06/18/2026 16:20 | 43 | 33.05 |
| 06/18/2026 16:19 | 25 | 33.10 |
| 06/18/2026 16:19 | 35 | 33.14 |
| 06/18/2026 16:16 | 25 | 33.035 |
| 06/18/2026 16:16 | 9 | 33.05 |
| 06/18/2026 16:16 | 1 | 33.03 |
| 06/18/2026 16:16 | 6 | 33.03 |
| 06/18/2026 16:16 | 63 | 33.03 |
| 06/18/2026 16:16 | 37 | 33.03 |
| 06/18/2026 16:16 | 100 | 33.03 |
| 06/18/2026 16:15 | 100 | 32.95 |
| 06/18/2026 16:14 | 100 | 32.94 |
| 06/18/2026 16:14 | 18 | 32.95 |
| 06/18/2026 16:14 | 5 | 32.93 |
| 06/18/2026 16:14 | 100 | 32.93 |
| 06/18/2026 16:14 | 100 | 32.92 |
| 06/18/2026 16:14 | 100 | 32.92 |
| 06/18/2026 16:14 | 2 | 32.91 |
| 06/18/2026 16:14 | 6 | 32.91 |
| 06/18/2026 16:14 | 4 | 32.91 |
| 06/18/2026 16:14 | 2 | 32.91 |
| 06/18/2026 16:14 | 22 | 32.91 |
| 06/18/2026 16:14 | 100 | 32.91 |
| 06/18/2026 16:14 | 50 | 32.86 |
| 06/18/2026 16:14 | 150 | 32.86 |
| 06/18/2026 16:13 | 275 | 32.895 |
| 06/18/2026 16:13 | 25 | 32.895 |
| 06/18/2026 16:13 | 25 | 32.895 |
| 06/18/2026 16:13 | 17 | 32.87 |
| 06/18/2026 16:13 | 12 | 32.87 |
| 06/18/2026 16:13 | 12 | 32.87 |
| 06/18/2026 16:13 | 1 | 32.89 |
| 06/18/2026 16:13 | 1 | 32.90 |
| 06/18/2026 16:13 | 25 | 32.90 |
| 06/18/2026 16:13 | 2 | 32.90 |
| 06/18/2026 16:13 | 23 | 32.90 |
| 06/18/2026 16:13 | 25 | 32.90 |
| 06/18/2026 16:13 | 1 | 32.90 |
| 06/18/2026 16:13 | 1 | 32.90 |
| 06/18/2026 16:13 | 50 | 32.90 |
| 06/18/2026 16:13 | 1 | 32.90 |
| 06/18/2026 16:13 | 1 | 32.90 |
| 06/18/2026 16:13 | 1 | 32.90 |
| 06/18/2026 16:13 | 1 | 32.90 |
| 06/18/2026 16:13 | 1 | 32.90 |
| 06/18/2026 16:13 | 1 | 32.90 |
| 06/18/2026 16:13 | 1 | 32.90 |
| 06/18/2026 16:13 | 1 | 32.90 |
| 06/18/2026 16:13 | 1 | 32.90 |
| 06/18/2026 16:13 | 1 | 32.90 |
| 06/18/2026 16:13 | 165 | 32.90 |
| 06/18/2026 16:13 | 25 | 32.90 |
| 06/18/2026 16:13 | 100 | 32.90 |
| 06/18/2026 16:13 | 1 | 32.90 |
| 06/18/2026 16:13 | 100 | 32.90 |
| 06/18/2026 16:13 | 18 | 32.90 |
| 06/18/2026 16:13 | 12 | 32.90 |
| 06/18/2026 16:13 | 12 | 32.91 |
| 06/18/2026 16:13 | 19 | 32.93 |
| 06/18/2026 16:13 | 9 | 32.93 |
| 06/18/2026 16:11 | 61 | 33.04 |
| 06/18/2026 16:11 | 17 | 33.03 |
| 06/18/2026 16:11 | 22 | 33.03 |
| 06/18/2026 16:11 | 22 | 33.03 |
| 06/18/2026 16:11 | 100 | 33.04 |
| 06/18/2026 16:11 | 22 | 33.04 |
| 06/18/2026 16:11 | 19 | 33.04 |
| 06/18/2026 16:11 | 5 | 33.05 |
| 06/18/2026 16:11 | 5 | 33.05 |
| 06/18/2026 16:11 | 11 | 33.05 |
| 06/18/2026 16:11 | 24 | 33.06 |
| 06/18/2026 16:11 | 76 | 33.07 |
| 06/18/2026 16:11 | 24 | 33.07 |
| 06/18/2026 16:08 | 1 | 33.17 |
| 06/18/2026 16:08 | 1 | 33.17 |
| 06/18/2026 16:07 | 85 | 33.27 |
| 06/18/2026 16:07 | 50 | 33.26 |
| 06/18/2026 16:07 | 15 | 33.20 |
| 06/18/2026 16:07 | 20 | 33.20 |
| 06/18/2026 16:07 | 4 | 33.19 |
| 06/18/2026 16:07 | 100 | 33.19 |
| 06/18/2026 16:06 | 4 | 33.075 |
| 06/18/2026 16:06 | 2 | 33.075 |
| 06/18/2026 16:03 | 1 | 32.91 |
| 06/18/2026 16:03 | 100 | 32.93 |
| 06/18/2026 16:03 | 100 | 32.93 |
| 06/18/2026 16:03 | 22 | 32.99 |
| 06/18/2026 16:03 | 35 | 33.07 |
| 06/18/2026 16:03 | 25 | 33.07 |
| 06/18/2026 16:03 | 25 | 33.07 |
| 06/18/2026 16:03 | 25 | 33.07 |
| 06/18/2026 16:02 | 11 | 33.16 |
| 06/18/2026 16:02 | 10 | 33.16 |
| 06/18/2026 16:02 | 25 | 33.11 |
| 06/18/2026 16:02 | 5 | 33.11 |
| 06/18/2026 16:02 | 25 | 33.11 |
| 06/18/2026 16:02 | 50 | 33.10 |
| 06/18/2026 16:02 | 50 | 33.10 |
| 06/18/2026 16:02 | 50 | 33.10 |
| 06/18/2026 16:02 | 100 | 33.10 |
| 06/18/2026 16:02 | 100 | 33.10 |
| 06/18/2026 16:02 | 100 | 33.09 |
| 06/18/2026 16:02 | 100 | 32.97 |
| 06/18/2026 16:02 | 100 | 32.96 |
| 06/18/2026 16:02 | 2 | 33.00 |
| 06/18/2026 16:02 | 1 | 33.00 |
| 06/18/2026 16:02 | 9 | 33.00 |
| 06/18/2026 16:02 | 11 | 32.875 |
| 06/18/2026 16:02 | 11 | 32.93 |
| 06/18/2026 16:02 | 55 | 33.04 |
| 06/18/2026 16:02 | 100 | 32.905 |
| 06/18/2026 16:01 | 100 | 32.90 |
| 06/18/2026 16:00 | 64 | 33.03 |
| 06/18/2026 16:00 | 66 | 33.03 |
| 06/18/2026 16:00 | 100 | 33.05 |
| 06/18/2026 15:47 | 10 | 32.81 |
| 06/18/2026 15:47 | 47 | 32.81 |
| 06/18/2026 15:47 | 13 | 32.81 |
| 06/18/2026 15:47 | 87 | 32.81 |
| 06/18/2026 15:47 | 125 | 32.82 |
| 06/18/2026 15:47 | 70 | 32.93 |
| 06/18/2026 15:46 | 1 | 33.14 |
| 06/18/2026 15:46 | 1 | 33.14 |
| 06/18/2026 15:46 | 46 | 33.14 |
| 06/18/2026 15:46 | 54 | 33.14 |
| 06/18/2026 15:46 | 100 | 33.14 |
| 06/18/2026 15:46 | 48 | 33.13 |
| 06/18/2026 15:46 | 52 | 33.13 |
| 06/18/2026 15:46 | 50 | 33.13 |
| 06/18/2026 15:46 | 100 | 33.12 |
| 06/18/2026 15:45 | 1 | 32.99 |
| 06/18/2026 15:45 | 24 | 32.98 |
| 06/18/2026 15:45 | 5 | 32.93 |
| 06/18/2026 15:45 | 25 | 32.93 |
| 06/18/2026 15:45 | 7 | 32.91 |
| 06/18/2026 15:45 | 12 | 32.91 |
| 06/18/2026 15:45 | 100 | 32.91 |
| 06/18/2026 15:44 | 12 | 32.76 |
| 06/18/2026 15:43 | 16 | 32.84 |
| 06/18/2026 15:43 | 18 | 32.84 |
| 06/18/2026 15:43 | 40 | 32.85 |
| 06/18/2026 15:43 | 11 | 32.86 |
| 06/18/2026 15:43 | 21 | 32.86 |
| 06/18/2026 15:43 | 32 | 32.87 |
| 06/18/2026 15:43 | 40 | 32.87 |
| 06/18/2026 15:43 | 41 | 32.91 |
| 06/18/2026 15:43 | 43 | 32.86 |
| 06/18/2026 15:43 | 1 | 32.87 |
| 06/18/2026 15:43 | 47 | 32.89 |
| 06/18/2026 15:43 | 50 | 32.90 |
| 06/18/2026 15:43 | 100 | 32.90 |
| 06/18/2026 15:43 | 50 | 32.91 |
| 06/18/2026 15:43 | 100 | 32.92 |
| 06/18/2026 15:39 | 98 | 33.02 |
| 06/18/2026 15:39 | 2 | 33.02 |
| 06/18/2026 15:39 | 100 | 33.02 |
| 06/18/2026 15:39 | 50 | 33.02 |
| 06/18/2026 15:37 | 96 | 33.06 |
| 06/18/2026 15:37 | 4 | 33.06 |
| 06/18/2026 15:37 | 100 | 33.07 |
| 06/18/2026 15:37 | 30 | 33.13 |
| 06/18/2026 15:37 | 45 | 33.13 |
| 06/18/2026 15:37 | 34 | 33.13 |
| 06/18/2026 15:37 | 2 | 33.13 |
| 06/18/2026 15:37 | 79 | 33.20 |
| 06/18/2026 15:37 | 300 | 33.12 |
| 06/18/2026 15:37 | 100 | 33.12 |
| 06/18/2026 15:37 | 47 | 33.12 |
| 06/18/2026 15:37 | 100 | 33.13 |
| 06/18/2026 15:37 | 100 | 33.13 |
| 06/18/2026 15:37 | 5 | 33.13 |
| 06/18/2026 15:37 | 95 | 33.13 |
| 06/18/2026 15:37 | 53 | 33.13 |
| 06/18/2026 15:37 | 47 | 33.13 |
| 06/18/2026 15:37 | 100 | 33.13 |
| 06/18/2026 15:37 | 1 | 33.13 |
| 06/18/2026 15:37 | 100 | 33.17 |
| 06/18/2026 15:37 | 100 | 33.18 |
| 06/18/2026 15:37 | 100 | 33.20 |
| 06/18/2026 15:35 | 24 | 33.41 |
| 06/18/2026 15:35 | 5 | 33.37 |
| 06/18/2026 15:35 | 25 | 33.37 |
| 06/18/2026 15:35 | 10 | 33.37 |
| 06/18/2026 15:35 | 15 | 33.37 |
| 06/18/2026 15:35 | 5 | 33.36 |
| 06/18/2026 15:35 | 30 | 33.36 |
| 06/18/2026 15:35 | 70 | 33.36 |
| 06/18/2026 15:35 | 53 | 33.36 |
| 06/18/2026 15:35 | 100 | 33.36 |
| 06/18/2026 15:35 | 10 | 33.36 |
| 06/18/2026 15:35 | 15 | 33.36 |
| 06/18/2026 15:35 | 30 | 33.35 |
| 06/18/2026 15:35 | 3 | 33.35 |
| 06/18/2026 15:35 | 30 | 33.33 |
| 06/18/2026 15:35 | 12 | 33.14 |
| 06/18/2026 15:35 | 100 | 33.16 |
| 06/18/2026 15:35 | 64 | 33.16 |
| 06/18/2026 15:35 | 176 | 33.16 |
| 06/18/2026 15:33 | 5 | 33.29 |
| 06/18/2026 15:33 | 10 | 33.29 |
| 06/18/2026 15:33 | 25 | 33.29 |
| 06/18/2026 15:33 | 35 | 33.29 |
| 06/18/2026 15:33 | 65 | 33.29 |
| 06/18/2026 15:33 | 35 | 33.30 |
| 06/18/2026 15:33 | 1 | 33.30 |
| 06/18/2026 15:33 | 1 | 33.30 |
| 06/18/2026 15:33 | 35 | 33.30 |
| 06/18/2026 15:33 | 1 | 33.30 |
| 06/18/2026 15:33 | 27 | 33.30 |
| 06/18/2026 15:33 | 9 | 33.30 |
| 06/18/2026 15:33 | 1 | 33.30 |
| 06/18/2026 15:33 | 1 | 33.30 |
| 06/18/2026 15:33 | 89 | 33.30 |
| 06/18/2026 15:33 | 1 | 33.30 |
| 06/18/2026 15:33 | 12 | 33.30 |
| 06/18/2026 15:33 | 13 | 33.30 |
| 06/18/2026 15:33 | 5 | 33.30 |
| 06/18/2026 15:33 | 5 | 33.30 |
| 06/18/2026 15:33 | 1 | 33.30 |
| 06/18/2026 15:32 | 100 | 33.485 |
| 06/18/2026 15:32 | 100 | 33.485 |
| 06/18/2026 15:31 | 2 | 33.56 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 2 | 33.60 |
| 06/18/2026 15:31 | 84 | 33.78 |
| 06/18/2026 15:31 | 25 | 33.69 |
| 06/18/2026 15:30 | 10 | 33.55 |
| 06/18/2026 15:30 | 25 | 33.585 |
| 06/18/2026 15:30 | 25 | 33.55 |
| 06/18/2026 15:30 | 1 | 33.55 |
| 06/18/2026 15:30 | 35 | 33.55 |
| 06/18/2026 15:30 | 20 | 33.51 |
| 06/18/2026 15:30 | 100 | 33.50 |
| 06/18/2026 15:30 | 100 | 33.50 |
| 06/18/2026 15:30 | 1 | 33.47 |
| 06/18/2026 15:30 | 65 | 33.42 |
| 06/18/2026 15:30 | 100 | 33.50 |
| 06/18/2026 15:30 | 200 | 33.50 |
| 06/18/2026 15:30 | 400 | 33.40 |
| 06/18/2026 15:30 | 28404 | 33.47 |
| 06/18/2026 15:30 | 100 | 33.45 |
| 06/18/2026 15:30 | 79 | 33.43 |
| 06/18/2026 15:30 | 1 | 33.43 |
| 06/18/2026 15:30 | 60 | 33.43 |
| 06/18/2026 15:29 | 89 | 33.41 |
| 06/18/2026 15:29 | 200 | 33.41 |
| 06/18/2026 15:29 | 100 | 33.39 |
| 06/18/2026 15:29 | 12 | 33.33 |
| 06/18/2026 15:29 | 1 | 33.32 |
| 06/18/2026 15:29 | 13 | 33.23 |
| 06/18/2026 15:29 | 100 | 33.21 |
| 06/18/2026 15:29 | 1 | 33.20 |
| 06/18/2026 15:29 | 100 | 33.20 |
| 06/18/2026 15:28 | 89 | 33.04 |
| 06/18/2026 15:28 | 200 | 33.04 |
| 06/18/2026 15:28 | 35 | 33.01 |
| 06/18/2026 15:28 | 65 | 33.01 |
| 06/18/2026 15:27 | 1 | 32.99 |
| 06/18/2026 15:27 | 176 | 33.00 |
| 06/18/2026 15:27 | 180 | 33.00 |
| 06/18/2026 15:27 | 273 | 33.00 |
| 06/18/2026 15:27 | 14 | 32.98 |
| 06/18/2026 15:27 | 36 | 32.98 |
| 06/18/2026 15:27 | 1 | 32.92 |
| 06/18/2026 15:27 | 15 | 33.00 |
| 06/18/2026 15:27 | 1367 | 33.00 |
| 06/18/2026 15:27 | 36 | 33.00 |
| 06/18/2026 15:27 | 7 | 33.00 |
| 06/18/2026 15:27 | 1 | 32.92 |
| 06/18/2026 15:27 | 28 | 32.91 |
| 06/18/2026 15:27 | 36 | 32.91 |
| 06/18/2026 15:27 | 36 | 32.91 |
| 06/18/2026 15:27 | 1 | 32.90 |
| 06/18/2026 15:27 | 36 | 32.90 |
| 06/18/2026 15:27 | 36 | 32.90 |
| 06/18/2026 15:27 | 49 | 32.84 |
| 06/18/2026 15:26 | 50 | 32.84 |
| 06/18/2026 15:26 | 1 | 32.84 |
| 06/18/2026 15:26 | 250 | 32.60 |
| 06/18/2026 15:26 | 250 | 32.60 |
| 06/18/2026 15:26 | 250 | 32.60 |
| 06/18/2026 15:26 | 150 | 32.60 |
| 06/18/2026 15:26 | 100 | 32.60 |
| 06/18/2026 15:26 | 250 | 32.60 |
| 06/18/2026 15:26 | 250 | 32.60 |
| 06/18/2026 15:26 | 250 | 32.60 |
| 06/18/2026 15:26 | 150 | 32.60 |
| 06/18/2026 15:26 | 100 | 32.60 |
| 06/18/2026 15:26 | 200 | 32.60 |
| 06/18/2026 15:26 | 50 | 32.60 |
| 06/18/2026 15:26 | 250 | 32.60 |
| 06/18/2026 15:26 | 1 | 32.57 |
| 06/18/2026 14:19 | 1 | 33.24 |
| 06/18/2026 14:19 | 1 | 33.34 |
| 06/18/2026 14:19 | 8 | 32.99 |
| 06/18/2026 14:19 | 1 | 32.99 |
| 06/18/2026 14:19 | 100 | 33.00 |
| 06/18/2026 14:19 | 100 | 32.91 |
| 06/18/2026 14:19 | 100 | 32.90 |
| 06/18/2026 14:19 | 1 | 32.90 |
| 06/18/2026 14:19 | 100 | 32.90 |
| 06/18/2026 14:18 | 100 | 32.90 |
| 06/18/2026 14:18 | 100 | 32.90 |
| 06/18/2026 14:18 | 100 | 32.90 |
| 06/18/2026 14:18 | 100 | 32.90 |
| 06/18/2026 14:18 | 100 | 32.90 |
| 06/18/2026 14:18 | 100 | 32.90 |
| 06/18/2026 14:18 | 100 | 32.90 |
| 06/18/2026 14:18 | 100 | 32.90 |
| 06/18/2026 14:18 | 100 | 32.90 |
| 06/18/2026 14:18 | 100 | 32.90 |
| 06/18/2026 14:18 | 100 | 32.90 |
| 06/18/2026 14:18 | 100 | 32.90 |
| 06/18/2026 14:17 | 100 | 33.00 |
| 06/18/2026 11:51 | 1 | 33.10 |