Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
48.29
-2.615
(
-5.14% )
|
48.24
|
1,700 |
48.29
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 48.29 |
| 10/16/2026 23:20 | � | 48.29 |
| 10/16/2026 22:30 | � | 48.29 |
| 10/16/2026 22:00 | � | 48.29 |
| 10/16/2026 22:00 | 165844 | 48.29 |
| 10/16/2026 21:59 | 107 | 48.24 |
| 10/16/2026 21:59 | 8 | 48.24 |
| 10/16/2026 21:59 | 64 | 48.24 |
| 10/16/2026 21:59 | 100 | 48.24 |
| 10/16/2026 21:59 | 300 | 48.24 |
| 10/16/2026 21:59 | 102 | 48.24 |
| 10/16/2026 21:59 | 55 | 48.24 |
| 10/16/2026 21:59 | 349 | 48.24 |
| 10/16/2026 21:59 | 100 | 48.24 |
| 10/16/2026 21:59 | 394 | 48.24 |
| 10/16/2026 21:59 | 91 | 48.29 |
| 10/16/2026 21:59 | 400 | 48.24 |
| 10/16/2026 21:59 | 100 | 48.265 |
| 10/16/2026 21:59 | 1 | 48.265 |
| 10/16/2026 21:59 | 1 | 48.24 |
| 10/16/2026 21:59 | 5 | 48.24 |
| 10/16/2026 21:59 | 6 | 48.25 |
| 10/16/2026 21:59 | 100 | 48.25 |
| 10/16/2026 21:59 | 600 | 48.28 |
| 10/16/2026 21:59 | 180 | 48.28 |
| 10/16/2026 21:59 | 37 | 48.28 |
| 10/16/2026 21:59 | 37 | 48.28 |
| 10/16/2026 21:59 | 37 | 48.28 |
| 10/16/2026 21:59 | 10 | 48.28 |
| 10/16/2026 21:59 | 100 | 48.28 |
| 10/16/2026 21:59 | 107 | 48.27 |
| 10/16/2026 21:59 | 13 | 48.24 |
| 10/16/2026 21:59 | 4 | 48.24 |
| 10/16/2026 21:59 | 4 | 48.24 |
| 10/16/2026 21:59 | 18 | 48.27 |
| 10/16/2026 21:59 | 100 | 48.27 |
| 10/16/2026 21:59 | 200 | 48.27 |
| 10/16/2026 21:59 | 96 | 48.27 |
| 10/16/2026 21:59 | 104 | 48.27 |
| 10/16/2026 21:59 | 6 | 48.27 |
| 10/16/2026 21:59 | 4 | 48.24 |
| 10/16/2026 21:59 | 76 | 48.24 |
| 10/16/2026 21:59 | 75 | 48.24 |
| 10/16/2026 21:59 | 12 | 48.24 |
| 10/16/2026 21:59 | 1 | 48.27 |
| 10/16/2026 21:59 | 3 | 48.24 |
| 10/16/2026 21:59 | 3 | 48.24 |
| 10/16/2026 21:59 | 80 | 48.24 |
| 10/16/2026 21:59 | 93 | 48.24 |
| 10/16/2026 21:59 | 4 | 48.24 |
| 10/16/2026 21:59 | 3 | 48.24 |
| 10/16/2026 21:59 | 50 | 48.255 |
| 10/16/2026 21:59 | 5 | 48.24 |
| 10/16/2026 21:59 | 1 | 48.27 |
| 10/16/2026 21:59 | 72 | 48.24 |
| 10/16/2026 21:59 | 13 | 48.27 |
| 10/16/2026 21:59 | 97 | 48.25 |
| 10/16/2026 21:59 | 136 | 48.25 |
| 10/16/2026 21:59 | 5 | 48.25 |
| 10/16/2026 21:59 | 172 | 48.24 |
| 10/16/2026 21:59 | 28 | 48.24 |
| 10/16/2026 21:59 | 100 | 48.24 |
| 10/16/2026 21:59 | 136 | 48.24 |
| 10/16/2026 21:59 | 106 | 48.24 |
| 10/16/2026 21:59 | 102 | 48.24 |
| 10/16/2026 21:59 | 256 | 48.24 |
| 10/16/2026 21:59 | 100 | 48.24 |
| 10/16/2026 21:59 | 200 | 48.24 |
| 10/16/2026 21:59 | 100 | 48.24 |
| 10/16/2026 21:59 | 600 | 48.25 |
| 10/16/2026 21:59 | 256 | 48.25 |
| 10/16/2026 21:59 | 20 | 48.25 |
| 10/16/2026 21:59 | 908 | 48.25 |
| 10/16/2026 21:59 | 26 | 48.25 |
| 10/16/2026 21:59 | 54 | 48.25 |
| 10/16/2026 21:59 | 50 | 48.26 |
| 10/16/2026 21:59 | 1000 | 48.27 |
| 10/16/2026 21:59 | 71 | 48.27 |
| 10/16/2026 21:59 | 100 | 48.27 |
| 10/16/2026 21:59 | 100 | 48.27 |
| 10/16/2026 21:59 | 4609 | 48.27 |
| 10/16/2026 21:59 | 5 | 48.27 |
| 10/16/2026 21:59 | 528 | 48.27 |
| 10/16/2026 21:59 | 725 | 48.27 |
| 10/16/2026 21:59 | 82 | 48.28 |
| 10/16/2026 21:59 | 18 | 48.28 |
| 10/16/2026 21:59 | 25 | 48.27 |
| 10/16/2026 21:59 | 42 | 48.28 |
| 10/16/2026 21:59 | 82 | 48.28 |
| 10/16/2026 21:59 | 3 | 48.27 |
| 10/16/2026 21:59 | 99 | 48.27 |
| 10/16/2026 21:59 | 189 | 48.27 |
| 10/16/2026 21:59 | 18 | 48.26 |
| 10/16/2026 21:59 | 12 | 48.26 |
| 10/16/2026 21:59 | 201 | 48.275 |
| 10/16/2026 21:59 | 1 | 48.26 |
| 10/16/2026 21:59 | 19 | 48.26 |
| 10/16/2026 21:59 | 100 | 48.27 |
| 10/16/2026 21:59 | 100 | 48.28 |
| 10/16/2026 21:59 | 200 | 48.27 |
| 10/16/2026 21:59 | 100 | 48.27 |
| 10/16/2026 21:59 | 4 | 48.27 |
| 10/16/2026 21:59 | 96 | 48.27 |
| 10/16/2026 21:59 | 4 | 48.27 |
| 10/16/2026 21:59 | 14 | 48.28 |
| 10/16/2026 21:59 | 12 | 48.28 |
| 10/16/2026 21:59 | 30 | 48.28 |
| 10/16/2026 21:59 | 2 | 48.28 |
| 10/16/2026 21:59 | 184 | 48.28 |
| 10/16/2026 21:59 | 3 | 48.28 |
| 10/16/2026 21:59 | 51 | 48.28 |
| 10/16/2026 21:59 | 40 | 48.28 |
| 10/16/2026 21:59 | 100 | 48.28 |
| 10/16/2026 21:59 | 26 | 48.27 |
| 10/16/2026 21:59 | 1 | 48.28 |
| 10/16/2026 21:59 | 100 | 48.28 |
| 10/16/2026 21:59 | 1 | 48.275 |
| 10/16/2026 21:59 | 1 | 48.26 |
| 10/16/2026 21:59 | 50 | 48.26 |
| 10/16/2026 21:59 | 100 | 48.26 |
| 10/16/2026 21:59 | 95 | 48.27 |
| 10/16/2026 21:59 | 341 | 48.27 |
| 10/16/2026 21:59 | 59 | 48.27 |
| 10/16/2026 21:59 | 3 | 48.27 |
| 10/16/2026 21:59 | 113 | 48.27 |
| 10/16/2026 21:59 | 100 | 48.27 |
| 10/16/2026 21:59 | 125 | 48.26 |
| 10/16/2026 21:59 | 100 | 48.25 |
| 10/16/2026 21:59 | 100 | 48.24 |
| 10/16/2026 21:59 | 27 | 48.23 |
| 10/16/2026 21:59 | 100 | 48.24 |
| 10/16/2026 21:59 | 100 | 48.24 |
| 10/16/2026 21:59 | 100 | 48.24 |
| 10/16/2026 21:59 | 100 | 48.24 |
| 10/16/2026 21:59 | 100 | 48.24 |
| 10/16/2026 21:59 | 300 | 48.24 |
| 10/16/2026 21:59 | 100 | 48.24 |
| 10/16/2026 21:59 | 45 | 48.24 |
| 10/16/2026 21:59 | 7 | 48.24 |
| 10/16/2026 21:59 | 2 | 48.24 |
| 10/16/2026 21:59 | 2 | 48.24 |
| 10/16/2026 21:59 | 423 | 48.265 |
| 10/16/2026 21:59 | 140 | 48.265 |
| 10/16/2026 21:59 | 122 | 48.25 |
| 10/16/2026 21:59 | 100 | 48.265 |
| 10/16/2026 21:59 | 600 | 48.265 |
| 10/16/2026 21:59 | 300 | 48.265 |
| 10/16/2026 21:59 | 36 | 48.265 |
| 10/16/2026 21:59 | 1 | 48.26 |
| 10/16/2026 21:59 | 204 | 48.27 |
| 10/16/2026 21:59 | 57 | 48.26 |
| 10/16/2026 21:59 | 75 | 48.26 |
| 10/16/2026 21:59 | 46 | 48.26 |
| 10/16/2026 21:59 | 14 | 48.26 |
| 10/16/2026 21:59 | 100 | 48.25 |
| 10/16/2026 21:59 | 240 | 48.25 |
| 10/16/2026 21:59 | 100 | 48.25 |
| 10/16/2026 21:59 | 100 | 48.25 |
| 10/16/2026 21:59 | 2 | 48.25 |
| 10/16/2026 21:59 | 100 | 48.25 |
| 10/16/2026 21:59 | 36 | 48.26 |
| 10/16/2026 21:59 | 7 | 48.26 |
| 10/16/2026 21:59 | 100 | 48.26 |
| 10/16/2026 21:59 | 100 | 48.26 |
| 10/16/2026 21:59 | 60 | 48.27 |
| 10/16/2026 21:59 | 4 | 48.27 |
| 10/16/2026 21:59 | 16 | 48.27 |
| 10/16/2026 21:59 | 10 | 48.27 |
| 10/16/2026 21:59 | 100 | 48.27 |
| 10/16/2026 21:59 | 4 | 48.27 |
| 10/16/2026 21:59 | 129 | 48.27 |
| 10/16/2026 21:59 | 36 | 48.26 |
| 10/16/2026 21:59 | 100 | 48.255 |
| 10/16/2026 21:59 | 66 | 48.26 |
| 10/16/2026 21:59 | 100 | 48.255 |
| 10/16/2026 21:59 | 100 | 48.255 |
| 10/16/2026 21:59 | 167 | 48.255 |
| 10/16/2026 21:59 | 1 | 48.255 |
| 10/16/2026 21:59 | 73 | 48.255 |
| 10/16/2026 21:59 | 100 | 48.255 |
| 10/16/2026 21:59 | 77 | 48.26 |
| 10/16/2026 21:59 | 100 | 48.255 |
| 10/16/2026 21:59 | 1 | 48.25 |
| 10/16/2026 21:59 | 36 | 48.25 |
| 10/16/2026 21:59 | 8 | 48.26 |
| 10/16/2026 21:59 | 32 | 48.26 |
| 10/16/2026 21:59 | 132 | 48.26 |
| 10/16/2026 21:59 | 10 | 48.26 |
| 10/16/2026 21:59 | 2 | 48.26 |
| 10/16/2026 21:59 | 3 | 48.26 |
| 10/16/2026 21:59 | 100 | 48.24 |
| 10/16/2026 21:59 | 400 | 48.24 |
| 10/16/2026 21:59 | 5 | 48.24 |
| 10/16/2026 21:59 | 10 | 48.24 |
| 10/16/2026 21:59 | 2 | 48.25 |
| 10/16/2026 21:59 | 100 | 48.25 |
| 10/16/2026 21:59 | 1 | 48.25 |
| 10/16/2026 21:59 | 30 | 48.25 |
| 10/16/2026 21:59 | 100 | 48.25 |
| 10/16/2026 21:59 | 75 | 48.26 |
| 10/16/2026 21:59 | 25 | 48.26 |
| 10/16/2026 21:59 | 100 | 48.26 |
| 10/16/2026 21:59 | 5 | 48.26 |
| 10/16/2026 21:59 | 316 | 48.26 |
| 10/16/2026 21:59 | 126 | 48.26 |
| 10/16/2026 21:59 | 100 | 48.26 |
| 10/16/2026 21:59 | 100 | 48.27 |
| 10/16/2026 21:59 | 26 | 48.27 |
| 10/16/2026 21:59 | 4 | 48.27 |
| 10/16/2026 21:59 | 15 | 48.27 |
| 10/16/2026 21:59 | 5 | 48.27 |
| 10/16/2026 21:59 | 5 | 48.27 |
| 10/16/2026 21:59 | 75 | 48.27 |
| 10/16/2026 21:59 | 28 | 48.27 |
| 10/16/2026 21:59 | 3 | 48.27 |
| 10/16/2026 21:59 | 8 | 48.27 |
| 10/16/2026 21:59 | 10 | 48.27 |
| 10/16/2026 21:59 | 6 | 48.27 |
| 10/16/2026 21:59 | 1 | 48.27 |
| 10/16/2026 21:59 | 1 | 48.27 |
| 10/16/2026 21:59 | 30 | 48.26 |
| 10/16/2026 21:59 | 100 | 48.26 |
| 10/16/2026 21:59 | 4 | 48.27 |
| 10/16/2026 21:59 | 5 | 48.27 |
| 10/16/2026 21:59 | 100 | 48.27 |
| 10/16/2026 21:59 | 3 | 48.27 |
| 10/16/2026 21:59 | 4 | 48.27 |
| 10/16/2026 21:59 | 5 | 48.27 |
| 10/16/2026 21:59 | 57 | 48.27 |
| 10/16/2026 21:59 | 14 | 48.27 |
| 10/16/2026 21:59 | 3 | 48.27 |
| 10/16/2026 21:59 | 5 | 48.27 |
| 10/16/2026 21:59 | 6 | 48.27 |
| 10/16/2026 21:59 | 1 | 48.27 |
| 10/16/2026 21:59 | 5 | 48.27 |
| 10/16/2026 21:59 | 1 | 48.27 |
| 10/16/2026 21:59 | 3 | 48.27 |
| 10/16/2026 21:59 | 8 | 48.27 |
| 10/16/2026 21:59 | 17 | 48.27 |
| 10/16/2026 21:59 | 3 | 48.27 |
| 10/16/2026 21:59 | 17 | 48.27 |
| 10/16/2026 21:59 | 39 | 48.27 |
| 10/16/2026 21:59 | 100 | 48.26 |
| 10/16/2026 21:59 | 100 | 48.26 |
| 10/16/2026 21:59 | 44 | 48.27 |
| 10/16/2026 21:59 | 200 | 48.27 |
| 10/16/2026 21:59 | 14 | 48.27 |
| 10/16/2026 21:59 | 12 | 48.27 |
| 10/16/2026 21:59 | 300 | 48.27 |
| 10/16/2026 21:59 | 33 | 48.27 |
| 10/16/2026 21:59 | 10 | 48.27 |
| 10/16/2026 21:59 | 1 | 48.27 |
| 10/16/2026 21:59 | 34 | 48.27 |
| 10/16/2026 21:59 | 200 | 48.27 |
| 10/16/2026 21:59 | 30 | 48.27 |
| 10/16/2026 21:59 | 182 | 48.27 |
| 10/16/2026 21:59 | 15 | 48.25 |
| 10/16/2026 21:59 | 133 | 48.25 |
| 10/16/2026 21:59 | 137 | 48.25 |
| 10/16/2026 21:59 | 450 | 48.25 |
| 10/16/2026 21:59 | 100 | 48.25 |
| 10/16/2026 21:59 | 18 | 48.26 |
| 10/16/2026 21:59 | 18 | 48.26 |
| 10/16/2026 21:59 | 29 | 48.23 |
| 10/16/2026 21:59 | 100 | 48.24 |
| 10/16/2026 21:59 | 82 | 48.26 |
| 10/16/2026 21:59 | 130 | 48.26 |
| 10/16/2026 21:59 | 18 | 48.24 |
| 10/16/2026 21:59 | 6 | 48.24 |
| 10/16/2026 21:59 | 10 | 48.23 |
| 10/16/2026 21:59 | 100 | 48.22 |
| 10/16/2026 21:59 | 128 | 48.23 |
| 10/16/2026 21:59 | 100 | 48.23 |
| 10/16/2026 21:59 | 82 | 48.21 |
| 10/16/2026 21:59 | 3 | 48.23 |
| 10/16/2026 21:59 | 96 | 48.23 |
| 10/16/2026 21:59 | 4 | 48.23 |
| 10/16/2026 21:59 | 100 | 48.23 |
| 10/16/2026 21:59 | 100 | 48.26 |
| 10/16/2026 21:59 | 563 | 48.22 |
| 10/16/2026 21:59 | 100 | 48.23 |
| 10/16/2026 21:59 | 188 | 48.21 |
| 10/16/2026 21:59 | 1 | 48.23 |
| 10/16/2026 21:59 | 86 | 48.26 |
| 10/16/2026 21:59 | 14 | 48.26 |
| 10/16/2026 21:59 | 3 | 48.23 |
| 10/16/2026 21:59 | 2 | 48.20 |
| 10/16/2026 21:59 | 100 | 48.20 |
| 10/16/2026 21:59 | 113 | 48.20 |
| 10/16/2026 21:59 | 100 | 48.23 |
| 10/16/2026 21:59 | 203 | 48.20 |
| 10/16/2026 21:59 | 284 | 48.20 |
| 10/16/2026 21:59 | 600 | 48.23 |
| 10/16/2026 21:59 | 46 | 48.26 |
| 10/16/2026 21:59 | 40 | 48.26 |
| 10/16/2026 21:59 | 4 | 48.25 |
| 10/16/2026 21:59 | 214 | 48.20 |
| 10/16/2026 21:59 | 90 | 48.23 |
| 10/16/2026 21:59 | 213 | 48.20 |
| 10/16/2026 21:59 | 90 | 48.23 |
| 10/16/2026 21:59 | 199 | 48.20 |
| 10/16/2026 21:59 | 7 | 48.20 |
| 10/16/2026 21:59 | 93 | 48.20 |
| 10/16/2026 21:59 | 80 | 48.23 |
| 10/16/2026 21:59 | 10 | 48.23 |
| 10/16/2026 21:59 | 120 | 48.20 |
| 10/16/2026 21:59 | 87 | 48.20 |
| 10/16/2026 21:59 | 90 | 48.23 |
| 10/16/2026 21:59 | 213 | 48.20 |
| 10/16/2026 21:59 | 90 | 48.21 |
| 10/16/2026 21:59 | 146 | 48.20 |
| 10/16/2026 21:59 | 500 | 48.20 |
| 10/16/2026 21:59 | 6 | 48.20 |
| 10/16/2026 21:59 | 23 | 48.20 |
| 10/16/2026 21:59 | 23 | 48.20 |
| 10/16/2026 21:59 | 14 | 48.20 |
| 10/16/2026 21:59 | 14 | 48.20 |
| 10/16/2026 21:59 | 67 | 48.20 |
| 10/16/2026 21:59 | 33 | 48.20 |
| 10/16/2026 21:59 | 100 | 48.19 |
| 10/16/2026 21:59 | 6 | 48.20 |
| 10/16/2026 21:59 | 100 | 48.20 |
| 10/16/2026 21:59 | 100 | 48.20 |
| 10/16/2026 21:59 | 90 | 48.225 |
| 10/16/2026 21:59 | 1 | 48.225 |
| 10/16/2026 21:59 | 100 | 48.225 |
| 10/16/2026 21:58 | 186 | 48.20 |
| 10/16/2026 21:58 | 85 | 48.25 |
| 10/16/2026 21:58 | 5 | 48.24 |
| 10/16/2026 21:58 | 10 | 48.195 |
| 10/16/2026 21:58 | 100 | 48.195 |
| 10/16/2026 21:58 | 11 | 48.25 |
| 10/16/2026 21:58 | 50 | 48.24 |
| 10/16/2026 21:58 | 29 | 48.24 |
| 10/16/2026 21:58 | 14 | 48.195 |
| 10/16/2026 21:58 | 25 | 48.195 |
| 10/16/2026 21:58 | 25 | 48.195 |
| 10/16/2026 21:58 | 25 | 48.195 |
| 10/16/2026 21:58 | 25 | 48.195 |
| 10/16/2026 21:58 | 25 | 48.195 |
| 10/16/2026 21:58 | 10 | 48.195 |
| 10/16/2026 21:58 | 1 | 48.195 |
| 10/16/2026 21:58 | 10 | 48.195 |
| 10/16/2026 21:58 | 90 | 48.195 |
| 10/16/2026 21:58 | 100 | 48.195 |
| 10/16/2026 21:58 | 25 | 48.195 |
| 10/16/2026 21:58 | 25 | 48.195 |
| 10/16/2026 21:58 | 25 | 48.195 |
| 10/16/2026 21:58 | 25 | 48.195 |
| 10/16/2026 21:58 | 25 | 48.195 |
| 10/16/2026 21:58 | 25 | 48.195 |
| 10/16/2026 21:58 | 25 | 48.195 |
| 10/16/2026 21:58 | 25 | 48.195 |
| 10/16/2026 21:58 | 25 | 48.195 |
| 10/16/2026 21:58 | 25 | 48.195 |
| 10/16/2026 21:58 | 25 | 48.195 |
| 10/16/2026 21:58 | 25 | 48.195 |
| 10/16/2026 21:58 | 100 | 48.195 |
| 10/16/2026 21:58 | 4 | 48.195 |
| 10/16/2026 21:58 | 11 | 48.195 |
| 10/16/2026 21:58 | 28 | 48.24 |
| 10/16/2026 21:58 | 35 | 48.24 |
| 10/16/2026 21:58 | 15 | 48.24 |
| 10/16/2026 21:58 | 22 | 48.195 |
| 10/16/2026 21:58 | 190 | 48.195 |
| 10/16/2026 21:58 | 75 | 48.19 |
| 10/16/2026 21:58 | 25 | 48.19 |
| 10/16/2026 21:58 | 10 | 48.19 |
| 10/16/2026 21:58 | 53 | 48.18 |
| 10/16/2026 21:58 | 100 | 48.18 |
| 10/16/2026 21:58 | 8 | 48.23 |
| 10/16/2026 21:58 | 100 | 48.23 |
| 10/16/2026 21:58 | 300 | 48.24 |
| 10/16/2026 21:58 | 300 | 48.24 |
| 10/16/2026 21:58 | 1 | 48.24 |
| 10/16/2026 21:58 | 1 | 48.24 |
| 10/16/2026 21:58 | 43 | 48.27 |
| 10/16/2026 21:58 | 100 | 48.27 |
| 10/16/2026 21:58 | 100 | 48.27 |
| 10/16/2026 21:58 | 57 | 48.27 |
| 10/16/2026 21:58 | 100 | 48.27 |
| 10/16/2026 21:58 | 17 | 48.27 |
| 10/16/2026 21:58 | 67 | 48.27 |
| 10/16/2026 21:58 | 95 | 48.27 |
| 10/16/2026 21:58 | 5 | 48.27 |
| 10/16/2026 21:58 | 95 | 48.27 |
| 10/16/2026 21:58 | 41 | 48.27 |
| 10/16/2026 21:58 | 1 | 48.26 |
| 10/16/2026 21:58 | 40 | 48.26 |
| 10/16/2026 21:58 | 22 | 48.25 |
| 10/16/2026 21:58 | 1 | 48.24 |
| 10/16/2026 21:58 | 10 | 48.21 |
| 10/16/2026 21:58 | 84 | 48.22 |
| 10/16/2026 21:58 | 100 | 48.22 |
| 10/16/2026 21:58 | 100 | 48.20 |
| 10/16/2026 21:58 | 100 | 48.20 |
| 10/16/2026 21:58 | 100 | 48.18 |
| 10/16/2026 21:58 | 16 | 48.22 |
| 10/16/2026 21:58 | 84 | 48.22 |
| 10/16/2026 21:58 | 2 | 48.22 |
| 10/16/2026 21:58 | 50 | 48.22 |
| 10/16/2026 21:58 | 48 | 48.22 |
| 10/16/2026 21:58 | 38 | 48.22 |
| 10/16/2026 21:58 | 86 | 48.21 |
| 10/16/2026 21:58 | 50 | 48.21 |
| 10/16/2026 21:58 | 86 | 48.21 |
| 10/16/2026 21:58 | 400 | 48.18 |
| 10/16/2026 21:58 | 1 | 48.19 |
| 10/16/2026 21:58 | 100 | 48.19 |
| 10/16/2026 21:58 | 23 | 48.19 |
| 10/16/2026 21:58 | 100 | 48.19 |
| 10/16/2026 21:58 | 20 | 48.20 |
| 10/16/2026 21:58 | 200 | 48.205 |
| 10/16/2026 21:58 | 122 | 48.21 |
| 10/16/2026 21:58 | 34 | 48.21 |
| 10/16/2026 21:58 | 66 | 48.21 |
| 10/16/2026 21:58 | 39 | 48.21 |
| 10/16/2026 21:58 | 122 | 48.21 |
| 10/16/2026 21:58 | 123 | 48.21 |
| 10/16/2026 21:58 | 34 | 48.20 |
| 10/16/2026 21:58 | 66 | 48.20 |
| 10/16/2026 21:58 | 100 | 48.20 |
| 10/16/2026 21:58 | 100 | 48.19 |
| 10/16/2026 21:58 | 100 | 48.19 |
| 10/16/2026 21:58 | 200 | 48.19 |
| 10/16/2026 21:58 | 41 | 48.21 |
| 10/16/2026 21:58 | 100 | 48.21 |
| 10/16/2026 21:58 | 100 | 48.20 |
| 10/16/2026 21:58 | 500 | 48.20 |
| 10/16/2026 21:58 | 600 | 48.23 |
| 10/16/2026 21:58 | 6 | 48.23 |
| 10/16/2026 21:58 | 240 | 48.235 |
| 10/16/2026 21:58 | 600 | 48.24 |
| 10/16/2026 21:58 | 240 | 48.26 |
| 10/16/2026 21:58 | 31 | 48.27 |
| 10/16/2026 21:58 | 1 | 48.27 |
| 10/16/2026 21:58 | 300 | 48.28 |
| 10/16/2026 21:58 | 600 | 48.28 |
| 10/16/2026 21:58 | 300 | 48.28 |
| 10/16/2026 21:58 | 100 | 48.28 |
| 10/16/2026 21:58 | 100 | 48.28 |
| 10/16/2026 21:58 | 1 | 48.29 |
| 10/16/2026 21:58 | 4 | 48.29 |
| 10/16/2026 21:58 | 4 | 48.29 |
| 10/16/2026 21:58 | 3 | 48.29 |
| 10/16/2026 21:58 | 1 | 48.29 |
| 10/16/2026 21:58 | 1 | 48.29 |
| 10/16/2026 21:58 | 1 | 48.29 |
| 10/16/2026 21:58 | 1 | 48.29 |
| 10/16/2026 21:58 | 100 | 48.29 |
| 10/16/2026 21:58 | 100 | 48.30 |
| 10/16/2026 21:58 | 248 | 48.30 |
| 10/16/2026 21:58 | 100 | 48.30 |
| 10/16/2026 21:58 | 300 | 48.30 |
| 10/16/2026 21:58 | 8 | 48.30 |
| 10/16/2026 21:58 | 4 | 48.30 |
| 10/16/2026 21:58 | 1 | 48.30 |
| 10/16/2026 21:58 | 1 | 48.30 |
| 10/16/2026 21:58 | 4 | 48.30 |
| 10/16/2026 21:58 | 4 | 48.30 |
| 10/16/2026 21:58 | 1 | 48.30 |
| 10/16/2026 21:58 | 1 | 48.30 |
| 10/16/2026 21:58 | 51 | 48.30 |
| 10/16/2026 21:58 | 100 | 48.31 |
| 10/16/2026 21:58 | 488 | 48.31 |
| 10/16/2026 21:58 | 312 | 48.31 |
| 10/16/2026 21:58 | 502 | 48.31 |
| 10/16/2026 21:58 | 276 | 48.31 |
| 10/16/2026 21:58 | 22 | 48.31 |
| 10/16/2026 21:58 | 100 | 48.31 |
| 10/16/2026 21:58 | 22 | 48.31 |
| 10/16/2026 21:58 | 592 | 48.31 |
| 10/16/2026 21:58 | 2 | 48.31 |
| 10/16/2026 21:58 | 284 | 48.31 |
| 10/16/2026 21:58 | 28 | 48.31 |
| 10/16/2026 21:58 | 275 | 48.31 |
| 10/16/2026 21:58 | 147 | 48.31 |
| 10/16/2026 21:58 | 839 | 48.31 |
| 10/16/2026 21:58 | 61 | 48.31 |
| 10/16/2026 21:58 | 4 | 48.31 |
| 10/16/2026 21:58 | 1 | 48.31 |
| 10/16/2026 21:58 | 2 | 48.31 |
| 10/16/2026 21:58 | 29 | 48.31 |
| 10/16/2026 21:58 | 1 | 48.31 |
| 10/16/2026 21:58 | 100 | 48.31 |
| 10/16/2026 21:58 | 198 | 48.31 |
| 10/16/2026 21:58 | 63 | 48.32 |
| 10/16/2026 21:58 | 60 | 48.32 |
| 10/16/2026 21:58 | 2 | 48.32 |
| 10/16/2026 21:58 | 4 | 48.32 |
| 10/16/2026 21:58 | 60 | 48.32 |
| 10/16/2026 21:58 | 669 | 48.32 |
| 10/16/2026 21:58 | 31 | 48.32 |
| 10/16/2026 21:58 | 14 | 48.32 |
| 10/16/2026 21:58 | 3 | 48.32 |
| 10/16/2026 21:58 | 16 | 48.32 |
| 10/16/2026 21:58 | 36 | 48.32 |
| 10/16/2026 21:58 | 100 | 48.315 |
| 10/16/2026 21:58 | 3 | 48.31 |
| 10/16/2026 21:58 | 485 | 48.31 |
| 10/16/2026 21:58 | 214 | 48.31 |
| 10/16/2026 21:58 | 109 | 48.31 |
| 10/16/2026 21:58 | 100 | 48.31 |
| 10/16/2026 21:58 | 59 | 48.31 |
| 10/16/2026 21:58 | 100 | 48.31 |
| 10/16/2026 21:58 | 117 | 48.31 |
| 10/16/2026 21:58 | 131 | 48.31 |
| 10/16/2026 21:58 | 193 | 48.31 |
| 10/16/2026 21:58 | 59 | 48.33 |
| 10/16/2026 21:58 | 41 | 48.32 |
| 10/16/2026 21:58 | 100 | 48.32 |
| 10/16/2026 21:58 | 18 | 48.32 |
| 10/16/2026 21:58 | 100 | 48.32 |
| 10/16/2026 21:58 | 16 | 48.32 |
| 10/16/2026 21:58 | 68 | 48.32 |
| 10/16/2026 21:58 | 16 | 48.32 |
| 10/16/2026 21:58 | 99 | 48.32 |
| 10/16/2026 21:58 | 33 | 48.33 |
| 10/16/2026 21:58 | 84 | 48.33 |
| 10/16/2026 21:58 | 16 | 48.33 |
| 10/16/2026 21:58 | 20 | 48.32 |
| 10/16/2026 21:58 | 99 | 48.32 |
| 10/16/2026 21:58 | 359 | 48.31 |
| 10/16/2026 21:58 | 100 | 48.31 |
| 10/16/2026 21:58 | 200 | 48.32 |
| 10/16/2026 21:58 | 100 | 48.32 |
| 10/16/2026 21:58 | 100 | 48.32 |
| 10/16/2026 21:58 | 69 | 48.34 |
| 10/16/2026 21:58 | 31 | 48.34 |
| 10/16/2026 21:58 | 2 | 48.33 |
| 10/16/2026 21:58 | 2 | 48.33 |
| 10/16/2026 21:58 | 2 | 48.33 |
| 10/16/2026 21:58 | 13 | 48.31 |
| 10/16/2026 21:58 | 62 | 48.31 |
| 10/16/2026 21:58 | 36 | 48.32 |
| 10/16/2026 21:58 | 2 | 48.32 |
| 10/16/2026 21:58 | 24 | 48.32 |
| 10/16/2026 21:58 | 25 | 48.31 |
| 10/16/2026 21:58 | 25 | 48.31 |
| 10/16/2026 21:58 | 55 | 48.31 |
| 10/16/2026 21:58 | 1 | 48.31 |
| 10/16/2026 21:58 | 5 | 48.31 |
| 10/16/2026 21:58 | 1 | 48.31 |
| 10/16/2026 21:58 | 100 | 48.305 |
| 10/16/2026 21:58 | 24 | 48.305 |
| 10/16/2026 21:58 | 25 | 48.305 |
| 10/16/2026 21:58 | 25 | 48.305 |
| 10/16/2026 21:58 | 25 | 48.305 |
| 10/16/2026 21:58 | 1 | 48.305 |
| 10/16/2026 21:58 | 24 | 48.305 |
| 10/16/2026 21:58 | 25 | 48.305 |
| 10/16/2026 21:58 | 15 | 48.305 |
| 10/16/2026 21:58 | 10 | 48.305 |
| 10/16/2026 21:58 | 100 | 48.305 |
| 10/16/2026 21:58 | 34 | 48.30 |
| 10/16/2026 21:58 | 50 | 48.30 |
| 10/16/2026 21:58 | 34 | 48.30 |
| 10/16/2026 21:58 | 1 | 48.30 |
| 10/16/2026 21:58 | 35 | 48.29 |
| 10/16/2026 21:58 | 100 | 48.30 |
| 10/16/2026 21:58 | 100 | 48.30 |
| 10/16/2026 21:58 | 10 | 48.28 |
| 10/16/2026 21:58 | 20 | 48.28 |
| 10/16/2026 21:58 | 24 | 48.28 |
| 10/16/2026 21:58 | 68 | 48.28 |
| 10/16/2026 21:58 | 111 | 48.28 |
| 10/16/2026 21:58 | 100 | 48.28 |
| 10/16/2026 21:58 | 200 | 48.28 |
| 10/16/2026 21:58 | 100 | 48.32 |
| 10/16/2026 21:58 | 100 | 48.32 |
| 10/16/2026 21:58 | 100 | 48.33 |
| 10/16/2026 21:57 | 22 | 48.36 |
| 10/16/2026 21:57 | 21 | 48.31 |
| 10/16/2026 21:57 | 4 | 48.31 |
| 10/16/2026 21:57 | 3 | 48.31 |
| 10/16/2026 21:57 | 37 | 48.32 |
| 10/16/2026 21:57 | 3 | 48.32 |
| 10/16/2026 21:57 | 4 | 48.32 |
| 10/16/2026 21:57 | 1 | 48.32 |
| 10/16/2026 21:57 | 43 | 48.32 |
| 10/16/2026 21:57 | 8 | 48.32 |
| 10/16/2026 21:57 | 1 | 48.32 |
| 10/16/2026 21:57 | 1 | 48.32 |
| 10/16/2026 21:57 | 4 | 48.32 |
| 10/16/2026 21:57 | 4 | 48.32 |
| 10/16/2026 21:57 | 1 | 48.32 |
| 10/16/2026 21:57 | 1 | 48.32 |
| 10/16/2026 21:57 | 100 | 48.34 |
| 10/16/2026 21:57 | 100 | 48.36 |
| 10/16/2026 21:57 | 100 | 48.36 |
| 10/16/2026 21:57 | 100 | 48.38 |
| 10/16/2026 21:57 | 3 | 48.36 |
| 10/16/2026 21:57 | 157 | 48.36 |
| 10/16/2026 21:57 | 100 | 48.36 |
| 10/16/2026 21:57 | 20 | 48.36 |
| 10/16/2026 21:57 | 11 | 48.36 |
| 10/16/2026 21:57 | 3 | 48.36 |
| 10/16/2026 21:57 | 57 | 48.36 |
| 10/16/2026 21:57 | 100 | 48.36 |
| 10/16/2026 21:57 | 50 | 48.39 |
| 10/16/2026 21:57 | 100 | 48.40 |
| 10/16/2026 21:57 | 229 | 48.40 |
| 10/16/2026 21:57 | 22 | 48.40 |
| 10/16/2026 21:57 | 6 | 48.40 |
| 10/16/2026 21:57 | 200 | 48.40 |
| 10/16/2026 21:57 | 42 | 48.41 |
| 10/16/2026 21:57 | 5 | 48.41 |
| 10/16/2026 21:57 | 3 | 48.41 |
| 10/16/2026 21:57 | 100 | 48.40 |
| 10/16/2026 21:57 | 41 | 48.40 |
| 10/16/2026 21:57 | 42 | 48.39 |
| 10/16/2026 21:57 | 13 | 48.39 |
| 10/16/2026 21:57 | 6 | 48.39 |
| 10/16/2026 21:57 | 100 | 48.39 |
| 10/16/2026 21:57 | 13 | 48.40 |
| 10/16/2026 21:57 | 43 | 48.40 |
| 10/16/2026 21:57 | 39 | 48.40 |
| 10/16/2026 21:57 | 10 | 48.40 |
| 10/16/2026 21:57 | 32 | 48.39 |
| 10/16/2026 21:57 | 25 | 48.39 |
| 10/16/2026 21:57 | 240 | 48.39 |
| 10/16/2026 21:57 | 200 | 48.39 |
| 10/16/2026 21:57 | 103 | 48.39 |
| 10/16/2026 21:57 | 5 | 48.40 |
| 10/16/2026 21:57 | 200 | 48.40 |
| 10/16/2026 21:57 | 1 | 48.40 |
| 10/16/2026 21:57 | 1 | 48.40 |
| 10/16/2026 21:57 | 2 | 48.40 |
| 10/16/2026 21:57 | 44 | 48.40 |
| 10/16/2026 21:57 | 1 | 48.39 |
| 10/16/2026 21:57 | 41 | 48.38 |
| 10/16/2026 21:57 | 41 | 48.38 |
| 10/16/2026 21:57 | 100 | 48.39 |
| 10/16/2026 21:57 | 13 | 48.39 |
| 10/16/2026 21:57 | 44 | 48.38 |
| 10/16/2026 21:57 | 22 | 48.36 |
| 10/16/2026 21:57 | 24 | 48.36 |
| 10/16/2026 21:57 | 200 | 48.36 |
| 10/16/2026 21:57 | 23 | 48.36 |
| 10/16/2026 21:57 | 1 | 48.36 |
| 10/16/2026 21:57 | 27 | 48.36 |
| 10/16/2026 21:57 | 3 | 48.36 |
| 10/16/2026 21:57 | 8 | 48.36 |
| 10/16/2026 21:57 | 4 | 48.36 |
| 10/16/2026 21:57 | 4 | 48.36 |
| 10/16/2026 21:57 | 1 | 48.36 |
| 10/16/2026 21:57 | 1 | 48.36 |
| 10/16/2026 21:57 | 1 | 48.36 |
| 10/16/2026 21:57 | 1 | 48.36 |
| 10/16/2026 21:57 | 1 | 48.36 |
| 10/16/2026 21:57 | 1 | 48.36 |
| 10/16/2026 21:57 | 24 | 48.36 |
| 10/16/2026 21:57 | 7 | 48.36 |
| 10/16/2026 21:57 | 51 | 48.36 |
| 10/16/2026 21:57 | 20 | 48.36 |
| 10/16/2026 21:57 | 600 | 48.37 |
| 10/16/2026 21:57 | 6 | 48.37 |
| 10/16/2026 21:57 | 100 | 48.37 |
| 10/16/2026 21:57 | 94 | 48.37 |
| 10/16/2026 21:57 | 69 | 48.38 |
| 10/16/2026 21:57 | 31 | 48.38 |
| 10/16/2026 21:57 | 548 | 48.39 |
| 10/16/2026 21:57 | 10 | 48.39 |
| 10/16/2026 21:57 | 42 | 48.39 |
| 10/16/2026 21:57 | 6 | 48.39 |
| 10/16/2026 21:57 | 100 | 48.39 |
| 10/16/2026 21:57 | 92 | 48.39 |
| 10/16/2026 21:57 | 8 | 48.39 |
| 10/16/2026 21:57 | 100 | 48.39 |
| 10/16/2026 21:57 | 100 | 48.39 |
| 10/16/2026 21:57 | 3 | 48.39 |
| 10/16/2026 21:57 | 100 | 48.39 |
| 10/16/2026 21:57 | 100 | 48.39 |
| 10/16/2026 21:57 | 45 | 48.39 |
| 10/16/2026 21:57 | 290 | 48.39 |
| 10/16/2026 21:57 | 6 | 48.37 |
| 10/16/2026 21:57 | 14 | 48.37 |
| 10/16/2026 21:57 | 25 | 48.38 |
| 10/16/2026 21:57 | 25 | 48.38 |
| 10/16/2026 21:57 | 25 | 48.38 |
| 10/16/2026 21:57 | 25 | 48.38 |
| 10/16/2026 21:57 | 25 | 48.38 |
| 10/16/2026 21:57 | 25 | 48.38 |
| 10/16/2026 21:57 | 25 | 48.38 |
| 10/16/2026 21:57 | 25 | 48.38 |
| 10/16/2026 21:57 | 16 | 48.37 |
| 10/16/2026 21:57 | 16 | 48.38 |
| 10/16/2026 21:57 | 86 | 48.40 |
| 10/16/2026 21:57 | 445 | 48.40 |
| 10/16/2026 21:57 | 600 | 48.40 |
| 10/16/2026 21:57 | 669 | 48.40 |
| 10/16/2026 21:57 | 31 | 48.40 |
| 10/16/2026 21:57 | 155 | 48.40 |
| 10/16/2026 21:57 | 414 | 48.40 |
| 10/16/2026 21:57 | 100 | 48.40 |
| 10/16/2026 21:57 | 100 | 48.40 |
| 10/16/2026 21:57 | 10 | 48.40 |
| 10/16/2026 21:57 | 60 | 48.40 |
| 10/16/2026 21:57 | 172 | 48.40 |
| 10/16/2026 21:57 | 146 | 48.40 |
| 10/16/2026 21:57 | 496 | 48.40 |
| 10/16/2026 21:57 | 204 | 48.40 |
| 10/16/2026 21:57 | 73 | 48.40 |
| 10/16/2026 21:57 | 100 | 48.40 |
| 10/16/2026 21:57 | 100 | 48.40 |
| 10/16/2026 21:57 | 100 | 48.43 |
| 10/16/2026 21:56 | 100 | 48.43 |
| 10/16/2026 21:56 | 1 | 48.41 |
| 10/16/2026 21:56 | 1 | 48.41 |
| 10/16/2026 21:56 | 4 | 48.41 |
| 10/16/2026 21:56 | 8 | 48.41 |
| 10/16/2026 21:56 | 1 | 48.41 |
| 10/16/2026 21:56 | 1 | 48.41 |
| 10/16/2026 21:56 | 4 | 48.41 |
| 10/16/2026 21:56 | 4 | 48.41 |
| 10/16/2026 21:56 | 1 | 48.41 |
| 10/16/2026 21:56 | 1 | 48.41 |
| 10/16/2026 21:56 | 1 | 48.41 |
| 10/16/2026 21:56 | 8 | 48.41 |
| 10/16/2026 21:56 | 1 | 48.41 |
| 10/16/2026 21:56 | 100 | 48.43 |
| 10/16/2026 21:56 | 4 | 48.43 |
| 10/16/2026 21:56 | 100 | 48.43 |
| 10/16/2026 21:56 | 4 | 48.43 |
| 10/16/2026 21:56 | 1 | 48.43 |
| 10/16/2026 21:56 | 1 | 48.43 |
| 10/16/2026 21:56 | 111 | 48.43 |
| 10/16/2026 21:56 | 164 | 48.43 |
| 10/16/2026 21:56 | 36 | 48.43 |
| 10/16/2026 21:56 | 100 | 48.45 |
| 10/16/2026 21:56 | 52 | 48.42 |
| 10/16/2026 21:56 | 39 | 48.42 |
| 10/16/2026 21:56 | 1 | 48.42 |
| 10/16/2026 21:56 | 39 | 48.42 |
| 10/16/2026 21:56 | 36 | 48.42 |
| 10/16/2026 21:56 | 125 | 48.42 |
| 10/16/2026 21:56 | 50 | 48.42 |
| 10/16/2026 21:56 | 10 | 48.44 |
| 10/16/2026 21:56 | 52 | 48.44 |
| 10/16/2026 21:56 | 12 | 48.42 |
| 10/16/2026 21:56 | 88 | 48.42 |
| 10/16/2026 21:56 | 54 | 48.41 |
| 10/16/2026 21:56 | 20 | 48.405 |
| 10/16/2026 21:56 | 25 | 48.39 |
| 10/16/2026 21:56 | 50 | 48.39 |
| 10/16/2026 21:56 | 1 | 48.39 |
| 10/16/2026 21:56 | 100 | 48.39 |
| 10/16/2026 21:56 | 1 | 48.39 |
| 10/16/2026 21:56 | 25 | 48.40 |
| 10/16/2026 21:56 | 100 | 48.40 |
| 10/16/2026 21:56 | 20 | 48.40 |
| 10/16/2026 21:56 | 1 | 48.40 |
| 10/16/2026 21:56 | 1 | 48.40 |
| 10/16/2026 21:56 | 8 | 48.40 |
| 10/16/2026 21:56 | 29 | 48.40 |
| 10/16/2026 21:56 | 29 | 48.40 |
| 10/16/2026 21:56 | 42 | 48.40 |
| 10/16/2026 21:56 | 2 | 48.40 |
| 10/16/2026 21:56 | 1 | 48.40 |
| 10/16/2026 21:56 | 4 | 48.40 |
| 10/16/2026 21:56 | 1 | 48.40 |
| 10/16/2026 21:56 | 71 | 48.40 |
| 10/16/2026 21:56 | 6 | 48.40 |
| 10/16/2026 21:56 | 106 | 48.40 |
| 10/16/2026 21:56 | 100 | 48.40 |
| 10/16/2026 21:56 | 125 | 48.41 |
| 10/16/2026 21:56 | 90 | 48.42 |
| 10/16/2026 21:56 | 100 | 48.45 |
| 10/16/2026 21:56 | 16 | 48.48 |
| 10/16/2026 21:56 | 19 | 48.445 |
| 10/16/2026 21:56 | 65 | 48.44 |
| 10/16/2026 21:56 | 100 | 48.44 |
| 10/16/2026 21:56 | 90 | 48.49 |
| 10/16/2026 21:56 | 10 | 48.49 |
| 10/16/2026 21:56 | 100 | 48.44 |
| 10/16/2026 21:56 | 100 | 48.44 |
| 10/16/2026 21:56 | 164 | 48.49 |
| 10/16/2026 21:56 | 100 | 48.44 |
| 10/16/2026 21:56 | 100 | 48.44 |
| 10/16/2026 21:56 | 100 | 48.44 |
| 10/16/2026 21:56 | 62 | 48.49 |
| 10/16/2026 21:56 | 20 | 48.46 |
| 10/16/2026 21:56 | 199 | 48.51 |
| 10/16/2026 21:56 | 100 | 48.51 |
| 10/16/2026 21:56 | 7 | 48.51 |
| 10/16/2026 21:56 | 240 | 48.51 |
| 10/16/2026 21:56 | 240 | 48.46 |
| 10/16/2026 21:56 | 14 | 48.46 |
| 10/16/2026 21:56 | 100 | 48.46 |
| 10/16/2026 21:55 | 4 | 48.495 |
| 10/16/2026 21:55 | 400 | 48.52 |
| 10/16/2026 21:55 | 100 | 48.51 |
| 10/16/2026 21:55 | 600 | 48.47 |
| 10/16/2026 21:55 | 88 | 48.45 |
| 10/16/2026 21:55 | 100 | 48.45 |
| 10/16/2026 21:55 | 7 | 48.44 |
| 10/16/2026 21:55 | 191 | 48.39 |
| 10/16/2026 21:55 | 609 | 48.39 |
| 10/16/2026 21:55 | 191 | 48.39 |
| 10/16/2026 21:55 | 200 | 48.39 |
| 10/16/2026 21:55 | 233 | 48.40 |
| 10/16/2026 21:55 | 100 | 48.40 |
| 10/16/2026 21:55 | 6 | 48.40 |
| 10/16/2026 21:55 | 100 | 48.43 |
| 10/16/2026 21:55 | 19 | 48.42 |
| 10/16/2026 21:55 | 100 | 48.455 |
| 10/16/2026 21:55 | 19 | 48.43 |
| 10/16/2026 21:55 | 21 | 48.40 |
| 10/16/2026 21:55 | 10 | 48.40 |
| 10/16/2026 21:55 | 126 | 48.40 |
| 10/16/2026 21:55 | 137 | 48.40 |
| 10/16/2026 21:55 | 100 | 48.43 |
| 10/16/2026 21:55 | 7 | 48.43 |
| 10/16/2026 21:55 | 100 | 48.43 |
| 10/16/2026 21:55 | 287 | 48.42 |
| 10/16/2026 21:55 | 238 | 48.42 |
| 10/16/2026 21:55 | 100 | 48.42 |
| 10/16/2026 21:55 | 500 | 48.42 |
| 10/16/2026 21:55 | 1 | 48.42 |
| 10/16/2026 21:55 | 60 | 48.39 |
| 10/16/2026 21:55 | 196 | 48.39 |
| 10/16/2026 21:55 | 33 | 48.39 |
| 10/16/2026 21:55 | 14 | 48.39 |
| 10/16/2026 21:55 | 10 | 48.39 |
| 10/16/2026 21:55 | 600 | 48.38 |
| 10/16/2026 21:54 | 100 | 48.32 |
| 10/16/2026 21:54 | 19 | 48.335 |
| 10/16/2026 21:54 | 25 | 48.335 |
| 10/16/2026 21:54 | 25 | 48.335 |
| 10/16/2026 21:54 | 25 | 48.335 |
| 10/16/2026 21:54 | 2 | 48.335 |
| 10/16/2026 21:54 | 4 | 48.335 |
| 10/16/2026 21:54 | 51 | 48.37 |
| 10/16/2026 21:54 | 62 | 48.37 |
| 10/16/2026 21:54 | 70 | 48.37 |
| 10/16/2026 21:54 | 28 | 48.36 |
| 10/16/2026 21:54 | 30 | 48.37 |
| 10/16/2026 21:54 | 1 | 48.36 |
| 10/16/2026 21:54 | 23 | 48.36 |
| 10/16/2026 21:54 | 1 | 48.36 |
| 10/16/2026 21:54 | 108 | 48.35 |
| 10/16/2026 21:54 | 1 | 48.35 |
| 10/16/2026 21:54 | 1 | 48.34 |
| 10/16/2026 21:54 | 100 | 48.32 |
| 10/16/2026 21:54 | 4 | 48.32 |
| 10/16/2026 21:54 | 2 | 48.32 |
| 10/16/2026 21:54 | 18 | 48.32 |
| 10/16/2026 21:54 | 7 | 48.32 |
| 10/16/2026 21:54 | 15 | 48.32 |
| 10/16/2026 21:54 | 63 | 48.32 |
| 10/16/2026 21:54 | 85 | 48.32 |
| 10/16/2026 21:54 | 97 | 48.32 |
| 10/16/2026 21:54 | 100 | 48.31 |
| 10/16/2026 21:54 | 2 | 48.27 |
| 10/16/2026 21:54 | 57 | 48.27 |
| 10/16/2026 21:54 | 91 | 48.25 |
| 10/16/2026 21:54 | 96 | 48.25 |
| 10/16/2026 21:54 | 57 | 48.26 |
| 10/16/2026 21:54 | 7 | 48.27 |
| 10/16/2026 21:54 | 48 | 48.27 |
| 10/16/2026 21:54 | 48 | 48.27 |
| 10/16/2026 21:54 | 60 | 48.29 |
| 10/16/2026 21:54 | 52 | 48.29 |
| 10/16/2026 21:54 | 9 | 48.29 |
| 10/16/2026 21:54 | 21 | 48.29 |
| 10/16/2026 21:54 | 10 | 48.27 |
| 10/16/2026 21:54 | 10 | 48.27 |
| 10/16/2026 21:54 | 3 | 48.27 |
| 10/16/2026 21:54 | 54 | 48.27 |
| 10/16/2026 21:54 | 23 | 48.26 |
| 10/16/2026 21:54 | 77 | 48.26 |
| 10/16/2026 21:53 | 100 | 48.205 |
| 10/16/2026 21:53 | 15 | 48.25 |
| 10/16/2026 21:53 | 80 | 48.25 |
| 10/16/2026 21:53 | 80 | 48.25 |
| 10/16/2026 21:53 | 18 | 48.24 |
| 10/16/2026 21:53 | 18 | 48.24 |
| 10/16/2026 21:53 | 78 | 48.20 |
| 10/16/2026 21:53 | 2 | 48.19 |
| 10/16/2026 21:53 | 93 | 48.165 |
| 10/16/2026 21:53 | 5 | 48.18 |
| 10/16/2026 21:53 | 115 | 48.19 |
| 10/16/2026 21:53 | 1 | 48.19 |
| 10/16/2026 21:53 | 3 | 48.19 |
| 10/16/2026 21:53 | 1 | 48.19 |
| 10/16/2026 21:53 | 114 | 48.21 |
| 10/16/2026 21:53 | 50 | 48.21 |
| 10/16/2026 21:53 | 1 | 48.21 |
| 10/16/2026 21:53 | 29 | 48.21 |
| 10/16/2026 21:53 | 37 | 48.21 |
| 10/16/2026 21:53 | 114 | 48.21 |
| 10/16/2026 21:53 | 194 | 48.21 |
| 10/16/2026 21:53 | 4 | 48.21 |
| 10/16/2026 21:53 | 2 | 48.24 |
| 10/16/2026 21:53 | 90 | 48.27 |
| 10/16/2026 21:53 | 240 | 48.255 |
| 10/16/2026 21:53 | 100 | 48.255 |
| 10/16/2026 21:53 | 100 | 48.255 |
| 10/16/2026 21:53 | 100 | 48.255 |
| 10/16/2026 21:52 | 100 | 48.255 |
| 10/16/2026 21:52 | 100 | 48.255 |
| 10/16/2026 21:52 | 100 | 48.255 |
| 10/16/2026 21:52 | 14 | 48.31 |
| 10/16/2026 21:52 | 53 | 48.31 |
| 10/16/2026 21:52 | 100 | 48.255 |
| 10/16/2026 21:52 | 2 | 48.255 |
| 10/16/2026 21:52 | 25 | 48.255 |
| 10/16/2026 21:52 | 25 | 48.255 |
| 10/16/2026 21:52 | 25 | 48.255 |
| 10/16/2026 21:52 | 25 | 48.255 |
| 10/16/2026 21:52 | 240 | 48.255 |
| 10/16/2026 21:52 | 100 | 48.255 |
| 10/16/2026 21:52 | 100 | 48.26 |
| 10/16/2026 21:52 | 4 | 48.23 |
| 10/16/2026 21:52 | 80 | 48.23 |
| 10/16/2026 21:52 | 396 | 48.23 |
| 10/16/2026 21:52 | 204 | 48.23 |
| 10/16/2026 21:52 | 100 | 48.23 |
| 10/16/2026 21:52 | 240 | 48.22 |
| 10/16/2026 21:52 | 15 | 48.22 |
| 10/16/2026 21:52 | 240 | 48.215 |
| 10/16/2026 21:52 | 198 | 48.20 |
| 10/16/2026 21:52 | 2 | 48.21 |
| 10/16/2026 21:52 | 2 | 48.21 |
| 10/16/2026 21:52 | 98 | 48.21 |
| 10/16/2026 21:52 | 14 | 48.21 |
| 10/16/2026 21:52 | 2 | 48.21 |
| 10/16/2026 21:52 | 200 | 48.20 |
| 10/16/2026 21:52 | 98 | 48.21 |
| 10/16/2026 21:52 | 2 | 48.20 |
| 10/16/2026 21:52 | 300 | 48.20 |
| 10/16/2026 21:52 | 100 | 48.205 |
| 10/16/2026 21:52 | 100 | 48.20 |
| 10/16/2026 21:52 | 100 | 48.20 |
| 10/16/2026 21:52 | 263 | 48.20 |
| 10/16/2026 21:52 | 137 | 48.20 |
| 10/16/2026 21:52 | 100 | 48.20 |
| 10/16/2026 21:52 | 1 | 48.20 |
| 10/16/2026 21:52 | 2 | 48.20 |
| 10/16/2026 21:52 | 154 | 48.21 |
| 10/16/2026 21:52 | 78 | 48.21 |
| 10/16/2026 21:52 | 4 | 48.21 |
| 10/16/2026 21:52 | 2 | 48.21 |
| 10/16/2026 21:52 | 100 | 48.21 |
| 10/16/2026 21:51 | 1 | 48.29 |
| 10/16/2026 21:50 | 38 | 48.25 |
| 10/16/2026 21:50 | 104 | 48.25 |
| 10/16/2026 21:50 | 200 | 48.25 |
| 10/16/2026 21:50 | 58 | 48.25 |
| 10/16/2026 21:50 | 58 | 48.25 |
| 10/16/2026 21:50 | 55 | 48.24 |
| 10/16/2026 21:50 | 38 | 48.24 |
| 10/16/2026 21:50 | 196 | 48.245 |
| 10/16/2026 21:50 | 58 | 48.27 |
| 10/16/2026 21:50 | 58 | 48.27 |
| 10/16/2026 21:50 | 108 | 48.26 |
| 10/16/2026 21:50 | 58 | 48.26 |
| 10/16/2026 21:50 | 2 | 48.23 |
| 10/16/2026 21:50 | 3 | 48.23 |
| 10/16/2026 21:50 | 38 | 48.23 |
| 10/16/2026 21:50 | 58 | 48.23 |
| 10/16/2026 21:50 | 58 | 48.23 |
| 10/16/2026 21:50 | 96 | 48.26 |
| 10/16/2026 21:50 | 58 | 48.25 |
| 10/16/2026 21:50 | 58 | 48.25 |
| 10/16/2026 21:50 | 38 | 48.24 |
| 10/16/2026 21:50 | 55 | 48.23 |
| 10/16/2026 21:50 | 20 | 48.22 |
| 10/16/2026 21:50 | 38 | 48.22 |
| 10/16/2026 21:50 | 53 | 48.22 |
| 10/16/2026 21:50 | 20 | 48.21 |
| 10/16/2026 21:50 | 5 | 48.22 |
| 10/16/2026 21:50 | 46 | 48.18 |
| 10/16/2026 21:50 | 38 | 48.19 |
| 10/16/2026 21:50 | 1 | 48.19 |
| 10/16/2026 21:50 | 100 | 48.19 |
| 10/16/2026 21:50 | 47 | 48.20 |
| 10/16/2026 21:50 | 3 | 48.23 |
| 10/16/2026 21:50 | 58 | 48.23 |
| 10/16/2026 21:50 | 58 | 48.22 |
| 10/16/2026 21:50 | 55 | 48.21 |
| 10/16/2026 21:50 | 11 | 48.20 |
| 10/16/2026 21:50 | 58 | 48.20 |
| 10/16/2026 21:50 | 2 | 48.21 |
| 10/16/2026 21:50 | 38 | 48.21 |
| 10/16/2026 21:50 | 58 | 48.21 |
| 10/16/2026 21:50 | 25 | 48.24 |
| 10/16/2026 21:50 | 58 | 48.24 |
| 10/16/2026 21:50 | 23 | 48.24 |
| 10/16/2026 21:50 | 58 | 48.24 |
| 10/16/2026 21:50 | 38 | 48.24 |
| 10/16/2026 21:50 | 25 | 48.23 |
| 10/16/2026 21:50 | 20 | 48.24 |
| 10/16/2026 21:50 | 58 | 48.24 |
| 10/16/2026 21:50 | 38 | 48.23 |
| 10/16/2026 21:50 | 38 | 48.23 |
| 10/16/2026 21:50 | 58 | 48.20 |
| 10/16/2026 21:50 | 23 | 48.20 |
| 10/16/2026 21:50 | 58 | 48.20 |
| 10/16/2026 21:50 | 4 | 48.21 |
| 10/16/2026 21:50 | 58 | 48.21 |
| 10/16/2026 21:50 | 9 | 48.22 |
| 10/16/2026 21:50 | 38 | 48.22 |
| 10/16/2026 21:50 | 38 | 48.23 |
| 10/16/2026 21:50 | 3 | 48.25 |
| 10/16/2026 21:50 | 4 | 48.26 |
| 10/16/2026 21:50 | 58 | 48.26 |
| 10/16/2026 21:50 | 46 | 48.25 |
| 10/16/2026 21:50 | 38 | 48.25 |
| 10/16/2026 21:50 | 1 | 48.22 |
| 10/16/2026 21:50 | 189 | 48.24 |
| 10/16/2026 21:50 | 49 | 48.24 |
| 10/16/2026 21:50 | 62 | 48.25 |
| 10/16/2026 21:50 | 238 | 48.25 |
| 10/16/2026 21:50 | 200 | 48.25 |
| 10/16/2026 21:50 | 4 | 48.25 |
| 10/16/2026 21:50 | 1 | 48.25 |
| 10/16/2026 21:50 | 55 | 48.25 |
| 10/16/2026 21:50 | 10 | 48.25 |
| 10/16/2026 21:50 | 72 | 48.25 |
| 10/16/2026 21:50 | 1 | 48.25 |
| 10/16/2026 21:50 | 71 | 48.25 |
| 10/16/2026 21:50 | 4 | 48.25 |
| 10/16/2026 21:50 | 100 | 48.25 |
| 10/16/2026 21:50 | 100 | 48.33 |
| 10/16/2026 21:50 | 25 | 48.36 |
| 10/16/2026 21:50 | 11 | 48.32 |
| 10/16/2026 21:50 | 89 | 48.32 |
| 10/16/2026 21:50 | 11 | 48.32 |
| 10/16/2026 21:50 | 200 | 48.31 |
| 10/16/2026 21:50 | 17 | 48.31 |
| 10/16/2026 21:50 | 10 | 48.31 |
| 10/16/2026 21:49 | 10 | 48.30 |
| 10/16/2026 21:49 | 100 | 48.26 |
| 10/16/2026 21:49 | 50 | 48.22 |
| 10/16/2026 21:49 | 50 | 48.22 |
| 10/16/2026 21:49 | 13 | 48.22 |
| 10/16/2026 21:49 | 113 | 48.21 |
| 10/16/2026 21:49 | 11 | 48.22 |
| 10/16/2026 21:49 | 5 | 48.21 |
| 10/16/2026 21:49 | 95 | 48.21 |
| 10/16/2026 21:49 | 5 | 48.20 |
| 10/16/2026 21:49 | 4 | 48.20 |
| 10/16/2026 21:49 | 6 | 48.20 |
| 10/16/2026 21:49 | 100 | 48.20 |
| 10/16/2026 21:49 | 79 | 48.20 |
| 10/16/2026 21:49 | 1 | 48.20 |
| 10/16/2026 21:49 | 1 | 48.18 |
| 10/16/2026 21:49 | 25 | 48.18 |
| 10/16/2026 21:49 | 25 | 48.18 |
| 10/16/2026 21:49 | 10 | 48.17 |
| 10/16/2026 21:49 | 1 | 48.17 |
| 10/16/2026 21:49 | 14 | 48.17 |
| 10/16/2026 21:49 | 46 | 48.17 |
| 10/16/2026 21:49 | 19 | 48.17 |
| 10/16/2026 21:49 | 25 | 48.16 |
| 10/16/2026 21:49 | 25 | 48.16 |
| 10/16/2026 21:49 | 25 | 48.16 |
| 10/16/2026 21:49 | 25 | 48.16 |
| 10/16/2026 21:49 | 2 | 48.16 |
| 10/16/2026 21:49 | 88 | 48.15 |
| 10/16/2026 21:49 | 12 | 48.15 |
| 10/16/2026 21:48 | 140 | 48.10 |
| 10/16/2026 21:48 | 100 | 48.10 |
| 10/16/2026 21:48 | 25 | 48.10 |
| 10/16/2026 21:47 | 11 | 48.105 |
| 10/16/2026 21:47 | 25 | 48.09 |
| 10/16/2026 21:47 | 30 | 48.09 |
| 10/16/2026 21:47 | 3 | 48.09 |
| 10/16/2026 21:47 | 85 | 48.10 |
| 10/16/2026 21:47 | 5 | 48.10 |
| 10/16/2026 21:47 | 20 | 48.12 |
| 10/16/2026 21:47 | 25 | 48.12 |
| 10/16/2026 21:47 | 200 | 48.12 |
| 10/16/2026 21:47 | 40 | 48.12 |
| 10/16/2026 21:47 | 200 | 48.12 |
| 10/16/2026 21:47 | 200 | 48.12 |
| 10/16/2026 21:47 | 15 | 48.12 |
| 10/16/2026 21:47 | 200 | 48.12 |
| 10/16/2026 21:47 | 60 | 48.12 |
| 10/16/2026 21:47 | 140 | 48.12 |
| 10/16/2026 21:47 | 69 | 48.12 |
| 10/16/2026 21:47 | 6 | 48.13 |
| 10/16/2026 21:47 | 31 | 48.12 |
| 10/16/2026 21:47 | 100 | 48.12 |
| 10/16/2026 21:47 | 55 | 48.13 |
| 10/16/2026 21:47 | 20 | 48.14 |
| 10/16/2026 21:46 | 8 | 48.11 |
| 10/16/2026 21:46 | 1 | 48.12 |
| 10/16/2026 21:46 | 100 | 48.125 |
| 10/16/2026 21:46 | 1 | 48.12 |
| 10/16/2026 21:46 | 56 | 48.115 |
| 10/16/2026 21:46 | 25 | 48.11 |
| 10/16/2026 21:46 | 1 | 48.11 |
| 10/16/2026 21:46 | 15 | 48.09 |
| 10/16/2026 21:46 | 10 | 48.09 |
| 10/16/2026 21:46 | 10 | 48.09 |
| 10/16/2026 21:46 | 100 | 48.09 |
| 10/16/2026 21:46 | 110 | 48.05 |
| 10/16/2026 21:45 | 9 | 48.04 |
| 10/16/2026 21:44 | 71 | 48.02 |
| 10/16/2026 21:44 | 1 | 48.03 |
| 10/16/2026 21:44 | 1 | 48.03 |
| 10/16/2026 21:44 | 10 | 48.01 |
| 10/16/2026 21:44 | 140 | 47.97 |
| 10/16/2026 21:44 | 100 | 47.99 |
| 10/16/2026 21:44 | 100 | 47.99 |
| 10/16/2026 21:44 | 79 | 47.99 |
| 10/16/2026 21:44 | 83 | 47.99 |
| 10/16/2026 21:44 | 34 | 47.99 |
| 10/16/2026 21:44 | 66 | 47.99 |
| 10/16/2026 21:44 | 100 | 48.00 |
| 10/16/2026 21:44 | 100 | 48.01 |
| 10/16/2026 21:44 | 106 | 48.01 |
| 10/16/2026 21:44 | 94 | 48.01 |
| 10/16/2026 21:44 | 1 | 48.01 |
| 10/16/2026 21:44 | 78 | 48.01 |
| 10/16/2026 21:44 | 100 | 48.01 |
| 10/16/2026 21:44 | 83 | 48.01 |
| 10/16/2026 21:44 | 79 | 48.01 |
| 10/16/2026 21:44 | 100 | 48.00 |
| 10/16/2026 21:44 | 113 | 47.98 |
| 10/16/2026 21:44 | 87 | 47.98 |
| 10/16/2026 21:44 | 300 | 48.00 |
| 10/16/2026 21:44 | 4 | 48.00 |
| 10/16/2026 21:44 | 100 | 47.985 |
| 10/16/2026 21:44 | 89 | 47.99 |
| 10/16/2026 21:44 | 77 | 47.99 |
| 10/16/2026 21:44 | 67 | 48.00 |
| 10/16/2026 21:44 | 11 | 48.00 |
| 10/16/2026 21:44 | 100 | 47.995 |
| 10/16/2026 21:44 | 78 | 47.995 |
| 10/16/2026 21:44 | 190 | 47.97 |
| 10/16/2026 21:44 | 60 | 47.98 |
| 10/16/2026 21:44 | 82 | 47.98 |
| 10/16/2026 21:44 | 17 | 47.97 |
| 10/16/2026 21:44 | 100 | 47.98 |
| 10/16/2026 21:44 | 90 | 47.98 |
| 10/16/2026 21:44 | 110 | 47.98 |
| 10/16/2026 21:44 | 100 | 48.01 |
| 10/16/2026 21:44 | 50 | 48.01 |
| 10/16/2026 21:44 | 2 | 48.01 |
| 10/16/2026 21:44 | 5 | 48.01 |
| 10/16/2026 21:44 | 100 | 48.00 |
| 10/16/2026 21:44 | 100 | 47.99 |
| 10/16/2026 21:44 | 3 | 48.00 |
| 10/16/2026 21:44 | 5 | 48.00 |
| 10/16/2026 21:44 | 2 | 48.00 |
| 10/16/2026 21:44 | 33 | 48.00 |
| 10/16/2026 21:44 | 50 | 48.00 |
| 10/16/2026 21:44 | 10 | 48.02 |
| 10/16/2026 21:44 | 70 | 48.02 |
| 10/16/2026 21:44 | 10 | 48.02 |
| 10/16/2026 21:44 | 300 | 48.02 |
| 10/16/2026 21:44 | 100 | 48.02 |
| 10/16/2026 21:43 | 25 | 48.05 |
| 10/16/2026 21:43 | 2 | 48.05 |
| 10/16/2026 21:43 | 25 | 48.05 |
| 10/16/2026 21:43 | 25 | 48.05 |
| 10/16/2026 21:43 | 25 | 48.05 |
| 10/16/2026 21:43 | 25 | 48.05 |
| 10/16/2026 21:43 | 6 | 48.045 |
| 10/16/2026 21:43 | 6 | 48.045 |
| 10/16/2026 21:43 | 25 | 48.045 |
| 10/16/2026 21:43 | 25 | 48.045 |
| 10/16/2026 21:43 | 25 | 48.045 |
| 10/16/2026 21:43 | 25 | 48.045 |
| 10/16/2026 21:43 | 25 | 48.045 |
| 10/16/2026 21:42 | 1 | 48.03 |
| 10/16/2026 21:42 | 200 | 48.06 |
| 10/16/2026 21:42 | 35 | 48.06 |
| 10/16/2026 21:42 | 1 | 48.08 |
| 10/16/2026 21:42 | 322 | 48.10 |
| 10/16/2026 21:42 | 178 | 48.10 |
| 10/16/2026 21:42 | 10 | 48.10 |
| 10/16/2026 21:42 | 4 | 48.10 |
| 10/16/2026 21:42 | 1 | 48.11 |
| 10/16/2026 21:42 | 100 | 48.115 |
| 10/16/2026 21:42 | 100 | 48.115 |
| 10/16/2026 21:42 | 100 | 48.11 |
| 10/16/2026 21:42 | 100 | 48.12 |
| 10/16/2026 21:42 | 100 | 48.13 |
| 10/16/2026 21:42 | 2 | 48.14 |
| 10/16/2026 21:42 | 10 | 48.17 |
| 10/16/2026 21:41 | 100 | 48.17 |
| 10/16/2026 21:41 | 100 | 48.16 |
| 10/16/2026 21:41 | 21 | 48.15 |
| 10/16/2026 21:41 | 25 | 48.15 |
| 10/16/2026 21:40 | 12 | 48.13 |
| 10/16/2026 21:40 | 25 | 48.13 |
| 10/16/2026 21:40 | 25 | 48.13 |
| 10/16/2026 21:40 | 25 | 48.13 |
| 10/16/2026 21:40 | 25 | 48.13 |
| 10/16/2026 21:40 | 25 | 48.13 |
| 10/16/2026 21:40 | 54 | 48.15 |
| 10/16/2026 21:40 | 15 | 48.15 |
| 10/16/2026 21:40 | 27 | 48.16 |
| 10/16/2026 21:40 | 73 | 48.16 |
| 10/16/2026 21:40 | 27 | 48.16 |
| 10/16/2026 21:40 | 37 | 48.16 |
| 10/16/2026 21:40 | 100 | 48.15 |
| 10/16/2026 21:40 | 18 | 48.13 |
| 10/16/2026 21:40 | 20 | 48.11 |
| 10/16/2026 21:40 | 80 | 48.11 |
| 10/16/2026 21:40 | 10 | 48.12 |
| 10/16/2026 21:40 | 90 | 48.12 |
| 10/16/2026 21:40 | 10 | 48.12 |
| 10/16/2026 21:40 | 96 | 48.11 |
| 10/16/2026 21:40 | 4 | 48.11 |
| 10/16/2026 21:40 | 120 | 48.07 |
| 10/16/2026 21:40 | 2 | 48.09 |
| 10/16/2026 21:40 | 17 | 48.07 |
| 10/16/2026 21:40 | 22 | 48.07 |
| 10/16/2026 21:39 | 25 | 48.075 |
| 10/16/2026 21:39 | 25 | 48.075 |
| 10/16/2026 21:39 | 13 | 48.075 |
| 10/16/2026 21:39 | 16 | 48.075 |
| 10/16/2026 21:39 | 25 | 48.075 |
| 10/16/2026 21:39 | 25 | 48.075 |
| 10/16/2026 21:39 | 25 | 48.075 |
| 10/16/2026 21:39 | 11 | 48.075 |
| 10/16/2026 21:39 | 14 | 48.075 |
| 10/16/2026 21:39 | 25 | 48.075 |
| 10/16/2026 21:39 | 19 | 48.075 |
| 10/16/2026 21:39 | 25 | 48.075 |
| 10/16/2026 21:39 | 25 | 48.075 |
| 10/16/2026 21:38 | 158 | 48.09 |
| 10/16/2026 21:38 | 54 | 48.10 |
| 10/16/2026 21:38 | 10 | 48.10 |
| 10/16/2026 21:38 | 155 | 48.07 |
| 10/16/2026 21:38 | 3 | 48.08 |
| 10/16/2026 21:38 | 94 | 48.10 |
| 10/16/2026 21:38 | 20 | 48.09 |
| 10/16/2026 21:38 | 25 | 48.09 |
| 10/16/2026 21:38 | 55 | 48.09 |
| 10/16/2026 21:38 | 45 | 48.09 |
| 10/16/2026 21:38 | 1 | 48.11 |
| 10/16/2026 21:38 | 91 | 48.12 |
| 10/16/2026 21:38 | 9 | 48.12 |
| 10/16/2026 21:38 | 1 | 48.12 |
| 10/16/2026 21:38 | 100 | 48.15 |
| 10/16/2026 21:38 | 54 | 48.15 |
| 10/16/2026 21:38 | 24 | 48.15 |
| 10/16/2026 21:38 | 57 | 48.16 |
| 10/16/2026 21:38 | 100 | 48.16 |
| 10/16/2026 21:38 | 10 | 48.195 |
| 10/16/2026 21:38 | 10 | 48.195 |
| 10/16/2026 21:38 | 1 | 48.195 |
| 10/16/2026 21:38 | 2 | 48.195 |
| 10/16/2026 21:38 | 22 | 48.195 |
| 10/16/2026 21:38 | 25 | 48.195 |
| 10/16/2026 21:38 | 100 | 48.195 |
| 10/16/2026 21:38 | 22 | 48.15 |
| 10/16/2026 21:38 | 38 | 48.16 |
| 10/16/2026 21:38 | 60 | 48.16 |
| 10/16/2026 21:38 | 4 | 48.17 |
| 10/16/2026 21:38 | 84 | 48.18 |
| 10/16/2026 21:38 | 100 | 48.18 |
| 10/16/2026 21:37 | 55 | 48.18 |
| 10/16/2026 21:37 | 1 | 48.18 |
| 10/16/2026 21:37 | 98 | 48.19 |
| 10/16/2026 21:37 | 5 | 48.22 |
| 10/16/2026 21:37 | 25 | 48.21 |
| 10/16/2026 21:37 | 5 | 48.21 |
| 10/16/2026 21:37 | 5 | 48.20 |
| 10/16/2026 21:37 | 25 | 48.18 |
| 10/16/2026 21:37 | 60 | 48.21 |
| 10/16/2026 21:37 | 1 | 48.24 |
| 10/16/2026 21:37 | 4 | 48.24 |
| 10/16/2026 21:37 | 12 | 48.24 |
| 10/16/2026 21:37 | 70 | 48.24 |
| 10/16/2026 21:37 | 69 | 48.24 |
| 10/16/2026 21:37 | 1 | 48.26 |
| 10/16/2026 21:37 | 1 | 48.27 |
| 10/16/2026 21:37 | 1 | 48.28 |
| 10/16/2026 21:37 | 72 | 48.29 |
| 10/16/2026 21:37 | 18 | 48.29 |
| 10/16/2026 21:37 | 1 | 48.29 |
| 10/16/2026 21:37 | 125 | 48.30 |
| 10/16/2026 21:37 | 1 | 48.30 |
| 10/16/2026 21:37 | 1 | 48.30 |
| 10/16/2026 21:37 | 50 | 48.31 |
| 10/16/2026 21:37 | 1 | 48.31 |
| 10/16/2026 21:37 | 1 | 48.32 |
| 10/16/2026 21:37 | 2 | 48.325 |
| 10/16/2026 21:37 | 1 | 48.325 |
| 10/16/2026 21:37 | 1 | 48.33 |
| 10/16/2026 21:37 | 89 | 48.34 |
| 10/16/2026 21:37 | 11 | 48.34 |
| 10/16/2026 21:37 | 100 | 48.35 |
| 10/16/2026 21:37 | 500 | 48.35 |
| 10/16/2026 21:37 | 3 | 48.36 |
| 10/16/2026 21:37 | 100 | 48.36 |
| 10/16/2026 21:36 | 2 | 48.39 |
| 10/16/2026 21:35 | 5 | 48.40 |
| 10/16/2026 21:35 | 73 | 48.40 |
| 10/16/2026 21:35 | 6 | 48.40 |
| 10/16/2026 21:35 | 14 | 48.41 |
| 10/16/2026 21:35 | 300 | 48.41 |
| 10/16/2026 21:35 | 14 | 48.42 |
| 10/16/2026 21:35 | 6 | 48.42 |
| 10/16/2026 21:35 | 33 | 48.42 |
| 10/16/2026 21:35 | 6 | 48.42 |
| 10/16/2026 21:35 | 6 | 48.42 |
| 10/16/2026 21:35 | 6 | 48.42 |
| 10/16/2026 21:35 | 7 | 48.42 |
| 10/16/2026 21:35 | 16 | 48.42 |
| 10/16/2026 21:35 | 6 | 48.42 |
| 10/16/2026 21:34 | 19 | 48.46 |
| 10/16/2026 21:34 | 10 | 48.46 |
| 10/16/2026 21:34 | 3 | 48.46 |
| 10/16/2026 21:34 | 1 | 48.45 |
| 10/16/2026 21:34 | 1 | 48.45 |
| 10/16/2026 21:34 | 1 | 48.44 |
| 10/16/2026 21:34 | 60 | 48.44 |
| 10/16/2026 21:34 | 15 | 48.42 |
| 10/16/2026 21:34 | 71 | 48.42 |
| 10/16/2026 21:33 | 25 | 48.415 |
| 10/16/2026 21:33 | 13 | 48.415 |
| 10/16/2026 21:33 | 25 | 48.415 |
| 10/16/2026 21:33 | 58 | 48.40 |
| 10/16/2026 21:33 | 10 | 48.40 |
| 10/16/2026 21:33 | 32 | 48.40 |
| 10/16/2026 21:33 | 32 | 48.40 |
| 10/16/2026 21:33 | 68 | 48.40 |
| 10/16/2026 21:33 | 100 | 48.40 |
| 10/16/2026 21:33 | 100 | 48.42 |
| 10/16/2026 21:33 | 95 | 48.42 |
| 10/16/2026 21:33 | 5 | 48.42 |
| 10/16/2026 21:33 | 1 | 48.41 |
| 10/16/2026 21:33 | 3 | 48.41 |
| 10/16/2026 21:33 | 2 | 48.41 |
| 10/16/2026 21:33 | 98 | 48.41 |
| 10/16/2026 21:33 | 2 | 48.42 |
| 10/16/2026 21:33 | 3 | 48.42 |
| 10/16/2026 21:33 | 100 | 48.42 |
| 10/16/2026 21:33 | 2 | 48.42 |
| 10/16/2026 21:33 | 100 | 48.42 |
| 10/16/2026 21:33 | 100 | 48.43 |
| 10/16/2026 21:33 | 30 | 48.43 |
| 10/16/2026 21:33 | 30 | 48.43 |
| 10/16/2026 21:33 | 5 | 48.44 |
| 10/16/2026 21:33 | 165 | 48.44 |
| 10/16/2026 21:33 | 34 | 48.44 |
| 10/16/2026 21:33 | 34 | 48.44 |
| 10/16/2026 21:32 | 5 | 48.48 |
| 10/16/2026 21:32 | 20 | 48.48 |
| 10/16/2026 21:32 | 25 | 48.48 |
| 10/16/2026 21:32 | 25 | 48.48 |
| 10/16/2026 21:32 | 2 | 48.44 |
| 10/16/2026 21:32 | 40 | 48.50 |
| 10/16/2026 21:32 | 17 | 48.49 |
| 10/16/2026 21:32 | 31 | 48.48 |
| 10/16/2026 21:32 | 22 | 48.49 |
| 10/16/2026 21:32 | 11 | 48.49 |
| 10/16/2026 21:32 | 40 | 48.49 |
| 10/16/2026 21:32 | 19 | 48.46 |
| 10/16/2026 21:32 | 10 | 48.46 |
| 10/16/2026 21:32 | 6 | 48.49 |
| 10/16/2026 21:32 | 25 | 48.49 |
| 10/16/2026 21:32 | 25 | 48.49 |
| 10/16/2026 21:29 | 33 | 48.52 |
| 10/16/2026 21:29 | 4 | 48.50 |
| 10/16/2026 21:29 | 14 | 48.475 |
| 10/16/2026 21:29 | 6 | 48.52 |
| 10/16/2026 21:29 | 1 | 48.49 |
| 10/16/2026 21:28 | 59 | 48.52 |
| 10/16/2026 21:28 | 1 | 48.49 |
| 10/16/2026 21:28 | 10 | 48.46 |
| 10/16/2026 21:28 | 10 | 48.46 |
| 10/16/2026 21:28 | 10 | 48.46 |
| 10/16/2026 21:28 | 4 | 48.46 |
| 10/16/2026 21:28 | 6 | 48.46 |
| 10/16/2026 21:28 | 4 | 48.46 |
| 10/16/2026 21:28 | 4 | 48.46 |
| 10/16/2026 21:28 | 4 | 48.46 |
| 10/16/2026 21:28 | 9 | 48.45 |
| 10/16/2026 21:28 | 4 | 48.45 |
| 10/16/2026 21:28 | 1 | 48.40 |
| 10/16/2026 21:28 | 1 | 48.45 |
| 10/16/2026 21:27 | 3 | 48.455 |
| 10/16/2026 21:27 | 1 | 48.455 |
| 10/16/2026 21:26 | 10 | 48.43 |
| 10/16/2026 21:26 | 1 | 48.42 |
| 10/16/2026 21:26 | 1 | 48.43 |
| 10/16/2026 21:25 | 34 | 48.49 |
| 10/16/2026 21:25 | 66 | 48.48 |
| 10/16/2026 21:25 | 34 | 48.48 |
| 10/16/2026 21:25 | 1 | 48.48 |
| 10/16/2026 21:25 | 10 | 48.48 |
| 10/16/2026 21:25 | 30 | 48.47 |
| 10/16/2026 21:25 | 3 | 48.47 |
| 10/16/2026 21:25 | 1 | 48.47 |
| 10/16/2026 21:25 | 2 | 48.47 |
| 10/16/2026 21:25 | 4 | 48.46 |
| 10/16/2026 21:25 | 28 | 48.46 |
| 10/16/2026 21:25 | 5 | 48.46 |
| 10/16/2026 21:25 | 1 | 48.46 |
| 10/16/2026 21:25 | 6 | 48.39 |
| 10/16/2026 21:25 | 183 | 48.44 |
| 10/16/2026 21:25 | 117 | 48.44 |
| 10/16/2026 21:25 | 100 | 48.44 |
| 10/16/2026 21:25 | 100 | 48.44 |
| 10/16/2026 21:25 | 12 | 48.44 |
| 10/16/2026 21:25 | 5 | 48.44 |
| 10/16/2026 21:25 | 100 | 48.44 |
| 10/16/2026 21:25 | 100 | 48.45 |
| 10/16/2026 21:24 | 2 | 48.50 |
| 10/16/2026 21:23 | 6 | 48.48 |
| 10/16/2026 21:23 | 1 | 48.47 |
| 10/16/2026 21:23 | 100 | 48.45 |
| 10/16/2026 21:23 | 2 | 48.45 |
| 10/16/2026 21:23 | 23 | 48.44 |
| 10/16/2026 21:23 | 15 | 48.44 |
| 10/16/2026 21:23 | 29 | 48.44 |
| 10/16/2026 21:23 | 15 | 48.44 |
| 10/16/2026 21:23 | 16 | 48.44 |
| 10/16/2026 21:23 | 44 | 48.44 |
| 10/16/2026 21:23 | 100 | 48.43 |
| 10/16/2026 21:23 | 44 | 48.43 |
| 10/16/2026 21:23 | 44 | 48.43 |
| 10/16/2026 21:23 | 1 | 48.41 |
| 10/16/2026 21:23 | 1 | 48.42 |
| 10/16/2026 21:23 | 35 | 48.43 |
| 10/16/2026 21:23 | 1 | 48.43 |
| 10/16/2026 21:23 | 1 | 48.44 |
| 10/16/2026 21:23 | 5 | 48.45 |
| 10/16/2026 21:23 | 1 | 48.45 |
| 10/16/2026 21:23 | 100 | 48.47 |
| 10/16/2026 21:23 | 2 | 48.47 |
| 10/16/2026 21:23 | 2 | 48.49 |
| 10/16/2026 21:23 | 1 | 48.49 |
| 10/16/2026 21:23 | 100 | 48.48 |
| 10/16/2026 21:23 | 414 | 48.49 |
| 10/16/2026 21:23 | 342 | 48.49 |
| 10/16/2026 21:23 | 136 | 48.49 |
| 10/16/2026 21:23 | 182 | 48.49 |
| 10/16/2026 21:23 | 346 | 48.49 |
| 10/16/2026 21:23 | 340 | 48.49 |
| 10/16/2026 21:23 | 240 | 48.48 |
| 10/16/2026 21:23 | 11 | 48.49 |
| 10/16/2026 21:23 | 100 | 48.49 |
| 10/16/2026 21:23 | 14 | 48.52 |
| 10/16/2026 21:23 | 100 | 48.52 |
| 10/16/2026 21:23 | 95 | 48.52 |
| 10/16/2026 21:23 | 95 | 48.52 |
| 10/16/2026 21:23 | 60 | 48.52 |
| 10/16/2026 21:23 | 100 | 48.52 |
| 10/16/2026 21:23 | 7 | 48.52 |
| 10/16/2026 21:23 | 100 | 48.52 |
| 10/16/2026 21:23 | 5 | 48.53 |
| 10/16/2026 21:23 | 35 | 48.53 |
| 10/16/2026 21:23 | 40 | 48.53 |
| 10/16/2026 21:23 | 20 | 48.53 |
| 10/16/2026 21:23 | 53 | 48.55 |
| 10/16/2026 21:23 | 14 | 48.58 |
| 10/16/2026 21:23 | 61 | 48.58 |
| 10/16/2026 21:23 | 39 | 48.58 |
| 10/16/2026 21:23 | 13 | 48.58 |
| 10/16/2026 21:23 | 62 | 48.58 |
| 10/16/2026 21:23 | 38 | 48.58 |
| 10/16/2026 21:23 | 1 | 48.58 |
| 10/16/2026 21:23 | 75 | 48.57 |
| 10/16/2026 21:23 | 25 | 48.57 |
| 10/16/2026 21:23 | 1 | 48.55 |
| 10/16/2026 21:22 | 18 | 48.55 |
| 10/16/2026 21:22 | 100 | 48.55 |
| 10/16/2026 21:22 | 12 | 48.57 |
| 10/16/2026 21:22 | 33 | 48.57 |
| 10/16/2026 21:22 | 22 | 48.57 |
| 10/16/2026 21:22 | 100 | 48.57 |
| 10/16/2026 21:22 | 100 | 48.57 |
| 10/16/2026 21:22 | 45 | 48.57 |
| 10/16/2026 21:22 | 495 | 48.60 |
| 10/16/2026 21:22 | 100 | 48.60 |
| 10/16/2026 21:22 | 25 | 48.60 |
| 10/16/2026 21:22 | 4 | 48.60 |
| 10/16/2026 21:22 | 100 | 48.60 |
| 10/16/2026 21:22 | 100 | 48.60 |
| 10/16/2026 21:22 | 100 | 48.60 |
| 10/16/2026 21:21 | 15 | 48.62 |
| 10/16/2026 21:21 | 1 | 48.60 |
| 10/16/2026 21:21 | 24 | 48.60 |
| 10/16/2026 21:21 | 198 | 48.60 |
| 10/16/2026 21:21 | 2 | 48.60 |
| 10/16/2026 21:21 | 1 | 48.56 |
| 10/16/2026 21:21 | 1 | 48.56 |
| 10/16/2026 21:21 | 6 | 48.55 |
| 10/16/2026 21:21 | 15 | 48.55 |
| 10/16/2026 21:21 | 100 | 48.55 |
| 10/16/2026 21:21 | 25 | 48.54 |
| 10/16/2026 21:21 | 2 | 48.54 |
| 10/16/2026 21:21 | 35 | 48.54 |
| 10/16/2026 21:21 | 16 | 48.53 |
| 10/16/2026 21:21 | 1 | 48.53 |
| 10/16/2026 21:21 | 7 | 48.53 |
| 10/16/2026 21:21 | 7 | 48.53 |
| 10/16/2026 21:21 | 24 | 48.53 |
| 10/16/2026 21:21 | 25 | 48.52 |
| 10/16/2026 21:21 | 25 | 48.52 |
| 10/16/2026 21:21 | 25 | 48.52 |
| 10/16/2026 21:21 | 25 | 48.52 |
| 10/16/2026 21:21 | 2 | 48.49 |
| 10/16/2026 21:21 | 1 | 48.505 |
| 10/16/2026 21:20 | 1 | 48.52 |
| 10/16/2026 21:20 | 284 | 48.51 |
| 10/16/2026 21:20 | 16 | 48.51 |
| 10/16/2026 21:20 | 8 | 48.51 |
| 10/16/2026 21:20 | 100 | 48.495 |
| 10/16/2026 21:20 | 100 | 48.495 |
| 10/16/2026 21:20 | 2 | 48.50 |
| 10/16/2026 21:20 | 29 | 48.53 |
| 10/16/2026 21:20 | 70 | 48.52 |
| 10/16/2026 21:20 | 13 | 48.52 |
| 10/16/2026 21:20 | 100 | 48.54 |
| 10/16/2026 21:20 | 100 | 48.54 |
| 10/16/2026 21:20 | 100 | 48.53 |
| 10/16/2026 21:20 | 100 | 48.53 |
| 10/16/2026 21:20 | 29 | 48.53 |
| 10/16/2026 21:20 | 100 | 48.53 |
| 10/16/2026 21:20 | 12 | 48.53 |
| 10/16/2026 21:20 | 20 | 48.53 |
| 10/16/2026 21:20 | 100 | 48.53 |
| 10/16/2026 21:20 | 1 | 48.51 |
| 10/16/2026 21:20 | 1 | 48.495 |
| 10/16/2026 21:20 | 98 | 48.52 |
| 10/16/2026 21:20 | 2 | 48.50 |
| 10/16/2026 21:20 | 10 | 48.48 |
| 10/16/2026 21:20 | 6 | 48.50 |
| 10/16/2026 21:20 | 10 | 48.48 |
| 10/16/2026 21:19 | 13 | 48.485 |
| 10/16/2026 21:19 | 22 | 48.485 |
| 10/16/2026 21:19 | 17 | 48.46 |
| 10/16/2026 21:19 | 25 | 48.46 |
| 10/16/2026 21:19 | 25 | 48.46 |
| 10/16/2026 21:19 | 25 | 48.46 |
| 10/16/2026 21:18 | 50 | 48.44 |
| 10/16/2026 21:18 | 6 | 48.46 |
| 10/16/2026 21:18 | 20 | 48.46 |
| 10/16/2026 21:18 | 2 | 48.46 |
| 10/16/2026 21:18 | 1 | 48.44 |
| 10/16/2026 21:18 | 17 | 48.44 |
| 10/16/2026 21:17 | 1 | 48.44 |
| 10/16/2026 21:17 | 46 | 48.47 |
| 10/16/2026 21:17 | 1 | 48.48 |
| 10/16/2026 21:17 | 2 | 48.48 |
| 10/16/2026 21:17 | 1 | 48.49 |
| 10/16/2026 21:17 | 100 | 48.50 |
| 10/16/2026 21:17 | 4 | 48.52 |
| 10/16/2026 21:17 | 5 | 48.53 |
| 10/16/2026 21:17 | 2 | 48.58 |
| 10/16/2026 21:17 | 35 | 48.58 |
| 10/16/2026 21:17 | 65 | 48.58 |
| 10/16/2026 21:17 | 3 | 48.59 |
| 10/16/2026 21:17 | 33 | 48.59 |
| 10/16/2026 21:17 | 200 | 48.59 |
| 10/16/2026 21:16 | 44 | 48.64 |
| 10/16/2026 21:16 | 100 | 48.65 |
| 10/16/2026 21:16 | 1 | 48.66 |
| 10/16/2026 21:16 | 9 | 48.65 |
| 10/16/2026 21:16 | 1 | 48.65 |
| 10/16/2026 21:16 | 1 | 48.65 |
| 10/16/2026 21:16 | 1 | 48.65 |
| 10/16/2026 21:16 | 1 | 48.65 |
| 10/16/2026 21:16 | 1 | 48.65 |
| 10/16/2026 21:16 | 1 | 48.65 |
| 10/16/2026 21:16 | 14 | 48.65 |
| 10/16/2026 21:16 | 100 | 48.65 |
| 10/16/2026 21:16 | 1 | 48.65 |
| 10/16/2026 21:16 | 1 | 48.64 |
| 10/16/2026 21:16 | 18 | 48.64 |
| 10/16/2026 21:16 | 30 | 48.63 |
| 10/16/2026 21:16 | 15 | 48.61 |
| 10/16/2026 21:16 | 76 | 48.61 |
| 10/16/2026 21:16 | 24 | 48.61 |
| 10/16/2026 21:16 | 20 | 48.61 |
| 10/16/2026 21:16 | 60 | 48.59 |
| 10/16/2026 21:16 | 72 | 48.58 |
| 10/16/2026 21:16 | 23 | 48.58 |
| 10/16/2026 21:16 | 100 | 48.58 |
| 10/16/2026 21:16 | 6 | 48.58 |
| 10/16/2026 21:16 | 5 | 48.56 |
| 10/16/2026 21:16 | 249 | 48.56 |
| 10/16/2026 21:16 | 1 | 48.56 |
| 10/16/2026 21:16 | 60 | 48.56 |
| 10/16/2026 21:16 | 60 | 48.56 |
| 10/16/2026 21:16 | 120 | 48.56 |
| 10/16/2026 21:16 | 220 | 48.56 |
| 10/16/2026 21:16 | 60 | 48.56 |
| 10/16/2026 21:16 | 60 | 48.56 |
| 10/16/2026 21:16 | 60 | 48.56 |
| 10/16/2026 21:16 | 60 | 48.56 |
| 10/16/2026 21:16 | 400 | 48.56 |
| 10/16/2026 21:16 | 100 | 48.57 |
| 10/16/2026 21:16 | 7 | 48.57 |
| 10/16/2026 21:15 | 45 | 48.58 |
| 10/16/2026 21:15 | 100 | 48.58 |
| 10/16/2026 21:15 | 68 | 48.60 |
| 10/16/2026 21:15 | 24 | 48.60 |
| 10/16/2026 21:15 | 5 | 48.60 |
| 10/16/2026 21:15 | 300 | 48.60 |
| 10/16/2026 21:15 | 100 | 48.60 |
| 10/16/2026 21:14 | 60 | 48.55 |
| 10/16/2026 21:14 | 10 | 48.55 |
| 10/16/2026 21:14 | 5 | 48.52 |
| 10/16/2026 21:14 | 1 | 48.52 |
| 10/16/2026 21:14 | 25 | 48.53 |
| 10/16/2026 21:14 | 25 | 48.53 |
| 10/16/2026 21:14 | 8 | 48.51 |
| 10/16/2026 21:14 | 9 | 48.51 |
| 10/16/2026 21:14 | 8 | 48.50 |
| 10/16/2026 21:14 | 25 | 48.50 |
| 10/16/2026 21:14 | 50 | 48.50 |
| 10/16/2026 21:14 | 17 | 48.50 |
| 10/16/2026 21:14 | 17 | 48.50 |
| 10/16/2026 21:14 | 91 | 48.51 |
| 10/16/2026 21:14 | 1 | 48.51 |
| 10/16/2026 21:14 | 91 | 48.495 |
| 10/16/2026 21:14 | 92 | 48.495 |
| 10/16/2026 21:14 | 117 | 48.51 |
| 10/16/2026 21:14 | 291 | 48.51 |
| 10/16/2026 21:14 | 27 | 48.51 |
| 10/16/2026 21:14 | 165 | 48.51 |
| 10/16/2026 21:14 | 200 | 48.51 |
| 10/16/2026 21:14 | 91 | 48.51 |
| 10/16/2026 21:14 | 9 | 48.51 |
| 10/16/2026 21:14 | 37 | 48.52 |
| 10/16/2026 21:14 | 18 | 48.54 |
| 10/16/2026 21:14 | 82 | 48.54 |
| 10/16/2026 21:14 | 400 | 48.53 |
| 10/16/2026 21:14 | 1 | 48.52 |
| 10/16/2026 21:14 | 12 | 48.52 |
| 10/16/2026 21:14 | 100 | 48.52 |
| 10/16/2026 21:13 | 3 | 48.54 |
| 10/16/2026 21:13 | 37 | 48.50 |
| 10/16/2026 21:13 | 24 | 48.50 |
| 10/16/2026 21:13 | 84 | 48.52 |
| 10/16/2026 21:13 | 100 | 48.51 |
| 10/16/2026 21:13 | 9 | 48.50 |
| 10/16/2026 21:13 | 51 | 48.50 |
| 10/16/2026 21:13 | 12 | 48.50 |
| 10/16/2026 21:13 | 21 | 48.50 |
| 10/16/2026 21:13 | 9 | 48.49 |
| 10/16/2026 21:13 | 103 | 48.46 |
| 10/16/2026 21:12 | 12 | 48.46 |
| 10/16/2026 21:12 | 12 | 48.46 |
| 10/16/2026 21:11 | 2 | 48.41 |
| 10/16/2026 21:11 | 7 | 48.39 |
| 10/16/2026 21:11 | 1 | 48.39 |
| 10/16/2026 21:11 | 8 | 48.40 |
| 10/16/2026 21:11 | 15 | 48.40 |
| 10/16/2026 21:10 | 80 | 48.42 |
| 10/16/2026 21:10 | 80 | 48.42 |
| 10/16/2026 21:10 | 20 | 48.42 |
| 10/16/2026 21:10 | 15 | 48.41 |
| 10/16/2026 21:10 | 2 | 48.40 |
| 10/16/2026 21:10 | 25 | 48.40 |
| 10/16/2026 21:10 | 25 | 48.40 |
| 10/16/2026 21:10 | 25 | 48.40 |
| 10/16/2026 21:10 | 23 | 48.40 |
| 10/16/2026 21:10 | 2 | 48.40 |
| 10/16/2026 21:10 | 15 | 48.39 |
| 10/16/2026 21:10 | 100 | 48.38 |
| 10/16/2026 21:10 | 60 | 48.38 |
| 10/16/2026 21:10 | 20 | 48.38 |
| 10/16/2026 21:10 | 16 | 48.38 |
| 10/16/2026 21:10 | 4 | 48.38 |
| 10/16/2026 21:10 | 98 | 48.38 |
| 10/16/2026 21:10 | 100 | 48.37 |
| 10/16/2026 21:10 | 1 | 48.30 |
| 10/16/2026 21:10 | 2 | 48.32 |
| 10/16/2026 21:10 | 5 | 48.33 |
| 10/16/2026 21:09 | 5 | 48.26 |
| 10/16/2026 21:09 | 60 | 48.27 |
| 10/16/2026 21:08 | 20 | 48.25 |
| 10/16/2026 21:08 | 2 | 48.29 |
| 10/16/2026 21:08 | 2 | 48.29 |
| 10/16/2026 21:08 | 1 | 48.30 |
| 10/16/2026 21:08 | 25 | 48.33 |
| 10/16/2026 21:08 | 50 | 48.33 |
| 10/16/2026 21:08 | 2 | 48.34 |
| 10/16/2026 21:08 | 29 | 48.35 |
| 10/16/2026 21:08 | 4 | 48.36 |
| 10/16/2026 21:08 | 50 | 48.37 |
| 10/16/2026 21:08 | 2 | 48.37 |
| 10/16/2026 21:08 | 82 | 48.37 |
| 10/16/2026 21:08 | 50 | 48.415 |
| 10/16/2026 21:08 | 31 | 48.41 |
| 10/16/2026 21:08 | 31 | 48.41 |
| 10/16/2026 21:08 | 100 | 48.42 |
| 10/16/2026 21:08 | 40 | 48.42 |
| 10/16/2026 21:08 | 300 | 48.415 |
| 10/16/2026 21:08 | 240 | 48.415 |
| 10/16/2026 21:08 | 54 | 48.41 |
| 10/16/2026 21:08 | 6 | 48.41 |
| 10/16/2026 21:08 | 29 | 48.41 |
| 10/16/2026 21:08 | 10 | 48.41 |
| 10/16/2026 21:08 | 5 | 48.40 |
| 10/16/2026 21:08 | 99 | 48.40 |
| 10/16/2026 21:08 | 18 | 48.37 |
| 10/16/2026 21:08 | 300 | 48.39 |
| 10/16/2026 21:08 | 1 | 48.39 |
| 10/16/2026 21:08 | 1 | 48.39 |
| 10/16/2026 21:08 | 2 | 48.39 |
| 10/16/2026 21:08 | 4 | 48.39 |
| 10/16/2026 21:08 | 6 | 48.39 |
| 10/16/2026 21:08 | 296 | 48.39 |
| 10/16/2026 21:08 | 4 | 48.39 |
| 10/16/2026 21:06 | 67 | 48.40 |
| 10/16/2026 21:06 | 1 | 48.40 |
| 10/16/2026 21:06 | 1 | 48.41 |
| 10/16/2026 21:06 | 12 | 48.43 |
| 10/16/2026 21:06 | 60 | 48.43 |
| 10/16/2026 21:06 | 60 | 48.44 |
| 10/16/2026 21:05 | 25 | 48.46 |
| 10/16/2026 21:05 | 25 | 48.46 |
| 10/16/2026 21:05 | 25 | 48.46 |
| 10/16/2026 21:05 | 25 | 48.46 |
| 10/16/2026 21:05 | 10 | 48.435 |
| 10/16/2026 21:05 | 18 | 48.45 |
| 10/16/2026 21:05 | 1 | 48.45 |
| 10/16/2026 21:05 | 13 | 48.45 |
| 10/16/2026 21:05 | 300 | 48.45 |
| 10/16/2026 21:05 | 7 | 48.45 |
| 10/16/2026 21:05 | 10 | 48.45 |
| 10/16/2026 21:03 | 100 | 48.47 |
| 10/16/2026 21:02 | 10 | 48.51 |
| 10/16/2026 21:02 | 10 | 48.51 |
| 10/16/2026 21:02 | 10 | 48.51 |
| 10/16/2026 21:01 | 30 | 48.48 |
| 10/16/2026 21:01 | 25 | 48.50 |
| 10/16/2026 21:01 | 17 | 48.50 |
| 10/16/2026 21:01 | 2 | 48.50 |
| 10/16/2026 21:01 | 98 | 48.50 |
| 10/16/2026 21:01 | 24 | 48.51 |
| 10/16/2026 21:00 | 50 | 48.57 |
| 10/16/2026 21:00 | 87 | 48.53 |
| 10/16/2026 21:00 | 13 | 48.54 |
| 10/16/2026 21:00 | 92 | 48.56 |
| 10/16/2026 21:00 | 72 | 48.56 |
| 10/16/2026 21:00 | 100 | 48.56 |
| 10/16/2026 21:00 | 100 | 48.56 |
| 10/16/2026 21:00 | 99 | 48.56 |
| 10/16/2026 21:00 | 1 | 48.56 |
| 10/16/2026 21:00 | 3 | 48.61 |
| 10/16/2026 20:59 | 11 | 48.61 |
| 10/16/2026 20:59 | 100 | 48.62 |
| 10/16/2026 20:59 | 9 | 48.63 |
| 10/16/2026 20:59 | 2 | 48.63 |
| 10/16/2026 20:59 | 10 | 48.63 |
| 10/16/2026 20:59 | 109 | 48.63 |
| 10/16/2026 20:59 | 6 | 48.63 |
| 10/16/2026 20:59 | 62 | 48.63 |
| 10/16/2026 20:59 | 39 | 48.66 |
| 10/16/2026 20:59 | 1 | 48.63 |
| 10/16/2026 20:59 | 1 | 48.62 |
| 10/16/2026 20:59 | 1 | 48.61 |
| 10/16/2026 20:59 | 1 | 48.59 |
| 10/16/2026 20:59 | 6 | 48.60 |
| 10/16/2026 20:59 | 15 | 48.60 |
| 10/16/2026 20:59 | 15 | 48.60 |
| 10/16/2026 20:59 | 20 | 48.60 |
| 10/16/2026 20:59 | 100 | 48.60 |
| 10/16/2026 20:59 | 22 | 48.59 |
| 10/16/2026 20:59 | 78 | 48.59 |
| 10/16/2026 20:59 | 10 | 48.59 |
| 10/16/2026 20:59 | 10 | 48.59 |
| 10/16/2026 20:59 | 10 | 48.59 |
| 10/16/2026 20:59 | 22 | 48.59 |
| 10/16/2026 20:59 | 78 | 48.59 |
| 10/16/2026 20:59 | 52 | 48.58 |
| 10/16/2026 20:57 | 5 | 48.59 |
| 10/16/2026 20:57 | 100 | 48.54 |
| 10/16/2026 20:57 | 10 | 48.55 |
| 10/16/2026 20:57 | 700 | 48.55 |
| 10/16/2026 20:57 | 6 | 48.55 |
| 10/16/2026 20:57 | 10 | 48.55 |
| 10/16/2026 20:57 | 10 | 48.55 |
| 10/16/2026 20:57 | 10 | 48.55 |
| 10/16/2026 20:57 | 70 | 48.55 |
| 10/16/2026 20:57 | 38 | 48.55 |
| 10/16/2026 20:57 | 100 | 48.54 |
| 10/16/2026 20:57 | 225 | 48.54 |
| 10/16/2026 20:57 | 125 | 48.54 |
| 10/16/2026 20:57 | 8 | 48.54 |
| 10/16/2026 20:57 | 100 | 48.54 |
| 10/16/2026 20:57 | 19 | 48.49 |
| 10/16/2026 20:57 | 25 | 48.49 |
| 10/16/2026 20:57 | 62 | 48.46 |
| 10/16/2026 20:56 | 56 | 48.49 |
| 10/16/2026 20:56 | 26 | 48.47 |
| 10/16/2026 20:56 | 26 | 48.47 |
| 10/16/2026 20:56 | 14 | 48.47 |
| 10/16/2026 20:56 | 2 | 48.47 |
| 10/16/2026 20:56 | 1 | 48.48 |
| 10/16/2026 20:55 | 9 | 48.50 |
| 10/16/2026 20:54 | 8 | 48.53 |
| 10/16/2026 20:54 | 9 | 48.53 |
| 10/16/2026 20:54 | 1 | 48.48 |
| 10/16/2026 20:53 | 10 | 48.55 |
| 10/16/2026 20:53 | 10 | 48.54 |
| 10/16/2026 20:53 | 10 | 48.54 |
| 10/16/2026 20:53 | 10 | 48.54 |
| 10/16/2026 20:53 | 10 | 48.54 |
| 10/16/2026 20:53 | 10 | 48.54 |
| 10/16/2026 20:53 | 10 | 48.54 |
| 10/16/2026 20:53 | 10 | 48.54 |
| 10/16/2026 20:53 | 10 | 48.54 |
| 10/16/2026 20:53 | 10 | 48.54 |
| 10/16/2026 20:53 | 10 | 48.54 |
| 10/16/2026 20:53 | 18 | 48.49 |
| 10/16/2026 20:53 | 6 | 48.49 |
| 10/16/2026 20:53 | 91 | 48.50 |
| 10/16/2026 20:53 | 9 | 48.50 |
| 10/16/2026 20:53 | 1 | 48.50 |
| 10/16/2026 20:53 | 11 | 48.56 |
| 10/16/2026 20:53 | 8 | 48.57 |
| 10/16/2026 20:53 | 38 | 48.59 |
| 10/16/2026 20:53 | 100 | 48.59 |
| 10/16/2026 20:53 | 25 | 48.57 |
| 10/16/2026 20:53 | 10 | 48.57 |
| 10/16/2026 20:53 | 75 | 48.55 |
| 10/16/2026 20:53 | 25 | 48.55 |
| 10/16/2026 20:53 | 67 | 48.56 |
| 10/16/2026 20:53 | 40 | 48.57 |
| 10/16/2026 20:53 | 13 | 48.57 |
| 10/16/2026 20:53 | 5 | 48.62 |
| 10/16/2026 20:53 | 100 | 48.62 |
| 10/16/2026 20:53 | 4 | 48.62 |
| 10/16/2026 20:53 | 1 | 48.62 |
| 10/16/2026 20:53 | 100 | 48.63 |
| 10/16/2026 20:53 | 12 | 48.64 |
| 10/16/2026 20:53 | 1 | 48.65 |
| 10/16/2026 20:53 | 100 | 48.65 |
| 10/16/2026 20:53 | 4 | 48.65 |
| 10/16/2026 20:52 | 20 | 48.67 |
| 10/16/2026 20:51 | 10 | 48.715 |
| 10/16/2026 20:51 | 10 | 48.715 |
| 10/16/2026 20:48 | 10 | 48.72 |
| 10/16/2026 20:48 | 10 | 48.72 |
| 10/16/2026 20:47 | 60 | 48.69 |
| 10/16/2026 20:46 | 9 | 48.80 |
| 10/16/2026 20:46 | 10 | 48.79 |
| 10/16/2026 20:46 | 10 | 48.73 |
| 10/16/2026 20:46 | 10 | 48.73 |
| 10/16/2026 20:45 | 60 | 48.69 |
| 10/16/2026 20:45 | 4 | 48.73 |
| 10/16/2026 20:45 | 10 | 48.73 |
| 10/16/2026 20:45 | 10 | 48.73 |
| 10/16/2026 20:45 | 100 | 48.72 |
| 10/16/2026 20:45 | 60 | 48.66 |
| 10/16/2026 20:44 | 5 | 48.68 |
| 10/16/2026 20:43 | 26 | 48.66 |
| 10/16/2026 20:43 | 20 | 48.66 |
| 10/16/2026 20:43 | 24 | 48.68 |
| 10/16/2026 20:43 | 1 | 48.68 |
| 10/16/2026 20:43 | 17 | 48.69 |
| 10/16/2026 20:42 | 1 | 48.71 |
| 10/16/2026 20:42 | 21 | 48.71 |
| 10/16/2026 20:41 | 20 | 48.74 |
| 10/16/2026 20:41 | 25 | 48.74 |
| 10/16/2026 20:41 | 25 | 48.74 |
| 10/16/2026 20:41 | 25 | 48.74 |
| 10/16/2026 20:41 | 5 | 48.74 |
| 10/16/2026 20:41 | 1 | 48.77 |
| 10/16/2026 20:41 | 28 | 48.80 |
| 10/16/2026 20:41 | 5 | 48.79 |
| 10/16/2026 20:41 | 40 | 48.79 |
| 10/16/2026 20:41 | 33 | 48.79 |
| 10/16/2026 20:41 | 67 | 48.79 |
| 10/16/2026 20:41 | 80 | 48.80 |
| 10/16/2026 20:41 | 1 | 48.81 |
| 10/16/2026 20:41 | 1 | 48.81 |
| 10/16/2026 20:41 | 3 | 48.81 |
| 10/16/2026 20:41 | 100 | 48.81 |
| 10/16/2026 20:41 | 45 | 48.83 |
| 10/16/2026 20:41 | 17 | 48.83 |
| 10/16/2026 20:40 | 9 | 48.92 |
| 10/16/2026 20:40 | 10 | 48.92 |
| 10/16/2026 20:40 | 10 | 48.92 |
| 10/16/2026 20:40 | 100 | 48.92 |
| 10/16/2026 20:40 | 100 | 48.91 |
| 10/16/2026 20:39 | 10 | 48.865 |
| 10/16/2026 20:39 | 58 | 48.84 |
| 10/16/2026 20:38 | 3 | 48.865 |
| 10/16/2026 20:37 | 6 | 48.83 |
| 10/16/2026 20:37 | 100 | 48.83 |
| 10/16/2026 20:37 | 100 | 48.83 |
| 10/16/2026 20:37 | 10 | 48.85 |
| 10/16/2026 20:37 | 19 | 48.85 |
| 10/16/2026 20:37 | 3 | 48.85 |
| 10/16/2026 20:37 | 9 | 48.85 |
| 10/16/2026 20:37 | 9 | 48.85 |
| 10/16/2026 20:37 | 25 | 48.85 |
| 10/16/2026 20:37 | 25 | 48.85 |
| 10/16/2026 20:37 | 20 | 48.85 |
| 10/16/2026 20:37 | 12 | 48.85 |
| 10/16/2026 20:37 | 100 | 48.85 |
| 10/16/2026 20:36 | 100 | 48.86 |
| 10/16/2026 20:36 | 2 | 48.86 |
| 10/16/2026 20:36 | 100 | 48.86 |
| 10/16/2026 20:36 | 2 | 48.86 |
| 10/16/2026 20:36 | 40 | 48.86 |
| 10/16/2026 20:34 | 25 | 48.93 |
| 10/16/2026 20:34 | 25 | 48.93 |
| 10/16/2026 20:34 | 25 | 48.93 |
| 10/16/2026 20:34 | 25 | 48.93 |
| 10/16/2026 20:34 | 175 | 48.99 |
| 10/16/2026 20:34 | 25 | 48.99 |
| 10/16/2026 20:34 | 100 | 49.00 |
| 10/16/2026 20:34 | 42 | 49.00 |
| 10/16/2026 20:34 | 100 | 49.04 |
| 10/16/2026 20:34 | 16 | 49.09 |
| 10/16/2026 20:34 | 1 | 49.09 |
| 10/16/2026 20:34 | 16 | 49.08 |
| 10/16/2026 20:34 | 25 | 49.08 |
| 10/16/2026 20:34 | 17 | 49.08 |
| 10/16/2026 20:34 | 17 | 49.08 |
| 10/16/2026 20:34 | 25 | 49.08 |
| 10/16/2026 20:32 | 98 | 49.03 |
| 10/16/2026 20:32 | 2 | 49.03 |
| 10/16/2026 20:32 | 17 | 49.00 |
| 10/16/2026 20:32 | 62 | 49.06 |
| 10/16/2026 20:32 | 4 | 49.05 |
| 10/16/2026 20:32 | 38 | 49.06 |
| 10/16/2026 20:32 | 10 | 49.06 |
| 10/16/2026 20:32 | 100 | 49.05 |
| 10/16/2026 20:32 | 10 | 48.97 |
| 10/16/2026 20:32 | 5 | 49.03 |
| 10/16/2026 20:32 | 5 | 49.03 |
| 10/16/2026 20:32 | 5 | 49.03 |
| 10/16/2026 20:32 | 5 | 49.02 |
| 10/16/2026 20:32 | 5 | 49.025 |
| 10/16/2026 20:32 | 5 | 49.025 |
| 10/16/2026 20:32 | 5 | 49.025 |
| 10/16/2026 20:32 | 5 | 49.025 |
| 10/16/2026 20:32 | 9 | 49.02 |
| 10/16/2026 20:32 | 5 | 49.025 |
| 10/16/2026 20:32 | 5 | 49.025 |
| 10/16/2026 20:32 | 50 | 49.025 |
| 10/16/2026 20:32 | 5 | 49.025 |
| 10/16/2026 20:32 | 5 | 49.025 |
| 10/16/2026 20:32 | 5 | 49.025 |
| 10/16/2026 20:32 | 5 | 49.03 |
| 10/16/2026 20:32 | 6 | 49.03 |
| 10/16/2026 20:32 | 2 | 49.03 |
| 10/16/2026 20:32 | 7 | 49.03 |
| 10/16/2026 20:32 | 7 | 49.03 |
| 10/16/2026 20:32 | 10 | 49.03 |
| 10/16/2026 20:32 | 97 | 49.03 |
| 10/16/2026 20:32 | 16 | 49.02 |
| 10/16/2026 20:32 | 1 | 49.02 |
| 10/16/2026 20:32 | 14 | 49.02 |
| 10/16/2026 20:32 | 1 | 49.01 |
| 10/16/2026 20:32 | 99 | 49.01 |
| 10/16/2026 20:31 | 15 | 48.95 |
| 10/16/2026 20:31 | 6 | 49.01 |
| 10/16/2026 20:31 | 36 | 49.01 |
| 10/16/2026 20:31 | 58 | 49.01 |
| 10/16/2026 20:31 | 42 | 49.01 |
| 10/16/2026 20:31 | 10 | 49.01 |
| 10/16/2026 20:31 | 50 | 49.01 |
| 10/16/2026 20:31 | 21 | 49.01 |
| 10/16/2026 20:31 | 100 | 49.01 |
| 10/16/2026 20:31 | 100 | 49.00 |
| 10/16/2026 20:31 | 76 | 49.00 |
| 10/16/2026 20:31 | 100 | 49.00 |
| 10/16/2026 20:31 | 24 | 49.00 |
| 10/16/2026 20:31 | 10 | 49.00 |
| 10/16/2026 20:31 | 10 | 49.00 |
| 10/16/2026 20:31 | 90 | 49.00 |
| 10/16/2026 20:31 | 10 | 49.00 |
| 10/16/2026 20:31 | 90 | 49.00 |
| 10/16/2026 20:31 | 10 | 49.00 |
| 10/16/2026 20:31 | 19 | 48.99 |
| 10/16/2026 20:30 | 100 | 48.96 |
| 10/16/2026 20:29 | 20 | 48.915 |
| 10/16/2026 20:29 | 8 | 48.96 |
| 10/16/2026 20:29 | 1 | 48.96 |
| 10/16/2026 20:29 | 82 | 48.96 |
| 10/16/2026 20:29 | 9 | 48.95 |
| 10/16/2026 20:29 | 91 | 48.95 |
| 10/16/2026 20:29 | 33 | 48.92 |
| 10/16/2026 20:29 | 91 | 48.92 |
| 10/16/2026 20:29 | 100 | 49.00 |
| 10/16/2026 20:29 | 29 | 49.01 |
| 10/16/2026 20:29 | 13 | 49.00 |
| 10/16/2026 20:29 | 43 | 49.00 |
| 10/16/2026 20:29 | 15 | 48.99 |
| 10/16/2026 20:29 | 1 | 48.92 |
| 10/16/2026 20:28 | 85 | 48.99 |
| 10/16/2026 20:28 | 3 | 48.91 |
| 10/16/2026 20:28 | 43 | 48.91 |
| 10/16/2026 20:28 | 1 | 48.98 |
| 10/16/2026 20:28 | 185 | 48.98 |
| 10/16/2026 20:28 | 23 | 48.98 |
| 10/16/2026 20:27 | 43 | 48.905 |
| 10/16/2026 20:26 | 43 | 48.905 |
| 10/16/2026 20:26 | 5 | 48.91 |
| 10/16/2026 20:26 | 1 | 48.96 |
| 10/16/2026 20:26 | 5 | 48.91 |
| 10/16/2026 20:25 | 100 | 48.91 |
| 10/16/2026 20:25 | 1 | 48.955 |
| 10/16/2026 20:25 | 57 | 49.00 |
| 10/16/2026 20:25 | 10 | 49.00 |
| 10/16/2026 20:25 | 2 | 48.97 |
| 10/16/2026 20:25 | 100 | 48.96 |
| 10/16/2026 20:24 | 98 | 48.97 |
| 10/16/2026 20:24 | 10 | 48.97 |
| 10/16/2026 20:24 | 34 | 48.97 |
| 10/16/2026 20:24 | 66 | 48.97 |
| 10/16/2026 20:24 | 110 | 48.96 |
| 10/16/2026 20:24 | 2 | 48.95 |
| 10/16/2026 20:24 | 20 | 48.85 |
| 10/16/2026 20:23 | 20 | 48.85 |
| 10/16/2026 20:23 | 20 | 48.85 |
| 10/16/2026 20:23 | 20 | 48.85 |
| 10/16/2026 20:23 | 20 | 48.85 |
| 10/16/2026 20:23 | 20 | 48.85 |
| 10/16/2026 20:23 | 20 | 48.85 |
| 10/16/2026 20:23 | 20 | 48.85 |
| 10/16/2026 20:22 | 10 | 48.84 |
| 10/16/2026 20:22 | 10 | 48.84 |
| 10/16/2026 20:21 | 2 | 48.72 |
| 10/16/2026 20:21 | 1 | 48.72 |
| 10/16/2026 20:21 | 20 | 48.80 |
| 10/16/2026 20:21 | 100 | 48.80 |
| 10/16/2026 20:21 | 100 | 48.81 |
| 10/16/2026 20:21 | 20 | 48.81 |
| 10/16/2026 20:21 | 20 | 48.83 |
| 10/16/2026 20:21 | 20 | 48.88 |
| 10/16/2026 20:21 | 4 | 48.88 |
| 10/16/2026 20:21 | 12 | 48.92 |
| 10/16/2026 20:21 | 6 | 48.92 |
| 10/16/2026 20:21 | 1 | 48.92 |
| 10/16/2026 20:21 | 19 | 48.94 |
| 10/16/2026 20:21 | 160 | 48.97 |
| 10/16/2026 20:21 | 240 | 48.96 |
| 10/16/2026 20:21 | 24 | 48.96 |
| 10/16/2026 20:21 | 1 | 48.98 |
| 10/16/2026 20:21 | 10 | 48.98 |
| 10/16/2026 20:21 | 1 | 48.99 |
| 10/16/2026 20:21 | 22 | 48.99 |
| 10/16/2026 20:21 | 17 | 49.00 |
| 10/16/2026 20:21 | 100 | 49.01 |
| 10/16/2026 20:21 | 11 | 49.02 |
| 10/16/2026 20:21 | 100 | 49.02 |
| 10/16/2026 20:21 | 100 | 49.02 |
| 10/16/2026 20:21 | 100 | 49.02 |
| 10/16/2026 20:21 | 1 | 49.02 |
| 10/16/2026 20:21 | 2 | 49.02 |
| 10/16/2026 20:21 | 293 | 49.02 |
| 10/16/2026 20:21 | 7 | 49.02 |
| 10/16/2026 20:21 | 96 | 49.03 |
| 10/16/2026 20:21 | 100 | 49.03 |
| 10/16/2026 20:21 | 300 | 49.08 |
| 10/16/2026 20:21 | 300 | 49.08 |
| 10/16/2026 20:21 | 240 | 49.08 |
| 10/16/2026 20:21 | 240 | 49.09 |
| 10/16/2026 20:20 | 9 | 49.11 |
| 10/16/2026 20:20 | 87 | 49.11 |
| 10/16/2026 20:20 | 4 | 49.11 |
| 10/16/2026 20:20 | 4 | 49.11 |
| 10/16/2026 20:20 | 9 | 49.11 |
| 10/16/2026 20:20 | 9 | 49.08 |
| 10/16/2026 20:19 | 4 | 49.075 |
| 10/16/2026 20:19 | 10 | 49.075 |
| 10/16/2026 20:19 | 10 | 49.075 |
| 10/16/2026 20:19 | 40 | 49.05 |
| 10/16/2026 20:19 | 8 | 49.03 |
| 10/16/2026 20:19 | 24 | 49.03 |
| 10/16/2026 20:19 | 1 | 49.01 |
| 10/16/2026 20:19 | 400 | 49.02 |
| 10/16/2026 20:19 | 76 | 49.03 |
| 10/16/2026 20:19 | 24 | 49.03 |
| 10/16/2026 20:19 | 100 | 49.04 |
| 10/16/2026 20:19 | 39 | 49.04 |
| 10/16/2026 20:19 | 70 | 49.04 |
| 10/16/2026 20:19 | 130 | 49.04 |
| 10/16/2026 20:19 | 67 | 49.03 |
| 10/16/2026 20:19 | 42 | 49.03 |
| 10/16/2026 20:19 | 39 | 49.03 |
| 10/16/2026 20:19 | 99 | 49.03 |
| 10/16/2026 20:19 | 101 | 49.03 |
| 10/16/2026 20:19 | 1 | 49.03 |
| 10/16/2026 20:19 | 200 | 49.03 |
| 10/16/2026 20:19 | 74 | 49.03 |
| 10/16/2026 20:18 | 26 | 49.03 |
| 10/16/2026 20:18 | 39 | 49.03 |
| 10/16/2026 20:18 | 1 | 49.03 |
| 10/16/2026 20:18 | 100 | 49.03 |
| 10/16/2026 20:18 | 10 | 49.05 |
| 10/16/2026 20:18 | 6 | 49.06 |
| 10/16/2026 20:18 | 6 | 49.07 |
| 10/16/2026 20:18 | 98 | 49.07 |
| 10/16/2026 20:18 | 2 | 49.07 |
| 10/16/2026 20:17 | 1 | 49.07 |
| 10/16/2026 20:16 | 10 | 49.135 |
| 10/16/2026 20:16 | 10 | 49.135 |
| 10/16/2026 20:13 | 75 | 49.12 |
| 10/16/2026 20:12 | 13 | 49.15 |
| 10/16/2026 20:12 | 10 | 49.18 |
| 10/16/2026 20:12 | 10 | 49.18 |
| 10/16/2026 20:12 | 100 | 49.18 |
| 10/16/2026 20:12 | 10 | 49.17 |
| 10/16/2026 20:12 | 90 | 49.12 |
| 10/16/2026 20:12 | 10 | 49.12 |
| 10/16/2026 20:12 | 10 | 49.12 |
| 10/16/2026 20:12 | 1 | 49.105 |
| 10/16/2026 20:12 | 10 | 49.09 |
| 10/16/2026 20:12 | 7 | 49.09 |
| 10/16/2026 20:11 | 10 | 49.105 |
| 10/16/2026 20:11 | 10 | 49.105 |
| 10/16/2026 20:11 | 10 | 49.105 |
| 10/16/2026 20:11 | 100 | 49.11 |
| 10/16/2026 20:11 | 100 | 49.11 |
| 10/16/2026 20:11 | 10 | 49.11 |
| 10/16/2026 20:11 | 10 | 49.11 |
| 10/16/2026 20:09 | 18 | 49.14 |
| 10/16/2026 20:09 | 2 | 49.14 |
| 10/16/2026 20:09 | 71 | 49.18 |
| 10/16/2026 20:09 | 24 | 49.20 |
| 10/16/2026 20:09 | 96 | 49.21 |
| 10/16/2026 20:09 | 4 | 49.21 |
| 10/16/2026 20:09 | 6 | 49.21 |
| 10/16/2026 20:09 | 7 | 49.21 |
| 10/16/2026 20:08 | 15 | 49.27 |
| 10/16/2026 20:08 | 1 | 49.25 |
| 10/16/2026 20:08 | 7 | 49.24 |
| 10/16/2026 20:08 | 4 | 49.24 |
| 10/16/2026 20:08 | 19 | 49.24 |
| 10/16/2026 20:08 | 19 | 49.24 |
| 10/16/2026 20:08 | 1 | 49.24 |
| 10/16/2026 20:08 | 15 | 49.28 |
| 10/16/2026 20:08 | 1 | 49.28 |
| 10/16/2026 20:08 | 25 | 49.25 |
| 10/16/2026 20:07 | 28 | 49.23 |
| 10/16/2026 20:07 | 9 | 49.23 |
| 10/16/2026 20:07 | 149 | 49.23 |
| 10/16/2026 20:07 | 42 | 49.23 |
| 10/16/2026 20:07 | 13 | 49.22 |
| 10/16/2026 20:07 | 17 | 49.22 |
| 10/16/2026 20:07 | 28 | 49.21 |
| 10/16/2026 20:07 | 72 | 49.21 |
| 10/16/2026 20:07 | 28 | 49.21 |
| 10/16/2026 20:07 | 100 | 49.21 |
| 10/16/2026 20:07 | 1 | 49.19 |
| 10/16/2026 20:07 | 14 | 49.17 |
| 10/16/2026 20:07 | 25 | 49.17 |
| 10/16/2026 20:07 | 25 | 49.17 |
| 10/16/2026 20:07 | 100 | 49.17 |
| 10/16/2026 20:07 | 100 | 49.17 |
| 10/16/2026 20:07 | 25 | 49.17 |
| 10/16/2026 20:07 | 4 | 49.17 |
| 10/16/2026 20:07 | 7 | 49.17 |
| 10/16/2026 20:07 | 1 | 49.17 |
| 10/16/2026 20:07 | 4 | 49.17 |
| 10/16/2026 20:07 | 6 | 49.14 |
| 10/16/2026 20:07 | 200 | 49.12 |
| 10/16/2026 20:07 | 10 | 49.13 |
| 10/16/2026 20:07 | 100 | 49.13 |
| 10/16/2026 20:07 | 21 | 49.13 |
| 10/16/2026 20:07 | 79 | 49.13 |
| 10/16/2026 20:07 | 1 | 49.13 |
| 10/16/2026 20:07 | 20 | 49.13 |
| 10/16/2026 20:07 | 100 | 49.12 |
| 10/16/2026 20:07 | 6 | 49.12 |
| 10/16/2026 20:07 | 9 | 49.12 |
| 10/16/2026 20:07 | 15 | 49.12 |
| 10/16/2026 20:07 | 10 | 49.12 |
| 10/16/2026 20:07 | 20 | 49.12 |
| 10/16/2026 20:07 | 10 | 49.11 |
| 10/16/2026 20:07 | 45 | 49.11 |
| 10/16/2026 20:07 | 45 | 49.11 |
| 10/16/2026 20:07 | 25 | 49.11 |
| 10/16/2026 20:07 | 25 | 49.11 |
| 10/16/2026 20:07 | 25 | 49.11 |
| 10/16/2026 20:07 | 25 | 49.11 |
| 10/16/2026 20:07 | 6 | 49.11 |
| 10/16/2026 20:07 | 5 | 49.10 |
| 10/16/2026 20:07 | 45 | 49.10 |
| 10/16/2026 20:07 | 30 | 49.10 |
| 10/16/2026 20:07 | 20 | 49.10 |
| 10/16/2026 20:07 | 13 | 49.08 |
| 10/16/2026 20:07 | 6 | 49.09 |
| 10/16/2026 20:07 | 6 | 49.11 |
| 10/16/2026 20:07 | 9 | 49.11 |
| 10/16/2026 20:07 | 6 | 49.11 |
| 10/16/2026 20:07 | 9 | 49.11 |
| 10/16/2026 20:07 | 18 | 49.11 |
| 10/16/2026 20:07 | 35 | 49.11 |
| 10/16/2026 20:07 | 33 | 49.11 |
| 10/16/2026 20:07 | 91 | 49.11 |
| 10/16/2026 20:07 | 9 | 49.11 |
| 10/16/2026 20:07 | 100 | 49.11 |
| 10/16/2026 20:07 | 10 | 49.11 |
| 10/16/2026 20:07 | 10 | 49.11 |
| 10/16/2026 20:07 | 100 | 49.11 |
| 10/16/2026 20:07 | 100 | 49.10 |
| 10/16/2026 20:07 | 24 | 49.09 |
| 10/16/2026 20:07 | 76 | 49.09 |
| 10/16/2026 20:06 | 68 | 49.10 |
| 10/16/2026 20:06 | 32 | 49.10 |
| 10/16/2026 20:06 | 50 | 49.10 |
| 10/16/2026 20:06 | 6 | 49.10 |
| 10/16/2026 20:06 | 1 | 49.10 |
| 10/16/2026 20:06 | 100 | 49.08 |
| 10/16/2026 20:06 | 4 | 49.05 |
| 10/16/2026 20:05 | 1 | 49.02 |
| 10/16/2026 20:05 | 6 | 49.09 |
| 10/16/2026 20:05 | 94 | 49.09 |
| 10/16/2026 20:05 | 99 | 49.09 |
| 10/16/2026 20:05 | 1 | 49.09 |
| 10/16/2026 20:05 | 50 | 49.09 |
| 10/16/2026 20:05 | 1 | 49.09 |
| 10/16/2026 20:05 | 20 | 49.09 |
| 10/16/2026 20:04 | 21 | 49.005 |
| 10/16/2026 20:04 | 100 | 49.005 |
| 10/16/2026 20:04 | 10 | 49.07 |
| 10/16/2026 20:04 | 10 | 49.005 |
| 10/16/2026 20:04 | 10 | 49.005 |
| 10/16/2026 20:04 | 21 | 49.005 |
| 10/16/2026 20:04 | 21 | 49.005 |
| 10/16/2026 20:04 | 10 | 49.005 |
| 10/16/2026 20:04 | 2 | 49.07 |
| 10/16/2026 20:04 | 4 | 48.95 |
| 10/16/2026 20:03 | 1 | 49.005 |
| 10/16/2026 20:03 | 100 | 49.01 |
| 10/16/2026 20:03 | 21 | 49.02 |
| 10/16/2026 20:03 | 21 | 49.02 |
| 10/16/2026 20:03 | 21 | 49.02 |
| 10/16/2026 20:02 | 6 | 49.01 |
| 10/16/2026 20:02 | 391 | 49.04 |
| 10/16/2026 20:02 | 100 | 49.01 |
| 10/16/2026 20:02 | 40 | 49.02 |
| 10/16/2026 20:02 | 25 | 49.02 |
| 10/16/2026 20:02 | 35 | 49.01 |
| 10/16/2026 20:02 | 65 | 49.01 |
| 10/16/2026 20:02 | 10 | 49.00 |
| 10/16/2026 20:01 | 9 | 49.07 |
| 10/16/2026 20:01 | 12 | 49.07 |
| 10/16/2026 20:01 | 106 | 49.07 |
| 10/16/2026 20:01 | 100 | 49.07 |
| 10/16/2026 20:01 | 10 | 49.05 |
| 10/16/2026 20:01 | 100 | 49.05 |
| 10/16/2026 20:01 | 20 | 49.05 |
| 10/16/2026 20:01 | 69 | 49.04 |
| 10/16/2026 20:01 | 31 | 49.04 |
| 10/16/2026 20:01 | 99 | 49.04 |
| 10/16/2026 20:01 | 1 | 49.04 |
| 10/16/2026 20:00 | 40 | 49.03 |
| 10/16/2026 20:00 | 10 | 48.985 |
| 10/16/2026 20:00 | 100 | 48.98 |
| 10/16/2026 20:00 | 1 | 48.96 |
| 10/16/2026 20:00 | 20 | 48.97 |
| 10/16/2026 20:00 | 5 | 48.98 |
| 10/16/2026 20:00 | 100 | 48.98 |
| 10/16/2026 20:00 | 100 | 48.99 |
| 10/16/2026 20:00 | 100 | 49.00 |
| 10/16/2026 20:00 | 100 | 49.01 |
| 10/16/2026 19:59 | 100 | 49.08 |
| 10/16/2026 19:59 | 100 | 49.07 |
| 10/16/2026 19:59 | 85 | 49.08 |
| 10/16/2026 19:59 | 5 | 49.07 |
| 10/16/2026 19:59 | 10 | 49.05 |
| 10/16/2026 19:57 | 20 | 49.00 |
| 10/16/2026 19:56 | 90 | 49.05 |
| 10/16/2026 19:56 | 14 | 49.05 |
| 10/16/2026 19:56 | 122 | 49.05 |
| 10/16/2026 19:56 | 14 | 49.05 |
| 10/16/2026 19:56 | 11 | 49.04 |
| 10/16/2026 19:56 | 100 | 49.04 |
| 10/16/2026 19:56 | 10 | 49.00 |
| 10/16/2026 19:56 | 12 | 49.01 |
| 10/16/2026 19:56 | 100 | 49.01 |
| 10/16/2026 19:56 | 19 | 49.01 |
| 10/16/2026 19:56 | 1 | 49.01 |
| 10/16/2026 19:55 | 1 | 49.01 |
| 10/16/2026 19:55 | 4 | 49.01 |
| 10/16/2026 19:55 | 6 | 49.07 |
| 10/16/2026 19:55 | 10 | 49.065 |
| 10/16/2026 19:55 | 2 | 49.02 |
| 10/16/2026 19:54 | 1 | 49.02 |
| 10/16/2026 19:53 | 72 | 49.07 |
| 10/16/2026 19:53 | 72 | 49.07 |
| 10/16/2026 19:53 | 72 | 49.07 |
| 10/16/2026 19:53 | 2 | 49.07 |
| 10/16/2026 19:53 | 69 | 49.07 |
| 10/16/2026 19:53 | 12 | 49.08 |
| 10/16/2026 19:53 | 88 | 49.08 |
| 10/16/2026 19:52 | 71 | 49.20 |
| 10/16/2026 19:52 | 100 | 49.20 |
| 10/16/2026 19:52 | 171 | 49.20 |
| 10/16/2026 19:51 | 87 | 49.21 |
| 10/16/2026 19:51 | 13 | 49.20 |
| 10/16/2026 19:51 | 10 | 49.16 |
| 10/16/2026 19:51 | 100 | 49.16 |
| 10/16/2026 19:51 | 24 | 49.16 |
| 10/16/2026 19:51 | 10 | 49.16 |
| 10/16/2026 19:51 | 100 | 49.15 |
| 10/16/2026 19:51 | 14 | 49.15 |
| 10/16/2026 19:51 | 123 | 49.14 |
| 10/16/2026 19:51 | 25 | 49.14 |
| 10/16/2026 19:50 | 14 | 49.14 |
| 10/16/2026 19:50 | 14 | 49.14 |
| 10/16/2026 19:50 | 14 | 49.14 |
| 10/16/2026 19:50 | 14 | 49.14 |
| 10/16/2026 19:50 | 14 | 49.14 |
| 10/16/2026 19:50 | 14 | 49.14 |
| 10/16/2026 19:50 | 14 | 49.14 |
| 10/16/2026 19:50 | 14 | 49.14 |
| 10/16/2026 19:50 | 14 | 49.14 |
| 10/16/2026 19:50 | 14 | 49.14 |
| 10/16/2026 19:50 | 14 | 49.14 |
| 10/16/2026 19:50 | 14 | 49.14 |
| 10/16/2026 19:50 | 14 | 49.14 |
| 10/16/2026 19:50 | 14 | 49.14 |
| 10/16/2026 19:50 | 14 | 49.14 |
| 10/16/2026 19:50 | 14 | 49.14 |
| 10/16/2026 19:50 | 14 | 49.14 |
| 10/16/2026 19:50 | 14 | 49.14 |
| 10/16/2026 19:50 | 25 | 49.13 |
| 10/16/2026 19:50 | 25 | 49.13 |
| 10/16/2026 19:50 | 25 | 49.13 |
| 10/16/2026 19:50 | 25 | 49.13 |
| 10/16/2026 19:50 | 10 | 49.115 |
| 10/16/2026 19:50 | 10 | 49.115 |
| 10/16/2026 19:50 | 10 | 49.115 |
| 10/16/2026 19:50 | 9 | 49.13 |
| 10/16/2026 19:50 | 4 | 49.13 |
| 10/16/2026 19:50 | 9 | 49.12 |
| 10/16/2026 19:50 | 13 | 49.12 |
| 10/16/2026 19:50 | 13 | 49.12 |
| 10/16/2026 19:50 | 13 | 49.12 |
| 10/16/2026 19:50 | 13 | 49.12 |
| 10/16/2026 19:50 | 13 | 49.12 |
| 10/16/2026 19:50 | 13 | 49.12 |
| 10/16/2026 19:50 | 13 | 49.12 |
| 10/16/2026 19:50 | 6 | 49.11 |
| 10/16/2026 19:50 | 16 | 49.11 |
| 10/16/2026 19:50 | 6 | 49.12 |
| 10/16/2026 19:50 | 100 | 49.12 |
| 10/16/2026 19:50 | 1 | 49.12 |
| 10/16/2026 19:50 | 3 | 49.12 |
| 10/16/2026 19:50 | 15 | 49.12 |
| 10/16/2026 19:50 | 6 | 49.13 |
| 10/16/2026 19:50 | 2 | 49.13 |
| 10/16/2026 19:50 | 8 | 49.14 |
| 10/16/2026 19:50 | 12 | 49.165 |
| 10/16/2026 19:50 | 1 | 49.14 |
| 10/16/2026 19:49 | 100 | 49.19 |
| 10/16/2026 19:48 | 2 | 49.14 |
| 10/16/2026 19:47 | 40 | 49.15 |
| 10/16/2026 19:47 | 60 | 49.15 |
| 10/16/2026 19:46 | 14 | 49.19 |
| 10/16/2026 19:45 | 100 | 49.20 |
| 10/16/2026 19:42 | 5 | 49.28 |
| 10/16/2026 19:42 | 4 | 49.31 |
| 10/16/2026 19:42 | 25 | 49.33 |
| 10/16/2026 19:42 | 100 | 49.32 |
| 10/16/2026 19:42 | 100 | 49.31 |
| 10/16/2026 19:42 | 8 | 49.32 |
| 10/16/2026 19:42 | 100 | 49.32 |
| 10/16/2026 19:42 | 9 | 49.30 |
| 10/16/2026 19:41 | 66 | 49.35 |
| 10/16/2026 19:41 | 10 | 49.35 |
| 10/16/2026 19:41 | 20 | 49.34 |
| 10/16/2026 19:41 | 43 | 49.32 |
| 10/16/2026 19:41 | 5 | 49.26 |
| 10/16/2026 19:41 | 23 | 49.26 |
| 10/16/2026 19:41 | 5 | 49.25 |
| 10/16/2026 19:41 | 2 | 49.25 |
| 10/16/2026 19:41 | 20 | 49.25 |
| 10/16/2026 19:41 | 1 | 49.24 |
| 10/16/2026 19:41 | 10 | 49.24 |
| 10/16/2026 19:41 | 100 | 49.24 |
| 10/16/2026 19:41 | 30 | 49.22 |
| 10/16/2026 19:41 | 4 | 49.21 |
| 10/16/2026 19:41 | 10 | 49.21 |
| 10/16/2026 19:41 | 46 | 49.21 |
| 10/16/2026 19:41 | 25 | 49.20 |
| 10/16/2026 19:41 | 25 | 49.20 |
| 10/16/2026 19:41 | 25 | 49.20 |
| 10/16/2026 19:40 | 25 | 49.20 |
| 10/16/2026 19:40 | 50 | 49.18 |
| 10/16/2026 19:40 | 20 | 49.18 |
| 10/16/2026 19:40 | 70 | 49.165 |
| 10/16/2026 19:40 | 44 | 49.17 |
| 10/16/2026 19:40 | 10 | 49.165 |
| 10/16/2026 19:40 | 16 | 49.16 |
| 10/16/2026 19:38 | 10 | 49.16 |
| 10/16/2026 19:38 | 10 | 49.16 |
| 10/16/2026 19:38 | 25 | 49.16 |
| 10/16/2026 19:38 | 25 | 49.16 |
| 10/16/2026 19:38 | 25 | 49.16 |
| 10/16/2026 19:38 | 10 | 49.14 |
| 10/16/2026 19:37 | 1 | 49.15 |
| 10/16/2026 19:37 | 1 | 49.14 |
| 10/16/2026 19:37 | 1 | 49.21 |
| 10/16/2026 19:37 | 1 | 49.21 |
| 10/16/2026 19:37 | 1 | 49.21 |
| 10/16/2026 19:36 | 8 | 49.21 |
| 10/16/2026 19:36 | 1 | 49.185 |
| 10/16/2026 19:36 | 10 | 49.185 |
| 10/16/2026 19:36 | 10 | 49.19 |
| 10/16/2026 19:36 | 1 | 49.17 |
| 10/16/2026 19:36 | 53 | 49.13 |
| 10/16/2026 19:36 | 5 | 49.15 |
| 10/16/2026 19:36 | 26 | 49.15 |
| 10/16/2026 19:36 | 16 | 49.15 |
| 10/16/2026 19:36 | 80 | 49.16 |
| 10/16/2026 19:36 | 20 | 49.16 |
| 10/16/2026 19:36 | 30 | 49.16 |
| 10/16/2026 19:36 | 5 | 49.17 |
| 10/16/2026 19:36 | 80 | 49.17 |
| 10/16/2026 19:36 | 2 | 49.17 |
| 10/16/2026 19:36 | 20 | 49.17 |
| 10/16/2026 19:36 | 19 | 49.19 |
| 10/16/2026 19:36 | 81 | 49.19 |
| 10/16/2026 19:36 | 76 | 49.19 |
| 10/16/2026 19:36 | 6 | 49.19 |
| 10/16/2026 19:36 | 18 | 49.19 |
| 10/16/2026 19:36 | 6 | 49.19 |
| 10/16/2026 19:35 | 33 | 49.24 |
| 10/16/2026 19:35 | 39 | 49.24 |
| 10/16/2026 19:35 | 193 | 49.26 |
| 10/16/2026 19:35 | 1 | 49.27 |
| 10/16/2026 19:35 | 100 | 49.285 |
| 10/16/2026 19:35 | 1 | 49.27 |
| 10/16/2026 19:34 | 23 | 49.31 |
| 10/16/2026 19:33 | 12 | 49.27 |
| 10/16/2026 19:33 | 21 | 49.27 |
| 10/16/2026 19:33 | 47 | 49.27 |
| 10/16/2026 19:33 | 1 | 49.28 |
| 10/16/2026 19:33 | 100 | 49.28 |
| 10/16/2026 19:32 | 54 | 49.27 |
| 10/16/2026 19:32 | 46 | 49.27 |
| 10/16/2026 19:32 | 1 | 49.27 |
| 10/16/2026 19:32 | 1 | 49.26 |
| 10/16/2026 19:32 | 99 | 49.27 |
| 10/16/2026 19:32 | 1 | 49.27 |
| 10/16/2026 19:32 | 100 | 49.27 |
| 10/16/2026 19:32 | 1 | 49.26 |
| 10/16/2026 19:32 | 17 | 49.245 |
| 10/16/2026 19:32 | 11 | 49.24 |
| 10/16/2026 19:32 | 100 | 49.23 |
| 10/16/2026 19:32 | 96 | 49.23 |
| 10/16/2026 19:32 | 4 | 49.23 |
| 10/16/2026 19:32 | 100 | 49.23 |
| 10/16/2026 19:32 | 4 | 49.23 |
| 10/16/2026 19:32 | 100 | 49.23 |
| 10/16/2026 19:32 | 4 | 49.23 |
| 10/16/2026 19:32 | 4 | 49.21 |
| 10/16/2026 19:32 | 16 | 49.22 |
| 10/16/2026 19:32 | 25 | 49.22 |
| 10/16/2026 19:32 | 24 | 49.22 |
| 10/16/2026 19:32 | 1 | 49.21 |
| 10/16/2026 19:32 | 14 | 49.20 |
| 10/16/2026 19:31 | 100 | 49.19 |
| 10/16/2026 19:31 | 6 | 49.22 |
| 10/16/2026 19:31 | 100 | 49.205 |
| 10/16/2026 19:31 | 6 | 49.20 |
| 10/16/2026 19:31 | 13 | 49.21 |
| 10/16/2026 19:31 | 100 | 49.23 |
| 10/16/2026 19:31 | 1 | 49.215 |
| 10/16/2026 19:30 | 5 | 49.23 |
| 10/16/2026 19:30 | 10 | 49.23 |
| 10/16/2026 19:30 | 100 | 49.23 |
| 10/16/2026 19:30 | 38 | 49.21 |
| 10/16/2026 19:30 | 100 | 49.20 |
| 10/16/2026 19:30 | 6 | 49.20 |
| 10/16/2026 19:30 | 4 | 49.20 |
| 10/16/2026 19:30 | 10 | 49.20 |
| 10/16/2026 19:30 | 10 | 49.20 |
| 10/16/2026 19:30 | 100 | 49.20 |
| 10/16/2026 19:30 | 52 | 49.19 |
| 10/16/2026 19:30 | 15 | 49.19 |
| 10/16/2026 19:30 | 12 | 49.19 |
| 10/16/2026 19:30 | 27 | 49.135 |
| 10/16/2026 19:30 | 27 | 49.135 |
| 10/16/2026 19:30 | 5 | 49.16 |
| 10/16/2026 19:30 | 1 | 49.16 |
| 10/16/2026 19:30 | 15 | 49.14 |
| 10/16/2026 19:30 | 100 | 49.16 |
| 10/16/2026 19:30 | 34 | 49.16 |
| 10/16/2026 19:30 | 100 | 49.16 |
| 10/16/2026 19:30 | 10 | 49.14 |
| 10/16/2026 19:30 | 4 | 49.14 |
| 10/16/2026 19:30 | 111 | 49.14 |
| 10/16/2026 19:30 | 1 | 49.13 |
| 10/16/2026 19:30 | 10 | 49.13 |
| 10/16/2026 19:30 | 50 | 49.13 |
| 10/16/2026 19:30 | 25 | 49.12 |
| 10/16/2026 19:30 | 25 | 49.12 |
| 10/16/2026 19:30 | 25 | 49.12 |
| 10/16/2026 19:30 | 25 | 49.12 |
| 10/16/2026 19:29 | 4 | 49.11 |
| 10/16/2026 19:29 | 112 | 49.10 |
| 10/16/2026 19:29 | 10 | 49.10 |
| 10/16/2026 19:29 | 60 | 49.08 |
| 10/16/2026 19:29 | 119 | 49.08 |
| 10/16/2026 19:29 | 100 | 49.08 |
| 10/16/2026 19:29 | 81 | 49.08 |
| 10/16/2026 19:29 | 6 | 49.08 |
| 10/16/2026 19:29 | 99 | 49.08 |
| 10/16/2026 19:29 | 65 | 49.08 |
| 10/16/2026 19:29 | 22 | 49.08 |
| 10/16/2026 19:29 | 13 | 49.08 |
| 10/16/2026 19:29 | 25 | 49.125 |
| 10/16/2026 19:27 | 10 | 49.125 |
| 10/16/2026 19:27 | 10 | 49.13 |
| 10/16/2026 19:27 | 100 | 49.12 |
| 10/16/2026 19:27 | 1 | 49.08 |
| 10/16/2026 19:27 | 8 | 49.09 |
| 10/16/2026 19:27 | 240 | 49.10 |
| 10/16/2026 19:26 | 87 | 49.09 |
| 10/16/2026 19:25 | 100 | 49.145 |
| 10/16/2026 19:24 | 88 | 49.15 |
| 10/16/2026 19:22 | 240 | 49.155 |
| 10/16/2026 19:22 | 100 | 49.17 |
| 10/16/2026 19:22 | 2 | 49.20 |
| 10/16/2026 19:22 | 100 | 49.20 |
| 10/16/2026 19:22 | 102 | 49.21 |
| 10/16/2026 19:21 | 5 | 49.23 |
| 10/16/2026 19:21 | 100 | 49.22 |
| 10/16/2026 19:21 | 5 | 49.22 |
| 10/16/2026 19:21 | 20 | 49.22 |
| 10/16/2026 19:21 | 100 | 49.21 |
| 10/16/2026 19:21 | 1 | 49.17 |
| 10/16/2026 19:21 | 100 | 49.17 |
| 10/16/2026 19:21 | 3 | 49.15 |
| 10/16/2026 19:21 | 14 | 49.15 |
| 10/16/2026 19:21 | 100 | 49.13 |
| 10/16/2026 19:21 | 49 | 49.13 |
| 10/16/2026 19:21 | 39 | 49.13 |
| 10/16/2026 19:21 | 151 | 49.13 |
| 10/16/2026 19:21 | 10 | 49.13 |
| 10/16/2026 19:21 | 10 | 49.13 |
| 10/16/2026 19:21 | 23 | 49.13 |
| 10/16/2026 19:21 | 34 | 49.13 |
| 10/16/2026 19:21 | 2 | 49.13 |
| 10/16/2026 19:21 | 31 | 49.13 |
| 10/16/2026 19:21 | 69 | 49.13 |
| 10/16/2026 19:21 | 3 | 49.13 |
| 10/16/2026 19:21 | 71 | 49.13 |
| 10/16/2026 19:21 | 100 | 49.12 |
| 10/16/2026 19:21 | 100 | 49.10 |
| 10/16/2026 19:21 | 13 | 49.10 |
| 10/16/2026 19:20 | 29 | 49.13 |
| 10/16/2026 19:20 | 71 | 49.12 |
| 10/16/2026 19:20 | 21 | 49.12 |
| 10/16/2026 19:20 | 21 | 49.12 |
| 10/16/2026 19:20 | 23 | 49.11 |
| 10/16/2026 19:20 | 1 | 49.12 |
| 10/16/2026 19:20 | 2 | 49.12 |
| 10/16/2026 19:20 | 16 | 49.12 |
| 10/16/2026 19:20 | 1 | 49.11 |
| 10/16/2026 19:20 | 1 | 49.08 |
| 10/16/2026 19:20 | 60 | 49.09 |
| 10/16/2026 19:20 | 75 | 49.08 |
| 10/16/2026 19:20 | 1 | 49.08 |
| 10/16/2026 19:20 | 70 | 49.08 |
| 10/16/2026 19:20 | 70 | 49.085 |
| 10/16/2026 19:20 | 70 | 49.085 |
| 10/16/2026 19:20 | 30 | 49.08 |
| 10/16/2026 19:20 | 10 | 49.08 |
| 10/16/2026 19:20 | 100 | 49.08 |
| 10/16/2026 19:20 | 31 | 49.07 |
| 10/16/2026 19:20 | 19 | 49.07 |
| 10/16/2026 19:20 | 50 | 49.07 |
| 10/16/2026 19:20 | 41 | 49.07 |
| 10/16/2026 19:20 | 110 | 49.07 |
| 10/16/2026 19:20 | 25 | 49.07 |
| 10/16/2026 19:20 | 110 | 49.07 |
| 10/16/2026 19:20 | 10 | 49.07 |
| 10/16/2026 19:20 | 4 | 49.07 |
| 10/16/2026 19:20 | 10 | 49.055 |
| 10/16/2026 19:20 | 1 | 49.05 |
| 10/16/2026 19:20 | 35 | 49.06 |
| 10/16/2026 19:20 | 13 | 49.06 |
| 10/16/2026 19:20 | 20 | 49.07 |
| 10/16/2026 19:20 | 3 | 49.07 |
| 10/16/2026 19:20 | 10 | 49.07 |
| 10/16/2026 19:20 | 13 | 49.07 |
| 10/16/2026 19:20 | 58 | 49.04 |
| 10/16/2026 19:20 | 15 | 49.04 |
| 10/16/2026 19:19 | 10 | 49.07 |
| 10/16/2026 19:19 | 10 | 49.07 |
| 10/16/2026 19:19 | 10 | 49.07 |
| 10/16/2026 19:19 | 84 | 49.07 |
| 10/16/2026 19:19 | 13 | 49.07 |
| 10/16/2026 19:19 | 84 | 49.07 |
| 10/16/2026 19:19 | 13 | 49.06 |
| 10/16/2026 19:19 | 87 | 49.06 |
| 10/16/2026 19:19 | 10 | 49.055 |
| 10/16/2026 19:19 | 1 | 49.05 |
| 10/16/2026 19:19 | 32 | 49.05 |
| 10/16/2026 19:19 | 73 | 49.05 |
| 10/16/2026 19:19 | 3 | 49.05 |
| 10/16/2026 19:19 | 12 | 49.05 |
| 10/16/2026 19:19 | 4 | 49.05 |
| 10/16/2026 19:19 | 4 | 49.05 |
| 10/16/2026 19:19 | 4 | 49.05 |
| 10/16/2026 19:19 | 4 | 49.05 |
| 10/16/2026 19:19 | 1 | 49.06 |
| 10/16/2026 19:19 | 1 | 49.06 |
| 10/16/2026 19:19 | 99 | 49.06 |
| 10/16/2026 19:19 | 1 | 49.07 |
| 10/16/2026 19:19 | 7 | 49.11 |
| 10/16/2026 19:19 | 13 | 49.10 |
| 10/16/2026 19:19 | 3 | 49.10 |
| 10/16/2026 19:19 | 97 | 49.09 |
| 10/16/2026 19:19 | 3 | 49.09 |
| 10/16/2026 19:19 | 1 | 49.09 |
| 10/16/2026 19:19 | 33 | 49.09 |
| 10/16/2026 19:19 | 6 | 49.09 |
| 10/16/2026 19:18 | 25 | 49.09 |
| 10/16/2026 19:18 | 25 | 49.09 |
| 10/16/2026 19:18 | 25 | 49.09 |
| 10/16/2026 19:18 | 10 | 49.09 |
| 10/16/2026 19:17 | 10 | 49.13 |
| 10/16/2026 19:15 | 98 | 49.19 |
| 10/16/2026 19:15 | 1 | 49.16 |
| 10/16/2026 19:15 | 10 | 49.125 |
| 10/16/2026 19:13 | 100 | 49.13 |
| 10/16/2026 19:12 | 60 | 49.24 |
| 10/16/2026 19:12 | 60 | 49.25 |
| 10/16/2026 19:12 | 33 | 49.18 |
| 10/16/2026 19:12 | 13 | 49.21 |
| 10/16/2026 19:12 | 27 | 49.26 |
| 10/16/2026 19:12 | 100 | 49.25 |
| 10/16/2026 19:12 | 100 | 49.25 |
| 10/16/2026 19:11 | 100 | 49.25 |
| 10/16/2026 19:11 | 11 | 49.20 |
| 10/16/2026 19:11 | 18 | 49.26 |
| 10/16/2026 19:11 | 82 | 49.26 |
| 10/16/2026 19:11 | 100 | 49.26 |
| 10/16/2026 19:11 | 92 | 49.23 |
| 10/16/2026 19:11 | 100 | 49.23 |
| 10/16/2026 19:11 | 12 | 49.22 |
| 10/16/2026 19:11 | 10 | 49.22 |
| 10/16/2026 19:11 | 100 | 49.19 |
| 10/16/2026 19:11 | 16 | 49.22 |
| 10/16/2026 19:11 | 60 | 49.22 |
| 10/16/2026 19:11 | 10 | 49.22 |
| 10/16/2026 19:11 | 100 | 49.22 |
| 10/16/2026 19:11 | 100 | 49.20 |
| 10/16/2026 19:11 | 90 | 49.21 |
| 10/16/2026 19:11 | 1 | 49.13 |
| 10/16/2026 19:11 | 200 | 49.18 |
| 10/16/2026 19:09 | 100 | 49.20 |
| 10/16/2026 19:09 | 100 | 49.18 |
| 10/16/2026 19:09 | 91 | 49.22 |
| 10/16/2026 19:09 | 5 | 49.18 |
| 10/16/2026 19:09 | 1 | 49.18 |
| 10/16/2026 19:09 | 34 | 49.15 |
| 10/16/2026 19:08 | 66 | 49.15 |
| 10/16/2026 19:08 | 10 | 49.11 |
| 10/16/2026 19:08 | 1 | 49.04 |
| 10/16/2026 19:07 | 10 | 49.12 |
| 10/16/2026 19:07 | 3 | 49.12 |
| 10/16/2026 19:07 | 2 | 49.05 |
| 10/16/2026 19:06 | 10 | 49.13 |
| 10/16/2026 19:06 | 10 | 49.13 |
| 10/16/2026 19:05 | 10 | 49.13 |
| 10/16/2026 19:05 | 78 | 49.14 |
| 10/16/2026 19:05 | 22 | 49.15 |
| 10/16/2026 19:05 | 38 | 49.15 |
| 10/16/2026 19:05 | 9 | 49.15 |
| 10/16/2026 19:05 | 16 | 49.15 |
| 10/16/2026 19:05 | 100 | 49.14 |
| 10/16/2026 19:05 | 100 | 49.13 |
| 10/16/2026 19:05 | 22 | 49.13 |
| 10/16/2026 19:05 | 95 | 49.15 |
| 10/16/2026 19:05 | 100 | 49.14 |
| 10/16/2026 19:05 | 51 | 49.14 |
| 10/16/2026 19:05 | 1 | 49.14 |
| 10/16/2026 19:04 | 27 | 49.16 |
| 10/16/2026 19:04 | 3 | 49.23 |
| 10/16/2026 19:04 | 100 | 49.23 |
| 10/16/2026 19:04 | 66 | 49.23 |
| 10/16/2026 19:04 | 198 | 49.23 |
| 10/16/2026 19:04 | 100 | 49.23 |
| 10/16/2026 19:04 | 100 | 49.23 |
| 10/16/2026 19:03 | 44 | 49.25 |
| 10/16/2026 19:03 | 7 | 49.25 |
| 10/16/2026 19:03 | 22 | 49.25 |
| 10/16/2026 19:03 | 5 | 49.26 |
| 10/16/2026 19:03 | 5 | 49.26 |
| 10/16/2026 19:03 | 5 | 49.27 |
| 10/16/2026 19:03 | 5 | 49.28 |
| 10/16/2026 19:03 | 100 | 49.28 |
| 10/16/2026 19:03 | 12 | 49.28 |
| 10/16/2026 19:03 | 100 | 49.28 |
| 10/16/2026 19:03 | 25 | 49.32 |
| 10/16/2026 19:03 | 60 | 49.32 |
| 10/16/2026 19:03 | 60 | 49.33 |
| 10/16/2026 19:03 | 60 | 49.33 |
| 10/16/2026 19:02 | 3 | 49.29 |
| 10/16/2026 19:02 | 13 | 49.29 |
| 10/16/2026 19:02 | 4 | 49.29 |
| 10/16/2026 19:02 | 100 | 49.40 |
| 10/16/2026 19:02 | 100 | 49.40 |
| 10/16/2026 19:02 | 63 | 49.40 |
| 10/16/2026 19:02 | 37 | 49.40 |
| 10/16/2026 19:02 | 3 | 49.395 |
| 10/16/2026 19:02 | 100 | 49.39 |
| 10/16/2026 19:02 | 100 | 49.395 |
| 10/16/2026 19:02 | 100 | 49.395 |
| 10/16/2026 19:02 | 100 | 49.395 |
| 10/16/2026 19:01 | 100 | 49.395 |
| 10/16/2026 19:01 | 100 | 49.395 |
| 10/16/2026 19:01 | 100 | 49.395 |
| 10/16/2026 19:00 | 3 | 49.49 |
| 10/16/2026 19:00 | 47 | 49.48 |
| 10/16/2026 19:00 | 30 | 49.46 |
| 10/16/2026 19:00 | 30 | 49.41 |
| 10/16/2026 19:00 | 6 | 49.39 |
| 10/16/2026 19:00 | 27 | 49.39 |
| 10/16/2026 19:00 | 46 | 49.39 |
| 10/16/2026 19:00 | 49 | 49.39 |
| 10/16/2026 19:00 | 1 | 49.39 |
| 10/16/2026 19:00 | 1 | 49.42 |
| 10/16/2026 19:00 | 60 | 49.41 |
| 10/16/2026 19:00 | 1 | 49.41 |
| 10/16/2026 19:00 | 61 | 49.40 |
| 10/16/2026 19:00 | 61 | 49.40 |
| 10/16/2026 19:00 | 55 | 49.40 |
| 10/16/2026 19:00 | 6 | 49.40 |
| 10/16/2026 19:00 | 3 | 49.40 |
| 10/16/2026 19:00 | 100 | 49.40 |
| 10/16/2026 19:00 | 1 | 49.40 |
| 10/16/2026 19:00 | 6 | 49.39 |
| 10/16/2026 19:00 | 9 | 49.39 |
| 10/16/2026 19:00 | 11 | 49.39 |
| 10/16/2026 19:00 | 1 | 49.39 |
| 10/16/2026 19:00 | 6 | 49.38 |
| 10/16/2026 19:00 | 18 | 49.38 |
| 10/16/2026 19:00 | 6 | 49.38 |
| 10/16/2026 19:00 | 18 | 49.38 |
| 10/16/2026 19:00 | 11 | 49.38 |
| 10/16/2026 19:00 | 89 | 49.38 |
| 10/16/2026 19:00 | 6 | 49.37 |
| 10/16/2026 19:00 | 9 | 49.37 |
| 10/16/2026 19:00 | 8 | 49.37 |
| 10/16/2026 19:00 | 12 | 49.37 |
| 10/16/2026 19:00 | 12 | 49.37 |
| 10/16/2026 19:00 | 88 | 49.36 |
| 10/16/2026 19:00 | 10 | 49.36 |
| 10/16/2026 19:00 | 12 | 49.36 |
| 10/16/2026 19:00 | 100 | 49.36 |
| 10/16/2026 19:00 | 100 | 49.36 |
| 10/16/2026 19:00 | 10 | 49.36 |
| 10/16/2026 19:00 | 60 | 49.36 |
| 10/16/2026 19:00 | 10 | 49.36 |
| 10/16/2026 19:00 | 20 | 49.36 |
| 10/16/2026 19:00 | 13 | 49.36 |
| 10/16/2026 19:00 | 100 | 49.36 |
| 10/16/2026 19:00 | 100 | 49.34 |
| 10/16/2026 18:59 | 89 | 49.28 |
| 10/16/2026 18:59 | 1 | 49.23 |
| 10/16/2026 18:59 | 1 | 49.25 |
| 10/16/2026 18:58 | 10 | 49.275 |
| 10/16/2026 18:58 | 10 | 49.275 |
| 10/16/2026 18:58 | 60 | 49.24 |
| 10/16/2026 18:58 | 59 | 49.23 |
| 10/16/2026 18:58 | 1 | 49.27 |
| 10/16/2026 18:57 | 15 | 49.35 |
| 10/16/2026 18:57 | 5 | 49.35 |
| 10/16/2026 18:55 | 137 | 49.34 |
| 10/16/2026 18:52 | 10 | 49.34 |
| 10/16/2026 18:52 | 21 | 49.34 |
| 10/16/2026 18:52 | 33 | 49.33 |
| 10/16/2026 18:52 | 70 | 49.31 |
| 10/16/2026 18:52 | 30 | 49.31 |
| 10/16/2026 18:52 | 8 | 49.31 |
| 10/16/2026 18:52 | 5 | 49.31 |
| 10/16/2026 18:52 | 100 | 49.31 |
| 10/16/2026 18:52 | 100 | 49.31 |
| 10/16/2026 18:52 | 5 | 49.30 |
| 10/16/2026 18:52 | 5 | 49.21 |
| 10/16/2026 18:52 | 100 | 49.28 |
| 10/16/2026 18:52 | 22 | 49.30 |
| 10/16/2026 18:52 | 59 | 49.30 |
| 10/16/2026 18:52 | 10 | 49.30 |
| 10/16/2026 18:52 | 21 | 49.30 |
| 10/16/2026 18:52 | 10 | 49.30 |
| 10/16/2026 18:52 | 79 | 49.30 |
| 10/16/2026 18:52 | 1 | 49.30 |
| 10/16/2026 18:52 | 20 | 49.30 |
| 10/16/2026 18:52 | 80 | 49.30 |
| 10/16/2026 18:52 | 20 | 49.30 |
| 10/16/2026 18:51 | 100 | 49.29 |
| 10/16/2026 18:51 | 100 | 49.30 |
| 10/16/2026 18:51 | 100 | 49.26 |
| 10/16/2026 18:50 | 1 | 49.27 |
| 10/16/2026 18:50 | 37 | 49.27 |
| 10/16/2026 18:50 | 2 | 49.25 |
| 10/16/2026 18:49 | 31 | 49.235 |
| 10/16/2026 18:49 | 27 | 49.24 |
| 10/16/2026 18:49 | 2 | 49.24 |
| 10/16/2026 18:49 | 60 | 49.20 |
| 10/16/2026 18:49 | 100 | 49.24 |
| 10/16/2026 18:49 | 70 | 49.24 |
| 10/16/2026 18:49 | 30 | 49.24 |
| 10/16/2026 18:49 | 100 | 49.24 |
| 10/16/2026 18:49 | 60 | 49.24 |
| 10/16/2026 18:49 | 40 | 49.24 |
| 10/16/2026 18:49 | 10 | 49.24 |
| 10/16/2026 18:49 | 1 | 49.24 |
| 10/16/2026 18:49 | 10 | 49.24 |
| 10/16/2026 18:49 | 100 | 49.24 |
| 10/16/2026 18:49 | 100 | 49.23 |
| 10/16/2026 18:49 | 14 | 49.23 |
| 10/16/2026 18:49 | 14 | 49.18 |
| 10/16/2026 18:49 | 14 | 49.20 |
| 10/16/2026 18:49 | 11 | 49.20 |
| 10/16/2026 18:49 | 11 | 49.20 |
| 10/16/2026 18:49 | 38 | 49.20 |
| 10/16/2026 18:49 | 10 | 49.20 |
| 10/16/2026 18:49 | 29 | 49.20 |
| 10/16/2026 18:49 | 1 | 49.20 |
| 10/16/2026 18:49 | 42 | 49.20 |
| 10/16/2026 18:49 | 15 | 49.19 |
| 10/16/2026 18:49 | 43 | 49.19 |
| 10/16/2026 18:48 | 57 | 49.19 |
| 10/16/2026 18:48 | 43 | 49.18 |
| 10/16/2026 18:48 | 3 | 49.14 |
| 10/16/2026 18:48 | 10 | 49.18 |
| 10/16/2026 18:48 | 1 | 49.18 |
| 10/16/2026 18:48 | 27 | 49.18 |
| 10/16/2026 18:48 | 22 | 49.18 |
| 10/16/2026 18:48 | 71 | 49.18 |
| 10/16/2026 18:48 | 10 | 49.18 |
| 10/16/2026 18:48 | 25 | 49.20 |
| 10/16/2026 18:48 | 25 | 49.20 |
| 10/16/2026 18:48 | 8 | 49.20 |
| 10/16/2026 18:48 | 92 | 49.20 |
| 10/16/2026 18:48 | 5 | 49.25 |
| 10/16/2026 18:48 | 5 | 49.25 |
| 10/16/2026 18:48 | 1 | 49.27 |
| 10/16/2026 18:48 | 19 | 49.36 |
| 10/16/2026 18:48 | 76 | 49.33 |
| 10/16/2026 18:48 | 24 | 49.33 |
| 10/16/2026 18:47 | 12 | 49.30 |
| 10/16/2026 18:47 | 100 | 49.30 |
| 10/16/2026 18:47 | 18 | 49.30 |
| 10/16/2026 18:47 | 6 | 49.30 |
| 10/16/2026 18:47 | 6 | 49.30 |
| 10/16/2026 18:47 | 100 | 49.31 |
| 10/16/2026 18:47 | 2 | 49.375 |
| 10/16/2026 18:46 | 2 | 49.375 |
| 10/16/2026 18:46 | 100 | 49.31 |
| 10/16/2026 18:45 | 89 | 49.42 |
| 10/16/2026 18:45 | 21 | 49.42 |
| 10/16/2026 18:45 | 10 | 49.44 |
| 10/16/2026 18:45 | 81 | 49.44 |
| 10/16/2026 18:45 | 32 | 49.44 |
| 10/16/2026 18:45 | 20 | 49.43 |
| 10/16/2026 18:45 | 100 | 49.42 |
| 10/16/2026 18:45 | 11 | 49.42 |
| 10/16/2026 18:45 | 1 | 49.41 |
| 10/16/2026 18:45 | 10 | 49.41 |
| 10/16/2026 18:45 | 60 | 49.41 |
| 10/16/2026 18:45 | 100 | 49.41 |
| 10/16/2026 18:45 | 4 | 49.40 |
| 10/16/2026 18:45 | 13 | 49.40 |
| 10/16/2026 18:45 | 11 | 49.34 |
| 10/16/2026 18:45 | 97 | 49.41 |
| 10/16/2026 18:44 | 111 | 49.32 |
| 10/16/2026 18:44 | 1 | 49.37 |
| 10/16/2026 18:44 | 6 | 49.40 |
| 10/16/2026 18:44 | 18 | 49.40 |
| 10/16/2026 18:44 | 11 | 49.40 |
| 10/16/2026 18:44 | 6 | 49.40 |
| 10/16/2026 18:44 | 9 | 49.40 |
| 10/16/2026 18:44 | 1 | 49.37 |
| 10/16/2026 18:44 | 16 | 49.40 |
| 10/16/2026 18:44 | 34 | 49.40 |
| 10/16/2026 18:44 | 60 | 49.38 |
| 10/16/2026 18:44 | 2 | 49.38 |
| 10/16/2026 18:44 | 2 | 49.38 |
| 10/16/2026 18:44 | 2 | 49.38 |
| 10/16/2026 18:44 | 2 | 49.38 |
| 10/16/2026 18:44 | 2 | 49.37 |
| 10/16/2026 18:44 | 100 | 49.37 |
| 10/16/2026 18:44 | 81 | 49.36 |
| 10/16/2026 18:44 | 200 | 49.34 |
| 10/16/2026 18:43 | 1 | 49.285 |
| 10/16/2026 18:43 | 57 | 49.23 |
| 10/16/2026 18:42 | 4 | 49.32 |
| 10/16/2026 18:42 | 16 | 49.32 |
| 10/16/2026 18:42 | 66 | 49.35 |
| 10/16/2026 18:42 | 100 | 49.34 |
| 10/16/2026 18:41 | 90 | 49.32 |
| 10/16/2026 18:41 | 10 | 49.28 |
| 10/16/2026 18:41 | 60 | 49.20 |
| 10/16/2026 18:41 | 54 | 49.35 |
| 10/16/2026 18:41 | 46 | 49.33 |
| 10/16/2026 18:40 | 1 | 49.285 |
| 10/16/2026 18:40 | 43 | 49.285 |
| 10/16/2026 18:40 | 43 | 49.285 |
| 10/16/2026 18:40 | 100 | 49.285 |
| 10/16/2026 18:40 | 43 | 49.285 |
| 10/16/2026 18:40 | 10 | 49.285 |
| 10/16/2026 18:39 | 25 | 49.21 |
| 10/16/2026 18:37 | 7 | 49.22 |
| 10/16/2026 18:37 | 67 | 49.22 |
| 10/16/2026 18:37 | 1 | 49.22 |
| 10/16/2026 18:33 | 55 | 49.43 |
| 10/16/2026 18:32 | 30 | 49.44 |
| 10/16/2026 18:32 | 90 | 49.45 |
| 10/16/2026 18:32 | 68 | 49.45 |
| 10/16/2026 18:32 | 2 | 49.44 |
| 10/16/2026 18:32 | 30 | 49.44 |
| 10/16/2026 18:32 | 70 | 49.44 |
| 10/16/2026 18:32 | 57 | 49.40 |
| 10/16/2026 18:32 | 3 | 49.44 |
| 10/16/2026 18:32 | 67 | 49.44 |
| 10/16/2026 18:32 | 100 | 49.41 |
| 10/16/2026 18:32 | 94 | 49.42 |
| 10/16/2026 18:32 | 173 | 49.41 |
| 10/16/2026 18:32 | 67 | 49.41 |
| 10/16/2026 18:32 | 1 | 49.39 |
| 10/16/2026 18:32 | 45 | 49.38 |
| 10/16/2026 18:32 | 45 | 49.33 |
| 10/16/2026 18:32 | 45 | 49.33 |
| 10/16/2026 18:32 | 8 | 49.38 |
| 10/16/2026 18:32 | 47 | 49.38 |
| 10/16/2026 18:32 | 11 | 49.38 |
| 10/16/2026 18:32 | 45 | 49.38 |
| 10/16/2026 18:32 | 55 | 49.38 |
| 10/16/2026 18:32 | 3 | 49.38 |
| 10/16/2026 18:32 | 97 | 49.38 |
| 10/16/2026 18:32 | 1 | 49.37 |
| 10/16/2026 18:31 | 15 | 49.36 |
| 10/16/2026 18:31 | 32 | 49.36 |
| 10/16/2026 18:31 | 68 | 49.36 |
| 10/16/2026 18:31 | 100 | 49.35 |
| 10/16/2026 18:31 | 11 | 49.35 |
| 10/16/2026 18:31 | 36 | 49.35 |
| 10/16/2026 18:31 | 22 | 49.34 |
| 10/16/2026 18:31 | 6 | 49.34 |
| 10/16/2026 18:31 | 36 | 49.34 |
| 10/16/2026 18:31 | 100 | 49.34 |
| 10/16/2026 18:31 | 100 | 49.34 |
| 10/16/2026 18:31 | 30 | 49.34 |
| 10/16/2026 18:31 | 81 | 49.33 |
| 10/16/2026 18:31 | 6 | 49.32 |
| 10/16/2026 18:31 | 22 | 49.32 |
| 10/16/2026 18:31 | 36 | 49.32 |
| 10/16/2026 18:31 | 34 | 49.32 |
| 10/16/2026 18:31 | 11 | 49.31 |
| 10/16/2026 18:31 | 6 | 49.31 |
| 10/16/2026 18:31 | 1 | 49.31 |
| 10/16/2026 18:31 | 60 | 49.31 |
| 10/16/2026 18:31 | 9 | 49.31 |
| 10/16/2026 18:31 | 100 | 49.31 |
| 10/16/2026 18:31 | 21 | 49.30 |
| 10/16/2026 18:31 | 159 | 49.29 |
| 10/16/2026 18:31 | 81 | 49.29 |
| 10/16/2026 18:31 | 19 | 49.27 |
| 10/16/2026 18:31 | 100 | 49.245 |
| 10/16/2026 18:31 | 34 | 49.26 |
| 10/16/2026 18:31 | 34 | 49.26 |
| 10/16/2026 18:31 | 24 | 49.31 |
| 10/16/2026 18:31 | 10 | 49.31 |
| 10/16/2026 18:31 | 10 | 49.31 |
| 10/16/2026 18:31 | 1 | 49.31 |
| 10/16/2026 18:31 | 15 | 49.31 |
| 10/16/2026 18:31 | 85 | 49.31 |
| 10/16/2026 18:31 | 15 | 49.31 |
| 10/16/2026 18:30 | 100 | 49.25 |
| 10/16/2026 18:30 | 5 | 49.30 |
| 10/16/2026 18:30 | 10 | 49.25 |
| 10/16/2026 18:30 | 100 | 49.25 |
| 10/16/2026 18:30 | 10 | 49.25 |
| 10/16/2026 18:30 | 10 | 49.25 |
| 10/16/2026 18:30 | 10 | 49.25 |
| 10/16/2026 18:30 | 10 | 49.25 |
| 10/16/2026 18:30 | 10 | 49.25 |
| 10/16/2026 18:30 | 100 | 49.25 |
| 10/16/2026 18:30 | 100 | 49.25 |
| 10/16/2026 18:30 | 10 | 49.225 |
| 10/16/2026 18:30 | 10 | 49.225 |
| 10/16/2026 18:30 | 10 | 49.225 |
| 10/16/2026 18:30 | 10 | 49.225 |
| 10/16/2026 18:30 | 59 | 49.18 |
| 10/16/2026 18:30 | 1 | 49.19 |
| 10/16/2026 18:30 | 282 | 49.20 |
| 10/16/2026 18:30 | 10 | 49.20 |
| 10/16/2026 18:30 | 101 | 49.20 |
| 10/16/2026 18:30 | 107 | 49.20 |
| 10/16/2026 18:30 | 21 | 49.20 |
| 10/16/2026 18:30 | 1 | 49.21 |
| 10/16/2026 18:29 | 1 | 49.21 |
| 10/16/2026 18:28 | 10 | 49.275 |
| 10/16/2026 18:28 | 10 | 49.275 |
| 10/16/2026 18:28 | 10 | 49.275 |
| 10/16/2026 18:28 | 10 | 49.21 |
| 10/16/2026 18:26 | 1 | 49.25 |
| 10/16/2026 18:26 | 1 | 49.27 |
| 10/16/2026 18:26 | 1 | 49.27 |
| 10/16/2026 18:25 | 1 | 49.28 |
| 10/16/2026 18:25 | 10 | 49.28 |
| 10/16/2026 18:25 | 1 | 49.29 |
| 10/16/2026 18:25 | 1 | 49.30 |
| 10/16/2026 18:25 | 1 | 49.30 |
| 10/16/2026 18:25 | 1 | 49.30 |
| 10/16/2026 18:25 | 1 | 49.30 |
| 10/16/2026 18:25 | 1 | 49.30 |
| 10/16/2026 18:25 | 1 | 49.32 |
| 10/16/2026 18:25 | 9 | 49.32 |
| 10/16/2026 18:25 | 7 | 49.32 |
| 10/16/2026 18:25 | 21 | 49.33 |
| 10/16/2026 18:25 | 21 | 49.33 |
| 10/16/2026 18:25 | 7 | 49.33 |
| 10/16/2026 18:25 | 7 | 49.33 |
| 10/16/2026 18:25 | 54 | 49.33 |
| 10/16/2026 18:25 | 46 | 49.33 |
| 10/16/2026 18:25 | 84 | 49.33 |
| 10/16/2026 18:22 | 1 | 49.40 |
| 10/16/2026 18:22 | 62 | 49.41 |
| 10/16/2026 18:22 | 8 | 49.41 |
| 10/16/2026 18:21 | 95 | 49.45 |
| 10/16/2026 18:21 | 12 | 49.415 |
| 10/16/2026 18:21 | 60 | 49.47 |
| 10/16/2026 18:21 | 35 | 49.47 |
| 10/16/2026 18:21 | 65 | 49.47 |
| 10/16/2026 18:21 | 30 | 49.47 |
| 10/16/2026 18:20 | 30 | 49.43 |
| 10/16/2026 18:20 | 100 | 49.47 |
| 10/16/2026 18:20 | 20 | 49.46 |
| 10/16/2026 18:20 | 100 | 49.46 |
| 10/16/2026 18:20 | 10 | 49.46 |
| 10/16/2026 18:20 | 43 | 49.46 |
| 10/16/2026 18:20 | 70 | 49.46 |
| 10/16/2026 18:20 | 11 | 49.45 |
| 10/16/2026 18:20 | 19 | 49.42 |
| 10/16/2026 18:20 | 2 | 49.44 |
| 10/16/2026 18:20 | 4 | 49.44 |
| 10/16/2026 18:20 | 9 | 49.44 |
| 10/16/2026 18:20 | 1 | 49.44 |
| 10/16/2026 18:20 | 7 | 49.44 |
| 10/16/2026 18:20 | 13 | 49.44 |
| 10/16/2026 18:20 | 10 | 49.42 |
| 10/16/2026 18:20 | 1 | 49.42 |
| 10/16/2026 18:20 | 23 | 49.42 |
| 10/16/2026 18:20 | 34 | 49.36 |
| 10/16/2026 18:20 | 34 | 49.36 |
| 10/16/2026 18:19 | 100 | 49.41 |
| 10/16/2026 18:19 | 100 | 49.41 |
| 10/16/2026 18:19 | 25 | 49.41 |
| 10/16/2026 18:19 | 75 | 49.41 |
| 10/16/2026 18:19 | 24 | 49.41 |
| 10/16/2026 18:19 | 27 | 49.41 |
| 10/16/2026 18:19 | 33 | 49.41 |
| 10/16/2026 18:19 | 100 | 49.41 |
| 10/16/2026 18:19 | 23 | 49.41 |
| 10/16/2026 18:19 | 77 | 49.41 |
| 10/16/2026 18:19 | 10 | 49.41 |
| 10/16/2026 18:19 | 13 | 49.41 |
| 10/16/2026 18:19 | 28 | 49.34 |
| 10/16/2026 18:19 | 100 | 49.39 |
| 10/16/2026 18:18 | 100 | 49.39 |
| 10/16/2026 18:18 | 2 | 49.34 |
| 10/16/2026 18:18 | 67 | 49.40 |
| 10/16/2026 18:18 | 19 | 49.40 |
| 10/16/2026 18:18 | 2 | 49.40 |
| 10/16/2026 18:18 | 4 | 49.38 |
| 10/16/2026 18:18 | 18 | 49.38 |
| 10/16/2026 18:18 | 2 | 49.38 |
| 10/16/2026 18:17 | 100 | 49.32 |
| 10/16/2026 18:17 | 41 | 49.33 |
| 10/16/2026 18:17 | 41 | 49.33 |
| 10/16/2026 18:17 | 19 | 49.33 |
| 10/16/2026 18:16 | 20 | 49.33 |
| 10/16/2026 18:16 | 25 | 49.33 |
| 10/16/2026 18:16 | 5 | 49.32 |
| 10/16/2026 18:16 | 5 | 49.26 |
| 10/16/2026 18:16 | 100 | 49.295 |
| 10/16/2026 18:16 | 100 | 49.295 |
| 10/16/2026 18:16 | 5 | 49.30 |
| 10/16/2026 18:16 | 100 | 49.295 |
| 10/16/2026 18:15 | 100 | 49.295 |
| 10/16/2026 18:15 | 100 | 49.295 |
| 10/16/2026 18:15 | 100 | 49.295 |
| 10/16/2026 18:15 | 9 | 49.295 |
| 10/16/2026 18:15 | 38 | 49.295 |
| 10/16/2026 18:15 | 100 | 49.295 |
| 10/16/2026 18:15 | 25 | 49.33 |
| 10/16/2026 18:15 | 25 | 49.33 |
| 10/16/2026 18:15 | 25 | 49.33 |
| 10/16/2026 18:15 | 21 | 49.33 |
| 10/16/2026 18:15 | 100 | 49.33 |
| 10/16/2026 18:14 | 41 | 49.33 |
| 10/16/2026 18:13 | 53 | 49.265 |
| 10/16/2026 18:12 | 8 | 49.32 |
| 10/16/2026 18:12 | 15 | 49.33 |
| 10/16/2026 18:12 | 19 | 49.32 |
| 10/16/2026 18:12 | 57 | 49.32 |
| 10/16/2026 18:12 | 19 | 49.32 |
| 10/16/2026 18:12 | 19 | 49.29 |
| 10/16/2026 18:12 | 19 | 49.29 |
| 10/16/2026 18:12 | 19 | 49.29 |
| 10/16/2026 18:11 | 47 | 49.29 |
| 10/16/2026 18:11 | 47 | 49.32 |
| 10/16/2026 18:11 | 10 | 49.225 |
| 10/16/2026 18:11 | 100 | 49.225 |
| 10/16/2026 18:10 | 2 | 49.225 |
| 10/16/2026 18:10 | 100 | 49.25 |
| 10/16/2026 18:10 | 1 | 49.25 |
| 10/16/2026 18:10 | 100 | 49.25 |
| 10/16/2026 18:10 | 62 | 49.24 |
| 10/16/2026 18:10 | 8 | 49.23 |
| 10/16/2026 18:09 | 60 | 49.22 |
| 10/16/2026 18:09 | 8 | 49.165 |
| 10/16/2026 18:09 | 8 | 49.21 |
| 10/16/2026 18:09 | 1 | 49.20 |
| 10/16/2026 18:09 | 100 | 49.165 |
| 10/16/2026 18:09 | 81 | 49.20 |
| 10/16/2026 18:09 | 19 | 49.19 |
| 10/16/2026 18:09 | 100 | 49.14 |
| 10/16/2026 18:09 | 100 | 49.14 |
| 10/16/2026 18:08 | 25 | 49.15 |
| 10/16/2026 18:08 | 25 | 49.15 |
| 10/16/2026 18:08 | 25 | 49.13 |
| 10/16/2026 18:08 | 35 | 49.13 |
| 10/16/2026 18:08 | 35 | 49.13 |
| 10/16/2026 18:08 | 25 | 49.11 |
| 10/16/2026 18:06 | 60 | 49.11 |
| 10/16/2026 18:06 | 10 | 49.11 |
| 10/16/2026 18:06 | 11 | 49.11 |
| 10/16/2026 18:06 | 49 | 49.11 |
| 10/16/2026 18:06 | 50 | 49.11 |
| 10/16/2026 18:06 | 100 | 49.11 |
| 10/16/2026 18:06 | 17 | 49.09 |
| 10/16/2026 18:06 | 17 | 49.075 |
| 10/16/2026 18:06 | 10 | 49.08 |
| 10/16/2026 18:06 | 1 | 49.07 |
| 10/16/2026 18:06 | 143 | 49.06 |
| 10/16/2026 18:06 | 50 | 49.03 |
| 10/16/2026 18:06 | 11 | 49.04 |
| 10/16/2026 18:06 | 2 | 49.00 |
| 10/16/2026 18:06 | 71 | 49.00 |
| 10/16/2026 18:06 | 1 | 49.00 |
| 10/16/2026 18:06 | 1 | 49.01 |
| 10/16/2026 18:06 | 1 | 49.01 |
| 10/16/2026 18:06 | 100 | 49.01 |
| 10/16/2026 18:06 | 11 | 49.05 |
| 10/16/2026 18:06 | 50 | 49.05 |
| 10/16/2026 18:06 | 100 | 49.08 |
| 10/16/2026 18:06 | 9 | 49.12 |
| 10/16/2026 18:06 | 33 | 49.12 |
| 10/16/2026 18:06 | 1 | 49.12 |
| 10/16/2026 18:06 | 1 | 49.17 |
| 10/16/2026 18:06 | 100 | 49.17 |
| 10/16/2026 18:04 | 35 | 49.15 |
| 10/16/2026 18:04 | 86 | 49.18 |
| 10/16/2026 18:03 | 14 | 49.13 |
| 10/16/2026 18:03 | 2 | 49.13 |
| 10/16/2026 18:03 | 2 | 49.13 |
| 10/16/2026 18:03 | 1 | 49.13 |
| 10/16/2026 18:03 | 99 | 49.19 |
| 10/16/2026 18:03 | 1 | 49.18 |
| 10/16/2026 18:02 | 1 | 49.16 |
| 10/16/2026 18:02 | 25 | 49.18 |
| 10/16/2026 18:02 | 6 | 49.19 |
| 10/16/2026 18:02 | 15 | 49.22 |
| 10/16/2026 18:02 | 15 | 49.23 |
| 10/16/2026 18:02 | 22 | 49.32 |
| 10/16/2026 18:02 | 22 | 49.33 |
| 10/16/2026 18:02 | 38 | 49.33 |
| 10/16/2026 18:02 | 22 | 49.34 |
| 10/16/2026 18:02 | 95 | 49.34 |
| 10/16/2026 18:02 | 30 | 49.34 |
| 10/16/2026 18:02 | 28 | 49.255 |
| 10/16/2026 18:01 | 20 | 49.34 |
| 10/16/2026 18:01 | 100 | 49.25 |
| 10/16/2026 18:01 | 12 | 49.35 |
| 10/16/2026 18:01 | 1 | 49.31 |
| 10/16/2026 18:01 | 23 | 49.35 |
| 10/16/2026 18:01 | 100 | 49.28 |
| 10/16/2026 18:01 | 12 | 49.31 |
| 10/16/2026 18:01 | 100 | 49.35 |
| 10/16/2026 18:01 | 27 | 49.31 |
| 10/16/2026 18:01 | 27 | 49.27 |
| 10/16/2026 18:01 | 100 | 49.28 |
| 10/16/2026 18:01 | 27 | 49.28 |
| 10/16/2026 18:00 | 1 | 49.25 |
| 10/16/2026 18:00 | 5 | 49.25 |
| 10/16/2026 18:00 | 15 | 49.24 |
| 10/16/2026 18:00 | 10 | 49.245 |
| 10/16/2026 18:00 | 19 | 49.26 |
| 10/16/2026 18:00 | 2 | 49.23 |
| 10/16/2026 18:00 | 1 | 49.23 |
| 10/16/2026 18:00 | 99 | 49.26 |
| 10/16/2026 18:00 | 1 | 49.26 |
| 10/16/2026 18:00 | 100 | 49.26 |
| 10/16/2026 18:00 | 36 | 49.30 |
| 10/16/2026 18:00 | 50 | 49.30 |
| 10/16/2026 18:00 | 4 | 49.35 |
| 10/16/2026 17:59 | 2 | 49.35 |
| 10/16/2026 17:59 | 1 | 49.35 |
| 10/16/2026 17:59 | 10 | 49.35 |
| 10/16/2026 17:59 | 60 | 49.29 |
| 10/16/2026 17:57 | 6 | 49.30 |
| 10/16/2026 17:57 | 87 | 49.33 |
| 10/16/2026 17:57 | 12 | 49.37 |
| 10/16/2026 17:57 | 9 | 49.37 |
| 10/16/2026 17:57 | 1 | 49.38 |
| 10/16/2026 17:57 | 1 | 49.39 |
| 10/16/2026 17:57 | 20 | 49.39 |
| 10/16/2026 17:57 | 11 | 49.41 |
| 10/16/2026 17:57 | 31 | 49.41 |
| 10/16/2026 17:57 | 60 | 49.41 |
| 10/16/2026 17:56 | 9 | 49.41 |
| 10/16/2026 17:54 | 10 | 49.46 |
| 10/16/2026 17:53 | 25 | 49.48 |
| 10/16/2026 17:52 | 30 | 49.48 |
| 10/16/2026 17:52 | 3 | 49.48 |
| 10/16/2026 17:52 | 1 | 49.52 |
| 10/16/2026 17:52 | 20 | 49.53 |
| 10/16/2026 17:52 | 59 | 49.64 |
| 10/16/2026 17:52 | 7 | 49.64 |
| 10/16/2026 17:52 | 100 | 49.64 |
| 10/16/2026 17:52 | 9 | 49.63 |
| 10/16/2026 17:52 | 10 | 49.63 |
| 10/16/2026 17:52 | 10 | 49.63 |
| 10/16/2026 17:52 | 6 | 49.62 |
| 10/16/2026 17:52 | 10 | 49.62 |
| 10/16/2026 17:52 | 10 | 49.62 |
| 10/16/2026 17:52 | 113 | 49.62 |
| 10/16/2026 17:52 | 12 | 49.62 |
| 10/16/2026 17:52 | 23 | 49.59 |
| 10/16/2026 17:52 | 10 | 49.58 |
| 10/16/2026 17:52 | 2 | 49.58 |
| 10/16/2026 17:52 | 98 | 49.58 |
| 10/16/2026 17:52 | 100 | 49.58 |
| 10/16/2026 17:52 | 2 | 49.57 |
| 10/16/2026 17:52 | 32 | 49.58 |
| 10/16/2026 17:52 | 168 | 49.58 |
| 10/16/2026 17:52 | 1 | 49.61 |
| 10/16/2026 17:52 | 10 | 49.61 |
| 10/16/2026 17:52 | 89 | 49.61 |
| 10/16/2026 17:52 | 11 | 49.61 |
| 10/16/2026 17:52 | 100 | 49.60 |
| 10/16/2026 17:52 | 100 | 49.60 |
| 10/16/2026 17:52 | 47 | 49.60 |
| 10/16/2026 17:52 | 64 | 49.60 |
| 10/16/2026 17:52 | 111 | 49.56 |
| 10/16/2026 17:51 | 1 | 49.55 |
| 10/16/2026 17:51 | 28 | 49.51 |
| 10/16/2026 17:51 | 33 | 49.505 |
| 10/16/2026 17:51 | 11 | 49.53 |
| 10/16/2026 17:51 | 200 | 49.53 |
| 10/16/2026 17:51 | 200 | 49.51 |
| 10/16/2026 17:51 | 95 | 49.51 |
| 10/16/2026 17:51 | 70 | 49.51 |
| 10/16/2026 17:51 | 30 | 49.51 |
| 10/16/2026 17:51 | 18 | 49.51 |
| 10/16/2026 17:51 | 17 | 49.52 |
| 10/16/2026 17:51 | 24 | 49.51 |
| 10/16/2026 17:51 | 30 | 49.51 |
| 10/16/2026 17:51 | 28 | 49.51 |
| 10/16/2026 17:51 | 45 | 49.51 |
| 10/16/2026 17:51 | 25 | 49.51 |
| 10/16/2026 17:51 | 20 | 49.52 |
| 10/16/2026 17:51 | 6 | 49.52 |
| 10/16/2026 17:51 | 20 | 49.52 |
| 10/16/2026 17:51 | 71 | 49.53 |
| 10/16/2026 17:51 | 68 | 49.53 |
| 10/16/2026 17:51 | 80 | 49.54 |
| 10/16/2026 17:51 | 20 | 49.54 |
| 10/16/2026 17:51 | 100 | 49.58 |
| 10/16/2026 17:51 | 25 | 49.55 |
| 10/16/2026 17:51 | 75 | 49.55 |
| 10/16/2026 17:51 | 60 | 49.57 |
| 10/16/2026 17:51 | 65 | 49.58 |
| 10/16/2026 17:51 | 10 | 49.58 |
| 10/16/2026 17:51 | 18 | 49.59 |
| 10/16/2026 17:51 | 10 | 49.60 |
| 10/16/2026 17:51 | 10 | 49.60 |
| 10/16/2026 17:51 | 2 | 49.65 |
| 10/16/2026 17:51 | 1 | 49.66 |
| 10/16/2026 17:51 | 1 | 49.68 |
| 10/16/2026 17:51 | 1 | 49.69 |
| 10/16/2026 17:51 | 75 | 49.69 |
| 10/16/2026 17:51 | 5 | 49.69 |
| 10/16/2026 17:51 | 10 | 49.69 |
| 10/16/2026 17:51 | 10 | 49.69 |
| 10/16/2026 17:51 | 5 | 49.70 |
| 10/16/2026 17:51 | 7 | 49.70 |
| 10/16/2026 17:51 | 17 | 49.70 |
| 10/16/2026 17:51 | 21 | 49.70 |
| 10/16/2026 17:51 | 100 | 49.71 |
| 10/16/2026 17:51 | 6 | 49.71 |
| 10/16/2026 17:51 | 21 | 49.71 |
| 10/16/2026 17:51 | 21 | 49.71 |
| 10/16/2026 17:51 | 17 | 49.71 |
| 10/16/2026 17:51 | 18 | 49.72 |
| 10/16/2026 17:51 | 5 | 49.72 |
| 10/16/2026 17:51 | 12 | 49.72 |
| 10/16/2026 17:51 | 21 | 49.74 |
| 10/16/2026 17:50 | 100 | 49.82 |
| 10/16/2026 17:50 | 100 | 49.82 |
| 10/16/2026 17:50 | 20 | 49.74 |
| 10/16/2026 17:49 | 1 | 49.72 |
| 10/16/2026 17:49 | 36 | 49.74 |
| 10/16/2026 17:49 | 48 | 49.74 |
| 10/16/2026 17:48 | 16 | 49.83 |
| 10/16/2026 17:47 | 100 | 49.92 |
| 10/16/2026 17:46 | 99 | 49.94 |
| 10/16/2026 17:46 | 1 | 49.93 |
| 10/16/2026 17:42 | 44 | 49.92 |
| 10/16/2026 17:42 | 100 | 49.92 |
| 10/16/2026 17:42 | 10 | 49.91 |
| 10/16/2026 17:42 | 100 | 49.88 |
| 10/16/2026 17:42 | 10 | 49.83 |
| 10/16/2026 17:42 | 10 | 49.83 |
| 10/16/2026 17:42 | 100 | 49.88 |
| 10/16/2026 17:42 | 100 | 49.89 |
| 10/16/2026 17:42 | 100 | 49.89 |
| 10/16/2026 17:42 | 100 | 49.89 |
| 10/16/2026 17:42 | 6 | 49.89 |
| 10/16/2026 17:42 | 200 | 49.89 |
| 10/16/2026 17:42 | 2 | 49.91 |
| 10/16/2026 17:42 | 1 | 49.93 |
| 10/16/2026 17:42 | 5 | 49.92 |
| 10/16/2026 17:42 | 95 | 49.92 |
| 10/16/2026 17:42 | 1 | 49.92 |
| 10/16/2026 17:42 | 2 | 49.90 |
| 10/16/2026 17:42 | 99 | 49.92 |
| 10/16/2026 17:42 | 1 | 49.92 |
| 10/16/2026 17:41 | 12 | 49.88 |
| 10/16/2026 17:41 | 25 | 49.88 |
| 10/16/2026 17:41 | 25 | 49.88 |
| 10/16/2026 17:41 | 25 | 49.88 |
| 10/16/2026 17:41 | 25 | 49.88 |
| 10/16/2026 17:41 | 57 | 49.88 |
| 10/16/2026 17:41 | 6 | 49.92 |
| 10/16/2026 17:41 | 74 | 49.91 |
| 10/16/2026 17:41 | 10 | 49.91 |
| 10/16/2026 17:41 | 100 | 49.87 |
| 10/16/2026 17:41 | 4 | 49.87 |
| 10/16/2026 17:41 | 96 | 49.87 |
| 10/16/2026 17:41 | 4 | 49.86 |
| 10/16/2026 17:41 | 12 | 49.82 |
| 10/16/2026 17:41 | 50 | 49.84 |
| 10/16/2026 17:41 | 42 | 49.82 |
| 10/16/2026 17:41 | 50 | 49.84 |
| 10/16/2026 17:41 | 100 | 49.87 |
| 10/16/2026 17:41 | 100 | 49.87 |
| 10/16/2026 17:41 | 100 | 49.87 |
| 10/16/2026 17:41 | 100 | 49.87 |
| 10/16/2026 17:41 | 15 | 49.87 |
| 10/16/2026 17:41 | 100 | 49.87 |
| 10/16/2026 17:41 | 100 | 49.87 |
| 10/16/2026 17:41 | 100 | 49.87 |
| 10/16/2026 17:41 | 50 | 49.84 |
| 10/16/2026 17:40 | 100 | 49.88 |
| 10/16/2026 17:40 | 10 | 49.82 |
| 10/16/2026 17:40 | 100 | 49.88 |
| 10/16/2026 17:40 | 50 | 49.85 |
| 10/16/2026 17:40 | 100 | 49.87 |
| 10/16/2026 17:40 | 79 | 49.90 |
| 10/16/2026 17:40 | 21 | 49.88 |
| 10/16/2026 17:40 | 10 | 49.90 |
| 10/16/2026 17:40 | 14 | 49.90 |
| 10/16/2026 17:40 | 24 | 49.81 |
| 10/16/2026 17:40 | 14 | 49.89 |
| 10/16/2026 17:39 | 14 | 49.88 |
| 10/16/2026 17:39 | 14 | 49.88 |
| 10/16/2026 17:39 | 14 | 49.81 |
| 10/16/2026 17:39 | 25 | 49.88 |
| 10/16/2026 17:39 | 1 | 49.88 |
| 10/16/2026 17:39 | 25 | 49.81 |
| 10/16/2026 17:39 | 94 | 49.88 |
| 10/16/2026 17:39 | 100 | 49.87 |
| 10/16/2026 17:39 | 1 | 49.86 |
| 10/16/2026 17:38 | 11 | 49.88 |
| 10/16/2026 17:38 | 10 | 49.87 |
| 10/16/2026 17:38 | 1 | 49.88 |
| 10/16/2026 17:38 | 10 | 49.88 |
| 10/16/2026 17:38 | 100 | 49.88 |
| 10/16/2026 17:38 | 1 | 49.87 |
| 10/16/2026 17:38 | 1 | 49.86 |
| 10/16/2026 17:38 | 1 | 49.85 |
| 10/16/2026 17:38 | 1 | 49.84 |
| 10/16/2026 17:38 | 1 | 49.84 |
| 10/16/2026 17:38 | 20 | 49.83 |
| 10/16/2026 17:38 | 19 | 49.78 |
| 10/16/2026 17:38 | 19 | 49.78 |
| 10/16/2026 17:38 | 19 | 49.78 |
| 10/16/2026 17:38 | 21 | 49.81 |
| 10/16/2026 17:38 | 1 | 49.81 |
| 10/16/2026 17:38 | 20 | 49.81 |
| 10/16/2026 17:38 | 1 | 49.81 |
| 10/16/2026 17:38 | 10 | 49.81 |
| 10/16/2026 17:38 | 60 | 49.81 |
| 10/16/2026 17:38 | 31 | 49.81 |
| 10/16/2026 17:38 | 80 | 49.80 |
| 10/16/2026 17:38 | 69 | 49.81 |
| 10/16/2026 17:38 | 8 | 49.80 |
| 10/16/2026 17:38 | 1 | 49.80 |
| 10/16/2026 17:38 | 20 | 49.80 |
| 10/16/2026 17:38 | 100 | 49.79 |
| 10/16/2026 17:38 | 1 | 49.78 |
| 10/16/2026 17:38 | 100 | 49.725 |
| 10/16/2026 17:37 | 100 | 49.68 |
| 10/16/2026 17:37 | 94 | 49.70 |
| 10/16/2026 17:37 | 20 | 49.70 |
| 10/16/2026 17:37 | 80 | 49.70 |
| 10/16/2026 17:37 | 20 | 49.70 |
| 10/16/2026 17:37 | 120 | 49.70 |
| 10/16/2026 17:36 | 10 | 49.71 |
| 10/16/2026 17:36 | 100 | 49.70 |
| 10/16/2026 17:36 | 9 | 49.69 |
| 10/16/2026 17:36 | 34 | 49.69 |
| 10/16/2026 17:36 | 37 | 49.69 |
| 10/16/2026 17:36 | 25 | 49.72 |
| 10/16/2026 17:36 | 50 | 49.72 |
| 10/16/2026 17:36 | 75 | 49.72 |
| 10/16/2026 17:36 | 98 | 49.72 |
| 10/16/2026 17:36 | 2 | 49.72 |
| 10/16/2026 17:36 | 84 | 49.71 |
| 10/16/2026 17:36 | 42 | 49.73 |
| 10/16/2026 17:36 | 27 | 49.73 |
| 10/16/2026 17:36 | 4 | 49.73 |
| 10/16/2026 17:36 | 2 | 49.73 |
| 10/16/2026 17:36 | 4 | 49.69 |
| 10/16/2026 17:36 | 33 | 49.69 |
| 10/16/2026 17:36 | 50 | 49.72 |
| 10/16/2026 17:36 | 1 | 49.72 |
| 10/16/2026 17:36 | 25 | 49.73 |
| 10/16/2026 17:36 | 73 | 49.73 |
| 10/16/2026 17:36 | 2 | 49.73 |
| 10/16/2026 17:36 | 23 | 49.73 |
| 10/16/2026 17:36 | 2 | 49.73 |
| 10/16/2026 17:36 | 50 | 49.72 |
| 10/16/2026 17:36 | 17 | 49.72 |
| 10/16/2026 17:36 | 5 | 49.68 |
| 10/16/2026 17:36 | 27 | 49.69 |
| 10/16/2026 17:36 | 22 | 49.69 |
| 10/16/2026 17:36 | 38 | 49.69 |
| 10/16/2026 17:36 | 62 | 49.69 |
| 10/16/2026 17:36 | 83 | 49.70 |
| 10/16/2026 17:36 | 125 | 49.70 |
| 10/16/2026 17:36 | 10 | 49.73 |
| 10/16/2026 17:36 | 100 | 49.80 |
| 10/16/2026 17:32 | 4 | 49.87 |
| 10/16/2026 17:32 | 11 | 49.84 |
| 10/16/2026 17:32 | 20 | 49.84 |
| 10/16/2026 17:32 | 20 | 49.84 |
| 10/16/2026 17:32 | 1 | 49.84 |
| 10/16/2026 17:32 | 100 | 49.83 |
| 10/16/2026 17:32 | 1 | 49.83 |
| 10/16/2026 17:32 | 30 | 49.77 |
| 10/16/2026 17:32 | 10 | 49.77 |
| 10/16/2026 17:32 | 10 | 49.77 |
| 10/16/2026 17:32 | 90 | 49.77 |
| 10/16/2026 17:32 | 10 | 49.76 |
| 10/16/2026 17:32 | 100 | 49.76 |
| 10/16/2026 17:31 | 72 | 49.77 |
| 10/16/2026 17:31 | 14 | 49.77 |
| 10/16/2026 17:31 | 86 | 49.76 |
| 10/16/2026 17:31 | 86 | 49.77 |
| 10/16/2026 17:31 | 38 | 49.76 |
| 10/16/2026 17:31 | 46 | 49.76 |
| 10/16/2026 17:31 | 1 | 49.76 |
| 10/16/2026 17:31 | 1 | 49.76 |
| 10/16/2026 17:31 | 13 | 49.70 |
| 10/16/2026 17:31 | 81 | 49.72 |
| 10/16/2026 17:31 | 119 | 49.72 |
| 10/16/2026 17:31 | 11 | 49.72 |
| 10/16/2026 17:31 | 27 | 49.72 |
| 10/16/2026 17:31 | 100 | 49.72 |
| 10/16/2026 17:31 | 1 | 49.72 |
| 10/16/2026 17:31 | 10 | 49.72 |
| 10/16/2026 17:31 | 100 | 49.72 |
| 10/16/2026 17:31 | 93 | 49.71 |
| 10/16/2026 17:31 | 7 | 49.71 |
| 10/16/2026 17:31 | 3 | 49.71 |
| 10/16/2026 17:31 | 10 | 49.71 |
| 10/16/2026 17:31 | 100 | 49.71 |
| 10/16/2026 17:31 | 7 | 49.70 |
| 10/16/2026 17:31 | 1 | 49.70 |
| 10/16/2026 17:31 | 100 | 49.69 |
| 10/16/2026 17:30 | 26 | 49.70 |
| 10/16/2026 17:30 | 3 | 49.69 |
| 10/16/2026 17:30 | 3 | 49.69 |
| 10/16/2026 17:30 | 67 | 49.68 |
| 10/16/2026 17:30 | 33 | 49.68 |
| 10/16/2026 17:30 | 1 | 49.67 |
| 10/16/2026 17:30 | 10 | 49.67 |
| 10/16/2026 17:30 | 10 | 49.67 |
| 10/16/2026 17:30 | 40 | 49.67 |
| 10/16/2026 17:30 | 27 | 49.66 |
| 10/16/2026 17:30 | 23 | 49.66 |
| 10/16/2026 17:30 | 23 | 49.66 |
| 10/16/2026 17:30 | 73 | 49.61 |
| 10/16/2026 17:30 | 77 | 49.66 |
| 10/16/2026 17:30 | 1 | 49.65 |
| 10/16/2026 17:30 | 4 | 49.63 |
| 10/16/2026 17:29 | 100 | 49.67 |
| 10/16/2026 17:29 | 10 | 49.63 |
| 10/16/2026 17:29 | 100 | 49.67 |
| 10/16/2026 17:29 | 96 | 49.67 |
| 10/16/2026 17:29 | 2 | 49.67 |
| 10/16/2026 17:29 | 2 | 49.67 |
| 10/16/2026 17:29 | 1 | 49.59 |
| 10/16/2026 17:29 | 10 | 49.63 |
| 10/16/2026 17:29 | 10 | 49.63 |
| 10/16/2026 17:29 | 100 | 49.66 |
| 10/16/2026 17:28 | 1 | 49.59 |
| 10/16/2026 17:28 | 100 | 49.67 |
| 10/16/2026 17:28 | 1 | 49.64 |
| 10/16/2026 17:28 | 3 | 49.65 |
| 10/16/2026 17:28 | 3 | 49.65 |
| 10/16/2026 17:28 | 3 | 49.65 |
| 10/16/2026 17:28 | 3 | 49.65 |
| 10/16/2026 17:28 | 3 | 49.65 |
| 10/16/2026 17:28 | 3 | 49.65 |
| 10/16/2026 17:28 | 8 | 49.64 |
| 10/16/2026 17:28 | 100 | 49.67 |
| 10/16/2026 17:27 | 100 | 49.63 |
| 10/16/2026 17:27 | 100 | 49.69 |
| 10/16/2026 17:27 | 1 | 49.635 |
| 10/16/2026 17:27 | 100 | 49.635 |
| 10/16/2026 17:27 | 12 | 49.635 |
| 10/16/2026 17:27 | 100 | 49.69 |
| 10/16/2026 17:27 | 25 | 49.71 |
| 10/16/2026 17:27 | 74 | 49.71 |
| 10/16/2026 17:27 | 1 | 49.66 |
| 10/16/2026 17:26 | 100 | 49.63 |
| 10/16/2026 17:26 | 68 | 49.70 |
| 10/16/2026 17:26 | 1 | 49.66 |
| 10/16/2026 17:26 | 1 | 49.66 |
| 10/16/2026 17:26 | 91 | 49.55 |
| 10/16/2026 17:25 | 100 | 49.635 |
| 10/16/2026 17:25 | 1 | 49.55 |
| 10/16/2026 17:25 | 48 | 49.57 |
| 10/16/2026 17:25 | 11 | 49.58 |
| 10/16/2026 17:24 | 1 | 49.57 |
| 10/16/2026 17:24 | 1 | 49.58 |
| 10/16/2026 17:23 | 1 | 49.57 |
| 10/16/2026 17:23 | 1 | 49.63 |
| 10/16/2026 17:23 | 4 | 49.63 |
| 10/16/2026 17:23 | 62 | 49.70 |
| 10/16/2026 17:23 | 15 | 49.69 |
| 10/16/2026 17:23 | 15 | 49.69 |
| 10/16/2026 17:23 | 4 | 49.66 |
| 10/16/2026 17:23 | 4 | 49.66 |
| 10/16/2026 17:23 | 1 | 49.57 |
| 10/16/2026 17:22 | 10 | 49.57 |
| 10/16/2026 17:22 | 1 | 49.57 |
| 10/16/2026 17:22 | 14 | 49.70 |
| 10/16/2026 17:22 | 100 | 49.68 |
| 10/16/2026 17:22 | 100 | 49.68 |
| 10/16/2026 17:22 | 76 | 49.70 |
| 10/16/2026 17:22 | 24 | 49.70 |
| 10/16/2026 17:22 | 42 | 49.58 |
| 10/16/2026 17:22 | 1 | 49.58 |
| 10/16/2026 17:22 | 76 | 49.70 |
| 10/16/2026 17:22 | 100 | 49.70 |
| 10/16/2026 17:22 | 100 | 49.71 |
| 10/16/2026 17:22 | 100 | 49.71 |
| 10/16/2026 17:21 | 100 | 49.74 |
| 10/16/2026 17:21 | 1 | 49.61 |
| 10/16/2026 17:21 | 100 | 49.73 |
| 10/16/2026 17:21 | 100 | 49.73 |
| 10/16/2026 17:21 | 100 | 49.74 |
| 10/16/2026 17:21 | 100 | 49.74 |
| 10/16/2026 17:21 | 100 | 49.74 |
| 10/16/2026 17:21 | 1 | 49.59 |
| 10/16/2026 17:20 | 100 | 49.77 |
| 10/16/2026 17:20 | 97 | 49.76 |
| 10/16/2026 17:20 | 1 | 49.76 |
| 10/16/2026 17:20 | 2 | 49.73 |
| 10/16/2026 17:20 | 4 | 49.72 |
| 10/16/2026 17:20 | 1 | 49.675 |
| 10/16/2026 17:20 | 99 | 49.675 |
| 10/16/2026 17:20 | 1 | 49.675 |
| 10/16/2026 17:20 | 11 | 49.61 |
| 10/16/2026 17:19 | 1 | 49.58 |
| 10/16/2026 17:19 | 1 | 49.57 |
| 10/16/2026 17:19 | 1 | 49.58 |
| 10/16/2026 17:19 | 3 | 49.60 |
| 10/16/2026 17:19 | 1 | 49.60 |
| 10/16/2026 17:18 | 100 | 49.80 |
| 10/16/2026 17:18 | 1 | 49.74 |
| 10/16/2026 17:18 | 99 | 49.79 |
| 10/16/2026 17:17 | 10 | 49.76 |
| 10/16/2026 17:17 | 1 | 49.82 |
| 10/16/2026 17:17 | 20 | 49.83 |
| 10/16/2026 17:17 | 20 | 49.83 |
| 10/16/2026 17:17 | 24 | 49.82 |
| 10/16/2026 17:17 | 36 | 49.82 |
| 10/16/2026 17:17 | 14 | 49.81 |
| 10/16/2026 17:17 | 100 | 49.80 |
| 10/16/2026 17:16 | 1 | 49.74 |
| 10/16/2026 17:16 | 88 | 49.675 |
| 10/16/2026 17:16 | 100 | 49.675 |
| 10/16/2026 17:16 | 100 | 49.70 |
| 10/16/2026 17:16 | 100 | 49.68 |
| 10/16/2026 17:16 | 22 | 49.68 |
| 10/16/2026 17:14 | 17 | 49.75 |
| 10/16/2026 17:14 | 100 | 49.74 |
| 10/16/2026 17:14 | 1 | 49.73 |
| 10/16/2026 17:14 | 40 | 49.70 |
| 10/16/2026 17:14 | 225 | 49.70 |
| 10/16/2026 17:11 | 52 | 49.88 |
| 10/16/2026 17:11 | 89 | 49.85 |
| 10/16/2026 17:11 | 11 | 49.85 |
| 10/16/2026 17:11 | 79 | 49.86 |
| 10/16/2026 17:11 | 21 | 49.84 |
| 10/16/2026 17:11 | 21 | 49.81 |
| 10/16/2026 17:11 | 72 | 49.87 |
| 10/16/2026 17:11 | 47 | 49.87 |
| 10/16/2026 17:11 | 31 | 49.86 |
| 10/16/2026 17:11 | 31 | 49.86 |
| 10/16/2026 17:11 | 19 | 49.85 |
| 10/16/2026 17:11 | 1 | 49.81 |
| 10/16/2026 17:11 | 19 | 49.81 |
| 10/16/2026 17:11 | 100 | 49.86 |
| 10/16/2026 17:11 | 24 | 49.86 |
| 10/16/2026 17:11 | 100 | 49.86 |
| 10/16/2026 17:11 | 38 | 49.86 |
| 10/16/2026 17:11 | 38 | 49.86 |
| 10/16/2026 17:11 | 10 | 49.77 |
| 10/16/2026 17:11 | 71 | 49.86 |
| 10/16/2026 17:11 | 14 | 49.83 |
| 10/16/2026 17:11 | 96 | 49.82 |
| 10/16/2026 17:11 | 4 | 49.77 |
| 10/16/2026 17:11 | 89 | 49.81 |
| 10/16/2026 17:11 | 10 | 49.80 |
| 10/16/2026 17:11 | 1 | 49.80 |
| 10/16/2026 17:11 | 11 | 49.72 |
| 10/16/2026 17:11 | 99 | 49.80 |
| 10/16/2026 17:11 | 25 | 49.79 |
| 10/16/2026 17:11 | 43 | 49.79 |
| 10/16/2026 17:11 | 25 | 49.79 |
| 10/16/2026 17:11 | 1 | 49.76 |
| 10/16/2026 17:11 | 16 | 49.76 |
| 10/16/2026 17:11 | 18 | 49.76 |
| 10/16/2026 17:11 | 5 | 49.76 |
| 10/16/2026 17:11 | 13 | 49.76 |
| 10/16/2026 17:11 | 12 | 49.76 |
| 10/16/2026 17:11 | 95 | 49.75 |
| 10/16/2026 17:11 | 5 | 49.75 |
| 10/16/2026 17:11 | 1 | 49.74 |
| 10/16/2026 17:11 | 121 | 49.72 |
| 10/16/2026 17:11 | 1 | 49.72 |
| 10/16/2026 17:11 | 1 | 49.72 |
| 10/16/2026 17:10 | 56 | 49.72 |
| 10/16/2026 17:10 | 100 | 49.71 |
| 10/16/2026 17:10 | 21 | 49.72 |
| 10/16/2026 17:10 | 1 | 49.72 |
| 10/16/2026 17:10 | 8 | 49.72 |
| 10/16/2026 17:10 | 26 | 49.72 |
| 10/16/2026 17:10 | 24 | 49.72 |
| 10/16/2026 17:10 | 9 | 49.71 |
| 10/16/2026 17:10 | 14 | 49.71 |
| 10/16/2026 17:10 | 59 | 49.71 |
| 10/16/2026 17:10 | 14 | 49.71 |
| 10/16/2026 17:10 | 5 | 49.70 |
| 10/16/2026 17:10 | 1 | 49.69 |
| 10/16/2026 17:10 | 100 | 49.69 |
| 10/16/2026 17:10 | 2 | 49.69 |
| 10/16/2026 17:10 | 8 | 49.68 |
| 10/16/2026 17:10 | 13 | 49.68 |
| 10/16/2026 17:10 | 13 | 49.68 |
| 10/16/2026 17:10 | 1 | 49.63 |
| 10/16/2026 17:10 | 2 | 49.64 |
| 10/16/2026 17:09 | 2 | 49.64 |
| 10/16/2026 17:08 | 11 | 49.635 |
| 10/16/2026 17:08 | 199 | 49.70 |
| 10/16/2026 17:08 | 1 | 49.69 |
| 10/16/2026 17:08 | 116 | 49.70 |
| 10/16/2026 17:08 | 3 | 49.70 |
| 10/16/2026 17:08 | 4 | 49.69 |
| 10/16/2026 17:08 | 25 | 49.65 |
| 10/16/2026 17:08 | 100 | 49.66 |
| 10/16/2026 17:08 | 1 | 49.65 |
| 10/16/2026 17:08 | 29 | 49.68 |
| 10/16/2026 17:08 | 42 | 49.68 |
| 10/16/2026 17:08 | 57 | 49.69 |
| 10/16/2026 17:08 | 1 | 49.69 |
| 10/16/2026 17:08 | 42 | 49.69 |
| 10/16/2026 17:08 | 29 | 49.695 |
| 10/16/2026 17:08 | 71 | 49.695 |
| 10/16/2026 17:08 | 99 | 49.75 |
| 10/16/2026 17:08 | 1 | 49.74 |
| 10/16/2026 17:07 | 12 | 49.725 |
| 10/16/2026 17:07 | 9 | 49.72 |
| 10/16/2026 17:07 | 5 | 49.71 |
| 10/16/2026 17:07 | 29 | 49.68 |
| 10/16/2026 17:07 | 25 | 49.68 |
| 10/16/2026 17:07 | 6 | 49.71 |
| 10/16/2026 17:07 | 74 | 49.72 |
| 10/16/2026 17:06 | 10 | 49.79 |
| 10/16/2026 17:06 | 57 | 49.85 |
| 10/16/2026 17:06 | 58 | 49.85 |
| 10/16/2026 17:06 | 1 | 49.83 |
| 10/16/2026 17:06 | 1 | 49.80 |
| 10/16/2026 17:06 | 12 | 49.82 |
| 10/16/2026 17:06 | 100 | 49.83 |
| 10/16/2026 17:05 | 20 | 49.85 |
| 10/16/2026 17:05 | 7 | 49.95 |
| 10/16/2026 17:05 | 22 | 49.95 |
| 10/16/2026 17:05 | 3 | 49.95 |
| 10/16/2026 17:05 | 20 | 49.95 |
| 10/16/2026 17:05 | 45 | 49.95 |
| 10/16/2026 17:05 | 3 | 49.93 |
| 10/16/2026 17:05 | 65 | 49.90 |
| 10/16/2026 17:05 | 25 | 49.90 |
| 10/16/2026 17:05 | 10 | 49.90 |
| 10/16/2026 17:05 | 2 | 49.90 |
| 10/16/2026 17:05 | 31 | 49.91 |
| 10/16/2026 17:05 | 28 | 49.92 |
| 10/16/2026 17:05 | 1 | 49.92 |
| 10/16/2026 17:05 | 11 | 49.95 |
| 10/16/2026 17:05 | 8 | 49.94 |
| 10/16/2026 17:05 | 69 | 49.94 |
| 10/16/2026 17:05 | 31 | 49.94 |
| 10/16/2026 17:05 | 36 | 49.94 |
| 10/16/2026 17:05 | 100 | 49.95 |
| 10/16/2026 17:03 | 2 | 50.00 |
| 10/16/2026 17:03 | 1 | 50.00 |
| 10/16/2026 17:03 | 1 | 50.00 |
| 10/16/2026 17:03 | 1 | 50.00 |
| 10/16/2026 17:03 | 3 | 50.00 |
| 10/16/2026 17:03 | 1 | 50.01 |
| 10/16/2026 17:03 | 19 | 50.01 |
| 10/16/2026 17:03 | 1 | 50.01 |
| 10/16/2026 17:03 | 100 | 50.03 |
| 10/16/2026 17:03 | 20 | 50.03 |
| 10/16/2026 17:03 | 20 | 50.03 |
| 10/16/2026 17:03 | 20 | 50.03 |
| 10/16/2026 17:03 | 7 | 50.04 |
| 10/16/2026 17:02 | 61 | 50.14 |
| 10/16/2026 17:02 | 1 | 50.13 |
| 10/16/2026 17:02 | 7 | 50.04 |
| 10/16/2026 17:02 | 14 | 50.12 |
| 10/16/2026 17:02 | 1 | 50.105 |
| 10/16/2026 17:02 | 92 | 50.14 |
| 10/16/2026 17:02 | 3 | 50.14 |
| 10/16/2026 17:02 | 5 | 50.13 |
| 10/16/2026 17:01 | 5 | 50.04 |
| 10/16/2026 17:01 | 82 | 50.04 |
| 10/16/2026 17:01 | 18 | 50.04 |
| 10/16/2026 17:01 | 12 | 50.04 |
| 10/16/2026 17:01 | 100 | 50.05 |
| 10/16/2026 17:01 | 100 | 50.17 |
| 10/16/2026 17:00 | 27 | 50.19 |
| 10/16/2026 17:00 | 66 | 50.19 |
| 10/16/2026 17:00 | 1 | 50.16 |
| 10/16/2026 17:00 | 6 | 50.15 |
| 10/16/2026 16:59 | 100 | 50.13 |
| 10/16/2026 16:59 | 1 | 50.13 |
| 10/16/2026 16:59 | 100 | 50.19 |
| 10/16/2026 16:59 | 100 | 50.19 |
| 10/16/2026 16:59 | 10 | 50.14 |
| 10/16/2026 16:58 | 11 | 50.14 |
| 10/16/2026 16:58 | 13 | 50.145 |
| 10/16/2026 16:58 | 66 | 50.08 |
| 10/16/2026 16:57 | 87 | 50.15 |
| 10/16/2026 16:57 | 13 | 50.15 |
| 10/16/2026 16:57 | 13 | 50.15 |
| 10/16/2026 16:57 | 20 | 50.15 |
| 10/16/2026 16:57 | 20 | 50.15 |
| 10/16/2026 16:55 | 20 | 50.15 |
| 10/16/2026 16:55 | 34 | 50.05 |
| 10/16/2026 16:55 | 8 | 50.06 |
| 10/16/2026 16:54 | 2 | 50.06 |
| 10/16/2026 16:54 | 2 | 50.07 |
| 10/16/2026 16:53 | 10 | 50.11 |
| 10/16/2026 16:53 | 4 | 50.11 |
| 10/16/2026 16:53 | 2 | 50.11 |
| 10/16/2026 16:53 | 4 | 50.11 |
| 10/16/2026 16:53 | 10 | 50.22 |
| 10/16/2026 16:53 | 5 | 50.22 |
| 10/16/2026 16:53 | 5 | 50.22 |
| 10/16/2026 16:53 | 20 | 50.24 |
| 10/16/2026 16:53 | 20 | 50.26 |
| 10/16/2026 16:53 | 50 | 50.26 |
| 10/16/2026 16:52 | 50 | 50.26 |
| 10/16/2026 16:52 | 100 | 50.27 |
| 10/16/2026 16:52 | 50 | 50.27 |
| 10/16/2026 16:52 | 2 | 50.26 |
| 10/16/2026 16:52 | 5 | 50.23 |
| 10/16/2026 16:52 | 1 | 50.23 |
| 10/16/2026 16:52 | 5 | 50.23 |
| 10/16/2026 16:52 | 20 | 50.23 |
| 10/16/2026 16:52 | 7 | 50.23 |
| 10/16/2026 16:52 | 3 | 50.23 |
| 10/16/2026 16:52 | 10 | 50.23 |
| 10/16/2026 16:52 | 46 | 50.24 |
| 10/16/2026 16:52 | 46 | 50.24 |
| 10/16/2026 16:52 | 23 | 50.24 |
| 10/16/2026 16:52 | 20 | 50.24 |
| 10/16/2026 16:52 | 3 | 50.24 |
| 10/16/2026 16:52 | 33 | 50.25 |
| 10/16/2026 16:52 | 100 | 50.25 |
| 10/16/2026 16:52 | 25 | 50.26 |
| 10/16/2026 16:52 | 69 | 50.37 |
| 10/16/2026 16:52 | 3 | 50.30 |
| 10/16/2026 16:52 | 25 | 50.37 |
| 10/16/2026 16:52 | 100 | 50.36 |
| 10/16/2026 16:51 | 100 | 50.37 |
| 10/16/2026 16:51 | 100 | 50.37 |
| 10/16/2026 16:51 | 100 | 50.36 |
| 10/16/2026 16:51 | 52 | 50.37 |
| 10/16/2026 16:50 | 100 | 50.37 |
| 10/16/2026 16:50 | 20 | 50.32 |
| 10/16/2026 16:50 | 94 | 50.38 |
| 10/16/2026 16:49 | 90 | 50.38 |
| 10/16/2026 16:49 | 1 | 50.37 |
| 10/16/2026 16:49 | 1 | 50.37 |
| 10/16/2026 16:49 | 100 | 50.37 |
| 10/16/2026 16:49 | 2 | 50.33 |
| 10/16/2026 16:48 | 137 | 50.35 |
| 10/16/2026 16:48 | 7 | 50.33 |
| 10/16/2026 16:48 | 169 | 50.37 |
| 10/16/2026 16:48 | 1 | 50.36 |
| 10/16/2026 16:48 | 1 | 50.34 |
| 10/16/2026 16:47 | 1 | 50.34 |
| 10/16/2026 16:47 | 41 | 50.32 |
| 10/16/2026 16:47 | 50 | 50.36 |
| 10/16/2026 16:47 | 28 | 50.36 |
| 10/16/2026 16:47 | 78 | 50.315 |
| 10/16/2026 16:47 | 30 | 50.27 |
| 10/16/2026 16:46 | 7 | 50.34 |
| 10/16/2026 16:46 | 3 | 50.34 |
| 10/16/2026 16:46 | 100 | 50.34 |
| 10/16/2026 16:45 | 200 | 50.29 |
| 10/16/2026 16:45 | 95 | 50.34 |
| 10/16/2026 16:45 | 100 | 50.33 |
| 10/16/2026 16:45 | 5 | 50.33 |
| 10/16/2026 16:45 | 11 | 50.29 |
| 10/16/2026 16:45 | 41 | 50.33 |
| 10/16/2026 16:45 | 33 | 50.31 |
| 10/16/2026 16:45 | 100 | 50.31 |
| 10/16/2026 16:45 | 71 | 50.30 |
| 10/16/2026 16:45 | 17 | 50.30 |
| 10/16/2026 16:45 | 100 | 50.30 |
| 10/16/2026 16:45 | 7 | 50.22 |
| 10/16/2026 16:44 | 7 | 50.22 |
| 10/16/2026 16:42 | 57 | 50.31 |
| 10/16/2026 16:42 | 43 | 50.31 |
| 10/16/2026 16:42 | 100 | 50.31 |
| 10/16/2026 16:42 | 100 | 50.29 |
| 10/16/2026 16:42 | 100 | 50.28 |
| 10/16/2026 16:42 | 101 | 50.27 |
| 10/16/2026 16:42 | 99 | 50.27 |
| 10/16/2026 16:42 | 100 | 50.27 |
| 10/16/2026 16:42 | 1 | 50.22 |
| 10/16/2026 16:42 | 99 | 50.28 |
| 10/16/2026 16:42 | 1 | 50.22 |
| 10/16/2026 16:42 | 50 | 50.22 |
| 10/16/2026 16:42 | 1 | 50.22 |
| 10/16/2026 16:42 | 98 | 50.29 |
| 10/16/2026 16:42 | 100 | 50.28 |
| 10/16/2026 16:42 | 2 | 50.26 |
| 10/16/2026 16:42 | 1 | 50.22 |
| 10/16/2026 16:42 | 98 | 50.26 |
| 10/16/2026 16:42 | 2 | 50.22 |
| 10/16/2026 16:41 | 97 | 50.25 |
| 10/16/2026 16:41 | 3 | 50.22 |
| 10/16/2026 16:41 | 96 | 50.29 |
| 10/16/2026 16:41 | 2 | 50.26 |
| 10/16/2026 16:41 | 2 | 50.26 |
| 10/16/2026 16:41 | 98 | 50.26 |
| 10/16/2026 16:41 | 2 | 50.22 |
| 10/16/2026 16:41 | 96 | 50.28 |
| 10/16/2026 16:41 | 4 | 50.22 |
| 10/16/2026 16:41 | 98 | 50.27 |
| 10/16/2026 16:41 | 2 | 50.22 |
| 10/16/2026 16:41 | 100 | 50.28 |
| 10/16/2026 16:41 | 100 | 50.20 |
| 10/16/2026 16:41 | 100 | 50.21 |
| 10/16/2026 16:41 | 98 | 50.30 |
| 10/16/2026 16:41 | 1 | 50.29 |
| 10/16/2026 16:41 | 100 | 50.29 |
| 10/16/2026 16:41 | 1 | 50.24 |
| 10/16/2026 16:40 | 92 | 50.31 |
| 10/16/2026 16:40 | 100 | 50.30 |
| 10/16/2026 16:40 | 8 | 50.24 |
| 10/16/2026 16:40 | 189 | 50.31 |
| 10/16/2026 16:40 | 1 | 50.24 |
| 10/16/2026 16:40 | 10 | 50.24 |
| 10/16/2026 16:40 | 194 | 50.25 |
| 10/16/2026 16:40 | 6 | 50.24 |
| 10/16/2026 16:39 | 195 | 50.24 |
| 10/16/2026 16:39 | 5 | 50.24 |
| 10/16/2026 16:39 | 198 | 50.25 |
| 10/16/2026 16:39 | 1 | 50.25 |
| 10/16/2026 16:39 | 1 | 50.24 |
| 10/16/2026 16:38 | 96 | 50.36 |
| 10/16/2026 16:38 | 100 | 50.35 |
| 10/16/2026 16:38 | 4 | 50.25 |
| 10/16/2026 16:38 | 7 | 50.25 |
| 10/16/2026 16:38 | 95 | 50.35 |
| 10/16/2026 16:38 | 100 | 50.35 |
| 10/16/2026 16:38 | 5 | 50.26 |
| 10/16/2026 16:37 | 4 | 50.26 |
| 10/16/2026 16:37 | 39 | 50.25 |
| 10/16/2026 16:37 | 8 | 50.24 |
| 10/16/2026 16:37 | 92 | 50.18 |
| 10/16/2026 16:37 | 100 | 50.215 |
| 10/16/2026 16:37 | 89 | 50.37 |
| 10/16/2026 16:37 | 8 | 50.36 |
| 10/16/2026 16:37 | 25 | 50.20 |
| 10/16/2026 16:37 | 54 | 50.18 |
| 10/16/2026 16:37 | 100 | 50.18 |
| 10/16/2026 16:37 | 63 | 50.24 |
| 10/16/2026 16:37 | 100 | 50.24 |
| 10/16/2026 16:37 | 8 | 50.18 |
| 10/16/2026 16:37 | 63 | 50.24 |
| 10/16/2026 16:37 | 2 | 50.32 |
| 10/16/2026 16:37 | 99 | 50.31 |
| 10/16/2026 16:37 | 1 | 50.31 |
| 10/16/2026 16:37 | 1 | 50.25 |
| 10/16/2026 16:37 | 100 | 50.38 |
| 10/16/2026 16:37 | 100 | 50.36 |
| 10/16/2026 16:36 | 28 | 50.40 |
| 10/16/2026 16:36 | 100 | 50.38 |
| 10/16/2026 16:35 | 2 | 50.38 |
| 10/16/2026 16:35 | 65 | 50.335 |
| 10/16/2026 16:35 | 14 | 50.36 |
| 10/16/2026 16:35 | 100 | 50.36 |
| 10/16/2026 16:35 | 100 | 50.35 |
| 10/16/2026 16:35 | 100 | 50.35 |
| 10/16/2026 16:35 | 25 | 50.33 |
| 10/16/2026 16:35 | 75 | 50.33 |
| 10/16/2026 16:35 | 100 | 50.32 |
| 10/16/2026 16:33 | 15 | 50.15 |
| 10/16/2026 16:33 | 88 | 50.22 |
| 10/16/2026 16:33 | 12 | 50.22 |
| 10/16/2026 16:33 | 100 | 50.23 |
| 10/16/2026 16:33 | 100 | 50.23 |
| 10/16/2026 16:33 | 44 | 50.26 |
| 10/16/2026 16:33 | 1 | 50.26 |
| 10/16/2026 16:33 | 5 | 50.26 |
| 10/16/2026 16:33 | 18 | 50.26 |
| 10/16/2026 16:33 | 34 | 50.26 |
| 10/16/2026 16:33 | 16 | 50.26 |
| 10/16/2026 16:33 | 12 | 50.26 |
| 10/16/2026 16:33 | 14 | 50.26 |
| 10/16/2026 16:33 | 144 | 50.27 |
| 10/16/2026 16:33 | 25 | 50.27 |
| 10/16/2026 16:33 | 44 | 50.27 |
| 10/16/2026 16:33 | 100 | 50.27 |
| 10/16/2026 16:33 | 44 | 50.27 |
| 10/16/2026 16:33 | 100 | 50.27 |
| 10/16/2026 16:33 | 25 | 50.29 |
| 10/16/2026 16:33 | 25 | 50.29 |
| 10/16/2026 16:33 | 25 | 50.29 |
| 10/16/2026 16:33 | 1 | 50.29 |
| 10/16/2026 16:33 | 71 | 50.29 |
| 10/16/2026 16:33 | 71 | 50.29 |
| 10/16/2026 16:33 | 14 | 50.29 |
| 10/16/2026 16:33 | 14 | 50.26 |
| 10/16/2026 16:33 | 14 | 50.29 |
| 10/16/2026 16:33 | 2 | 50.29 |
| 10/16/2026 16:33 | 2 | 50.26 |
| 10/16/2026 16:33 | 3 | 50.29 |
| 10/16/2026 16:33 | 50 | 50.29 |
| 10/16/2026 16:33 | 97 | 50.29 |
| 10/16/2026 16:33 | 69 | 50.29 |
| 10/16/2026 16:33 | 31 | 50.29 |
| 10/16/2026 16:33 | 16 | 50.29 |
| 10/16/2026 16:33 | 3 | 50.29 |
| 10/16/2026 16:33 | 97 | 50.29 |
| 10/16/2026 16:33 | 3 | 50.32 |
| 10/16/2026 16:33 | 100 | 50.32 |
| 10/16/2026 16:33 | 100 | 50.30 |
| 10/16/2026 16:33 | 100 | 50.30 |
| 10/16/2026 16:33 | 100 | 50.30 |
| 10/16/2026 16:33 | 100 | 50.30 |
| 10/16/2026 16:33 | 109 | 50.31 |
| 10/16/2026 16:33 | 91 | 50.31 |
| 10/16/2026 16:33 | 9 | 50.30 |
| 10/16/2026 16:33 | 100 | 50.30 |
| 10/16/2026 16:33 | 100 | 50.30 |
| 10/16/2026 16:33 | 100 | 50.29 |
| 10/16/2026 16:33 | 99 | 50.29 |
| 10/16/2026 16:33 | 55 | 50.27 |
| 10/16/2026 16:33 | 99 | 50.27 |
| 10/16/2026 16:33 | 100 | 50.26 |
| 10/16/2026 16:33 | 2 | 50.20 |
| 10/16/2026 16:33 | 8 | 50.22 |
| 10/16/2026 16:33 | 3 | 50.18 |
| 10/16/2026 16:32 | 46 | 50.27 |
| 10/16/2026 16:32 | 20 | 50.26 |
| 10/16/2026 16:32 | 60 | 50.26 |
| 10/16/2026 16:32 | 20 | 50.26 |
| 10/16/2026 16:32 | 100 | 50.26 |
| 10/16/2026 16:32 | 100 | 50.28 |
| 10/16/2026 16:32 | 63 | 50.28 |
| 10/16/2026 16:32 | 200 | 50.27 |
| 10/16/2026 16:32 | 16 | 50.27 |
| 10/16/2026 16:32 | 1 | 50.18 |
| 10/16/2026 16:32 | 84 | 50.27 |
| 10/16/2026 16:32 | 47 | 50.27 |
| 10/16/2026 16:32 | 69 | 50.26 |
| 10/16/2026 16:32 | 31 | 50.26 |
| 10/16/2026 16:32 | 100 | 50.26 |
| 10/16/2026 16:32 | 100 | 50.24 |
| 10/16/2026 16:32 | 2 | 50.18 |
| 10/16/2026 16:32 | 94 | 50.27 |
| 10/16/2026 16:32 | 2 | 50.26 |
| 10/16/2026 16:32 | 100 | 50.24 |
| 10/16/2026 16:32 | 4 | 50.19 |
| 10/16/2026 16:32 | 98 | 50.26 |
| 10/16/2026 16:32 | 100 | 50.24 |
| 10/16/2026 16:32 | 2 | 50.19 |
| 10/16/2026 16:31 | 250 | 50.25 |
| 10/16/2026 16:31 | 99 | 50.27 |
| 10/16/2026 16:31 | 100 | 50.24 |
| 10/16/2026 16:31 | 1 | 50.19 |
| 10/16/2026 16:31 | 150 | 50.25 |
| 10/16/2026 16:31 | 100 | 50.24 |
| 10/16/2026 16:31 | 100 | 50.29 |
| 10/16/2026 16:31 | 100 | 50.24 |
| 10/16/2026 16:31 | 355 | 50.25 |
| 10/16/2026 16:31 | 99 | 50.15 |
| 10/16/2026 16:31 | 3 | 50.30 |
| 10/16/2026 16:31 | 100 | 50.29 |
| 10/16/2026 16:31 | 10 | 50.27 |
| 10/16/2026 16:31 | 1 | 50.155 |
| 10/16/2026 16:31 | 25 | 50.17 |
| 10/16/2026 16:31 | 25 | 50.17 |
| 10/16/2026 16:31 | 113 | 50.17 |
| 10/16/2026 16:31 | 37 | 50.17 |
| 10/16/2026 16:31 | 96 | 50.14 |
| 10/16/2026 16:31 | 1 | 50.15 |
| 10/16/2026 16:30 | 15 | 50.10 |
| 10/16/2026 16:30 | 100 | 50.21 |
| 10/16/2026 16:30 | 60 | 50.21 |
| 10/16/2026 16:30 | 40 | 50.21 |
| 10/16/2026 16:30 | 100 | 50.21 |
| 10/16/2026 16:30 | 100 | 50.21 |
| 10/16/2026 16:30 | 100 | 50.22 |
| 10/16/2026 16:30 | 100 | 50.215 |
| 10/16/2026 16:30 | 100 | 50.215 |
| 10/16/2026 16:29 | 100 | 50.23 |
| 10/16/2026 16:29 | 1 | 50.00 |
| 10/16/2026 16:29 | 5 | 50.00 |
| 10/16/2026 16:29 | 100 | 50.00 |
| 10/16/2026 16:29 | 1 | 50.00 |
| 10/16/2026 16:29 | 1329 | 50.00 |
| 10/16/2026 16:29 | 588 | 50.00 |
| 10/16/2026 16:29 | 83 | 50.00 |
| 10/16/2026 16:29 | 5 | 50.01 |
| 10/16/2026 16:29 | 1 | 50.01 |
| 10/16/2026 16:29 | 45 | 50.01 |
| 10/16/2026 16:29 | 27 | 50.01 |
| 10/16/2026 16:29 | 5 | 50.02 |
| 10/16/2026 16:29 | 5 | 50.02 |
| 10/16/2026 16:29 | 15 | 50.02 |
| 10/16/2026 16:29 | 37 | 50.02 |
| 10/16/2026 16:29 | 5 | 50.03 |
| 10/16/2026 16:29 | 5 | 50.03 |
| 10/16/2026 16:29 | 5 | 50.03 |
| 10/16/2026 16:29 | 1 | 50.04 |
| 10/16/2026 16:29 | 1 | 50.04 |
| 10/16/2026 16:29 | 5 | 50.04 |
| 10/16/2026 16:29 | 100 | 50.04 |
| 10/16/2026 16:29 | 100 | 50.05 |
| 10/16/2026 16:29 | 76 | 50.05 |
| 10/16/2026 16:29 | 100 | 50.09 |
| 10/16/2026 16:29 | 100 | 50.30 |
| 10/16/2026 16:29 | 1 | 50.30 |
| 10/16/2026 16:29 | 100 | 50.30 |
| 10/16/2026 16:29 | 100 | 50.315 |
| 10/16/2026 16:28 | 100 | 50.315 |
| 10/16/2026 16:28 | 7 | 50.315 |
| 10/16/2026 16:27 | 96 | 50.32 |
| 10/16/2026 16:26 | 99 | 50.50 |
| 10/16/2026 16:26 | 100 | 50.44 |
| 10/16/2026 16:26 | 1 | 50.42 |
| 10/16/2026 16:26 | 2 | 50.36 |
| 10/16/2026 16:26 | 10 | 50.36 |
| 10/16/2026 16:26 | 2 | 50.37 |
| 10/16/2026 16:26 | 1 | 50.37 |
| 10/16/2026 16:26 | 1 | 50.37 |
| 10/16/2026 16:26 | 12 | 50.37 |
| 10/16/2026 16:26 | 11 | 50.37 |
| 10/16/2026 16:26 | 1 | 50.37 |
| 10/16/2026 16:26 | 11 | 50.37 |
| 10/16/2026 16:26 | 12 | 50.37 |
| 10/16/2026 16:26 | 12 | 50.37 |
| 10/16/2026 16:26 | 1 | 50.37 |
| 10/16/2026 16:26 | 11 | 50.37 |
| 10/16/2026 16:26 | 12 | 50.37 |
| 10/16/2026 16:26 | 1 | 50.37 |
| 10/16/2026 16:26 | 12 | 50.37 |
| 10/16/2026 16:24 | 3 | 50.58 |
| 10/16/2026 16:24 | 30 | 50.55 |
| 10/16/2026 16:24 | 1 | 50.46 |
| 10/16/2026 16:24 | 5 | 50.42 |
| 10/16/2026 16:22 | 28 | 50.55 |
| 10/16/2026 16:22 | 9 | 50.55 |
| 10/16/2026 16:22 | 67 | 50.53 |
| 10/16/2026 16:22 | 95 | 50.61 |
| 10/16/2026 16:22 | 100 | 50.61 |
| 10/16/2026 16:22 | 5 | 50.59 |
| 10/16/2026 16:22 | 200 | 50.58 |
| 10/16/2026 16:22 | 100 | 50.57 |
| 10/16/2026 16:22 | 5 | 50.57 |
| 10/16/2026 16:22 | 140 | 50.56 |
| 10/16/2026 16:22 | 100 | 50.56 |
| 10/16/2026 16:22 | 100 | 50.56 |
| 10/16/2026 16:22 | 100 | 50.39 |
| 10/16/2026 16:22 | 50 | 50.39 |
| 10/16/2026 16:22 | 50 | 50.39 |
| 10/16/2026 16:22 | 1 | 50.37 |
| 10/16/2026 16:22 | 99 | 50.37 |
| 10/16/2026 16:22 | 1 | 50.34 |
| 10/16/2026 16:22 | 1 | 50.37 |
| 10/16/2026 16:22 | 5 | 50.56 |
| 10/16/2026 16:22 | 25 | 50.50 |
| 10/16/2026 16:22 | 1 | 50.42 |
| 10/16/2026 16:22 | 5 | 50.38 |
| 10/16/2026 16:22 | 20 | 50.38 |
| 10/16/2026 16:22 | 25 | 50.36 |
| 10/16/2026 16:22 | 38 | 50.36 |
| 10/16/2026 16:22 | 37 | 50.36 |
| 10/16/2026 16:22 | 25 | 50.36 |
| 10/16/2026 16:22 | 38 | 50.36 |
| 10/16/2026 16:22 | 38 | 50.37 |
| 10/16/2026 16:22 | 62 | 50.37 |
| 10/16/2026 16:22 | 1 | 50.37 |
| 10/16/2026 16:22 | 37 | 50.36 |
| 10/16/2026 16:22 | 32 | 50.38 |
| 10/16/2026 16:22 | 68 | 50.38 |
| 10/16/2026 16:22 | 100 | 50.38 |
| 10/16/2026 16:22 | 100 | 50.38 |
| 10/16/2026 16:22 | 100 | 50.37 |
| 10/16/2026 16:21 | 100 | 50.36 |
| 10/16/2026 16:21 | 5 | 50.37 |
| 10/16/2026 16:21 | 50 | 50.37 |
| 10/16/2026 16:21 | 100 | 50.37 |
| 10/16/2026 16:21 | 100 | 50.37 |
| 10/16/2026 16:21 | 100 | 50.36 |
| 10/16/2026 16:21 | 100 | 50.36 |
| 10/16/2026 16:21 | 100 | 50.36 |
| 10/16/2026 16:21 | 13 | 50.21 |
| 10/16/2026 16:21 | 100 | 50.36 |
| 10/16/2026 16:21 | 5 | 50.37 |
| 10/16/2026 16:21 | 100 | 50.37 |
| 10/16/2026 16:21 | 56 | 50.37 |
| 10/16/2026 16:21 | 44 | 50.37 |
| 10/16/2026 16:21 | 100 | 50.36 |
| 10/16/2026 16:21 | 56 | 50.36 |
| 10/16/2026 16:21 | 44 | 50.36 |
| 10/16/2026 16:21 | 56 | 50.34 |
| 10/16/2026 16:21 | 56 | 50.30 |
| 10/16/2026 16:21 | 100 | 50.37 |
| 10/16/2026 16:21 | 7 | 50.36 |
| 10/16/2026 16:21 | 100 | 50.36 |
| 10/16/2026 16:21 | 52 | 50.36 |
| 10/16/2026 16:21 | 48 | 50.36 |
| 10/16/2026 16:21 | 52 | 50.33 |
| 10/16/2026 16:21 | 37 | 50.29 |
| 10/16/2026 16:21 | 146 | 50.29 |
| 10/16/2026 16:21 | 52 | 50.29 |
| 10/16/2026 16:21 | 52 | 50.29 |
| 10/16/2026 16:21 | 100 | 50.36 |
| 10/16/2026 16:21 | 100 | 50.36 |
| 10/16/2026 16:21 | 100 | 50.36 |
| 10/16/2026 16:21 | 25 | 50.37 |
| 10/16/2026 16:21 | 100 | 50.36 |
| 10/16/2026 16:21 | 6 | 50.36 |
| 10/16/2026 16:21 | 29 | 50.36 |
| 10/16/2026 16:20 | 71 | 50.36 |
| 10/16/2026 16:20 | 100 | 50.35 |
| 10/16/2026 16:20 | 200 | 50.37 |
| 10/16/2026 16:20 | 60 | 50.34 |
| 10/16/2026 16:20 | 240 | 50.34 |
| 10/16/2026 16:19 | 300 | 50.30 |
| 10/16/2026 16:18 | 100 | 50.29 |
| 10/16/2026 16:17 | 60 | 50.22 |
| 10/16/2026 16:17 | 50 | 50.21 |
| 10/16/2026 16:17 | 100 | 50.21 |
| 10/16/2026 16:17 | 100 | 50.17 |
| 10/16/2026 16:16 | 25 | 50.30 |
| 10/16/2026 16:16 | 25 | 50.30 |
| 10/16/2026 16:16 | 100 | 50.30 |
| 10/16/2026 16:16 | 79 | 50.30 |
| 10/16/2026 16:16 | 25 | 50.30 |
| 10/16/2026 16:16 | 25 | 50.30 |
| 10/16/2026 16:16 | 25 | 50.30 |
| 10/16/2026 16:16 | 1 | 50.27 |
| 10/16/2026 16:16 | 1 | 50.26 |
| 10/16/2026 16:16 | 7 | 50.22 |
| 10/16/2026 16:16 | 160 | 50.17 |
| 10/16/2026 16:16 | 149 | 50.17 |
| 10/16/2026 16:14 | 15 | 50.155 |
| 10/16/2026 16:14 | 10 | 50.17 |
| 10/16/2026 16:14 | 8 | 50.16 |
| 10/16/2026 16:14 | 240 | 50.17 |
| 10/16/2026 16:12 | 30 | 50.41 |
| 10/16/2026 16:12 | 60 | 50.41 |
| 10/16/2026 16:12 | 120 | 50.41 |
| 10/16/2026 16:12 | 20 | 50.32 |
| 10/16/2026 16:12 | 80 | 50.32 |
| 10/16/2026 16:12 | 75 | 50.41 |
| 10/16/2026 16:12 | 125 | 50.41 |
| 10/16/2026 16:12 | 100 | 50.32 |
| 10/16/2026 16:12 | 94 | 50.31 |
| 10/16/2026 16:12 | 6 | 50.31 |
| 10/16/2026 16:11 | 65 | 50.31 |
| 10/16/2026 16:11 | 125 | 50.30 |
| 10/16/2026 16:11 | 10 | 50.30 |
| 10/16/2026 16:11 | 75 | 50.30 |
| 10/16/2026 16:11 | 125 | 50.30 |
| 10/16/2026 16:11 | 54 | 50.30 |
| 10/16/2026 16:11 | 125 | 50.30 |
| 10/16/2026 16:11 | 54 | 50.30 |
| 10/16/2026 16:11 | 125 | 50.30 |
| 10/16/2026 16:11 | 100 | 50.31 |
| 10/16/2026 16:11 | 15 | 50.31 |
| 10/16/2026 16:11 | 1 | 50.31 |
| 10/16/2026 16:11 | 100 | 50.30 |
| 10/16/2026 16:11 | 68 | 50.30 |
| 10/16/2026 16:11 | 172 | 50.30 |
| 10/16/2026 16:11 | 172 | 50.29 |
| 10/16/2026 16:11 | 10 | 50.29 |
| 10/16/2026 16:11 | 167 | 50.28 |
| 10/16/2026 16:11 | 73 | 50.28 |
| 10/16/2026 16:10 | 25 | 50.125 |
| 10/16/2026 16:10 | 25 | 50.125 |
| 10/16/2026 16:09 | 8 | 50.27 |
| 10/16/2026 16:09 | 6 | 50.18 |
| 10/16/2026 16:09 | 50 | 50.09 |
| 10/16/2026 16:09 | 300 | 50.09 |
| 10/16/2026 16:09 | 1 | 50.03 |
| 10/16/2026 16:09 | 600 | 50.03 |
| 10/16/2026 16:09 | 5 | 50.01 |
| 10/16/2026 16:09 | 45 | 50.01 |
| 10/16/2026 16:09 | 2 | 50.01 |
| 10/16/2026 16:09 | 5 | 50.00 |
| 10/16/2026 16:09 | 49 | 50.00 |
| 10/16/2026 16:09 | 3 | 50.00 |
| 10/16/2026 16:09 | 25 | 49.965 |
| 10/16/2026 16:09 | 25 | 49.965 |
| 10/16/2026 16:09 | 2 | 49.95 |
| 10/16/2026 16:08 | 5 | 49.93 |
| 10/16/2026 16:08 | 9 | 49.905 |
| 10/16/2026 16:08 | 91 | 49.94 |
| 10/16/2026 16:08 | 22 | 49.97 |
| 10/16/2026 16:08 | 5 | 50.02 |
| 10/16/2026 16:08 | 5 | 50.02 |
| 10/16/2026 16:08 | 5 | 50.02 |
| 10/16/2026 16:08 | 5 | 50.02 |
| 10/16/2026 16:08 | 5 | 50.02 |
| 10/16/2026 16:08 | 10 | 50.02 |
| 10/16/2026 16:08 | 5 | 50.02 |
| 10/16/2026 16:08 | 5 | 50.02 |
| 10/16/2026 16:08 | 5 | 50.02 |
| 10/16/2026 16:08 | 15 | 50.03 |
| 10/16/2026 16:08 | 5 | 50.03 |
| 10/16/2026 16:08 | 5 | 50.03 |
| 10/16/2026 16:08 | 5 | 50.065 |
| 10/16/2026 16:08 | 1 | 50.04 |
| 10/16/2026 16:08 | 25 | 50.04 |
| 10/16/2026 16:08 | 10 | 50.04 |
| 10/16/2026 16:08 | 15 | 50.04 |
| 10/16/2026 16:08 | 100 | 50.04 |
| 10/16/2026 16:08 | 100 | 50.05 |
| 10/16/2026 16:08 | 1 | 50.11 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 2 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.12 |
| 10/16/2026 16:08 | 1 | 50.11 |
| 10/16/2026 16:08 | 1 | 50.14 |
| 10/16/2026 16:08 | 2 | 50.14 |
| 10/16/2026 16:08 | 2 | 50.14 |
| 10/16/2026 16:08 | 3 | 50.14 |
| 10/16/2026 16:08 | 1 | 50.11 |
| 10/16/2026 16:08 | 1 | 50.11 |
| 10/16/2026 16:08 | 8 | 50.11 |
| 10/16/2026 16:08 | 2 | 50.16 |
| 10/16/2026 16:08 | 2 | 50.16 |
| 10/16/2026 16:08 | 25 | 50.25 |
| 10/16/2026 16:08 | 25 | 50.25 |
| 10/16/2026 16:08 | 25 | 50.25 |
| 10/16/2026 16:07 | 25 | 50.25 |
| 10/16/2026 16:07 | 1 | 50.16 |
| 10/16/2026 16:07 | 15 | 50.34 |
| 10/16/2026 16:07 | 1 | 50.32 |
| 10/16/2026 16:07 | 1 | 50.32 |
| 10/16/2026 16:07 | 18 | 50.27 |
| 10/16/2026 16:07 | 1 | 50.27 |
| 10/16/2026 16:07 | 5 | 50.42 |
| 10/16/2026 16:07 | 100 | 50.37 |
| 10/16/2026 16:07 | 5 | 50.16 |
| 10/16/2026 16:06 | 100 | 50.26 |
| 10/16/2026 16:06 | 9 | 50.27 |
| 10/16/2026 16:06 | 9 | 50.27 |
| 10/16/2026 16:05 | 25 | 50.28 |
| 10/16/2026 16:05 | 25 | 50.28 |
| 10/16/2026 16:05 | 9 | 50.29 |
| 10/16/2026 16:03 | 9 | 50.315 |
| 10/16/2026 16:02 | 24 | 50.56 |
| 10/16/2026 16:02 | 24 | 50.56 |
| 10/16/2026 16:02 | 5 | 50.56 |
| 10/16/2026 16:01 | 5 | 50.56 |
| 10/16/2026 16:01 | 5 | 50.56 |
| 10/16/2026 16:01 | 5 | 50.56 |
| 10/16/2026 15:57 | 1 | 50.48 |
| 10/16/2026 15:56 | 11 | 50.37 |
| 10/16/2026 15:56 | 16 | 50.37 |
| 10/16/2026 15:56 | 50 | 50.37 |
| 10/16/2026 15:56 | 100 | 50.37 |
| 10/16/2026 15:56 | 11 | 50.36 |
| 10/16/2026 15:56 | 14 | 50.36 |
| 10/16/2026 15:56 | 41 | 50.36 |
| 10/16/2026 15:56 | 66 | 50.36 |
| 10/16/2026 15:56 | 56 | 50.36 |
| 10/16/2026 15:56 | 10 | 50.36 |
| 10/16/2026 15:56 | 125 | 50.36 |
| 10/16/2026 15:56 | 100 | 50.24 |
| 10/16/2026 15:56 | 3 | 50.26 |
| 10/16/2026 15:56 | 5 | 50.28 |
| 10/16/2026 15:56 | 5 | 50.28 |
| 10/16/2026 15:56 | 195 | 50.28 |
| 10/16/2026 15:56 | 4 | 50.28 |
| 10/16/2026 15:56 | 5 | 50.29 |
| 10/16/2026 15:56 | 5 | 50.33 |
| 10/16/2026 15:56 | 25 | 50.54 |
| 10/16/2026 15:56 | 25 | 50.54 |
| 10/16/2026 15:55 | 10 | 50.66 |
| 10/16/2026 15:53 | 4 | 50.91 |
| 10/16/2026 15:53 | 20 | 50.82 |
| 10/16/2026 15:53 | 51 | 50.79 |
| 10/16/2026 15:53 | 49 | 50.79 |
| 10/16/2026 15:53 | 5 | 50.78 |
| 10/16/2026 15:53 | 69 | 50.75 |
| 10/16/2026 15:53 | 31 | 50.75 |
| 10/16/2026 15:53 | 100 | 50.74 |
| 10/16/2026 15:53 | 300 | 50.74 |
| 10/16/2026 15:53 | 200 | 50.68 |
| 10/16/2026 15:52 | 5 | 50.68 |
| 10/16/2026 15:52 | 50 | 50.68 |
| 10/16/2026 15:52 | 280 | 50.68 |
| 10/16/2026 15:52 | 4 | 50.68 |
| 10/16/2026 15:52 | 16 | 50.68 |
| 10/16/2026 15:52 | 100 | 50.685 |
| 10/16/2026 15:52 | 9 | 50.68 |
| 10/16/2026 15:52 | 20 | 50.74 |
| 10/16/2026 15:52 | 100 | 50.74 |
| 10/16/2026 15:52 | 23 | 50.74 |
| 10/16/2026 15:52 | 36 | 50.74 |
| 10/16/2026 15:52 | 41 | 50.74 |
| 10/16/2026 15:52 | 16 | 50.73 |
| 10/16/2026 15:52 | 84 | 50.73 |
| 10/16/2026 15:52 | 200 | 50.72 |
| 10/16/2026 15:52 | 200 | 50.73 |
| 10/16/2026 15:51 | 100 | 50.72 |
| 10/16/2026 15:51 | 100 | 50.71 |
| 10/16/2026 15:51 | 100 | 50.71 |
| 10/16/2026 15:51 | 17 | 50.51 |
| 10/16/2026 15:51 | 100 | 50.72 |
| 10/16/2026 15:51 | 100 | 50.52 |
| 10/16/2026 15:51 | 202 | 50.66 |
| 10/16/2026 15:49 | 100 | 50.57 |
| 10/16/2026 15:49 | 5 | 50.45 |
| 10/16/2026 15:49 | 49 | 50.45 |
| 10/16/2026 15:49 | 49 | 50.45 |
| 10/16/2026 15:49 | 200 | 50.45 |
| 10/16/2026 15:49 | 100 | 50.45 |
| 10/16/2026 15:49 | 100 | 50.45 |
| 10/16/2026 15:49 | 49 | 50.45 |
| 10/16/2026 15:49 | 10 | 50.40 |
| 10/16/2026 15:49 | 100 | 50.43 |
| 10/16/2026 15:49 | 1 | 50.56 |
| 10/16/2026 15:49 | 100 | 50.65 |
| 10/16/2026 15:49 | 100 | 50.65 |
| 10/16/2026 15:49 | 1 | 50.575 |
| 10/16/2026 15:49 | 100 | 50.575 |
| 10/16/2026 15:49 | 1 | 50.575 |
| 10/16/2026 15:49 | 1 | 50.575 |
| 10/16/2026 15:49 | 1 | 50.575 |
| 10/16/2026 15:49 | 23 | 50.59 |
| 10/16/2026 15:49 | 77 | 50.59 |
| 10/16/2026 15:49 | 15 | 50.60 |
| 10/16/2026 15:49 | 12 | 50.63 |
| 10/16/2026 15:49 | 100 | 50.60 |
| 10/16/2026 15:49 | 20 | 50.60 |
| 10/16/2026 15:49 | 100 | 50.745 |
| 10/16/2026 15:48 | 100 | 50.74 |
| 10/16/2026 15:48 | 100 | 50.74 |
| 10/16/2026 15:48 | 25 | 50.755 |
| 10/16/2026 15:48 | 25 | 50.755 |
| 10/16/2026 15:48 | 25 | 50.755 |
| 10/16/2026 15:48 | 5 | 50.755 |
| 10/16/2026 15:48 | 25 | 50.755 |
| 10/16/2026 15:48 | 100 | 50.75 |
| 10/16/2026 15:48 | 75 | 50.755 |
| 10/16/2026 15:48 | 25 | 50.755 |
| 10/16/2026 15:48 | 100 | 50.755 |
| 10/16/2026 15:47 | 2 | 50.835 |
| 10/16/2026 15:47 | 92 | 50.73 |
| 10/16/2026 15:47 | 100 | 50.71 |
| 10/16/2026 15:47 | 41 | 50.71 |
| 10/16/2026 15:47 | 52 | 50.71 |
| 10/16/2026 15:47 | 13 | 50.70 |
| 10/16/2026 15:47 | 8 | 50.70 |
| 10/16/2026 15:47 | 5 | 50.70 |
| 10/16/2026 15:47 | 7 | 50.70 |
| 10/16/2026 15:47 | 65 | 50.70 |
| 10/16/2026 15:47 | 100 | 50.68 |
| 10/16/2026 15:47 | 28 | 50.70 |
| 10/16/2026 15:47 | 400 | 50.65 |
| 10/16/2026 15:46 | 10 | 50.50 |
| 10/16/2026 15:46 | 10 | 50.50 |
| 10/16/2026 15:42 | 14 | 50.51 |
| 10/16/2026 15:41 | 1 | 50.48 |
| 10/16/2026 15:41 | 10 | 50.49 |
| 10/16/2026 15:41 | 10 | 50.49 |
| 10/16/2026 15:41 | 10 | 50.49 |
| 10/16/2026 15:41 | 10 | 50.49 |
| 10/16/2026 15:41 | 10 | 50.49 |
| 10/16/2026 15:41 | 10 | 50.49 |
| 10/16/2026 15:41 | 10 | 50.49 |
| 10/16/2026 15:41 | 10 | 50.49 |
| 10/16/2026 15:41 | 10 | 50.49 |
| 10/16/2026 15:41 | 10 | 50.49 |
| 10/16/2026 15:41 | 100 | 50.645 |
| 10/16/2026 15:38 | 100 | 50.67 |
| 10/16/2026 15:37 | 4 | 50.72 |
| 10/16/2026 15:35 | 45 | 50.90 |
| 10/16/2026 15:35 | 10 | 50.79 |
| 10/16/2026 15:35 | 14 | 50.79 |
| 10/16/2026 15:34 | 1 | 51.03 |
| 10/16/2026 15:34 | 6 | 51.02 |
| 10/16/2026 15:34 | 2 | 51.02 |
| 10/16/2026 15:34 | 12 | 51.00 |
| 10/16/2026 15:34 | 10 | 50.99 |
| 10/16/2026 15:34 | 1 | 50.74 |
| 10/16/2026 15:34 | 8 | 51.00 |
| 10/16/2026 15:32 | 183 | 50.78 |
| 10/16/2026 15:30 | 15390 | 50.64 |
| 10/16/2026 15:30 | 72 | 50.56 |
| 10/16/2026 15:30 | 100 | 50.56 |
| 10/16/2026 15:30 | 100 | 50.56 |
| 10/16/2026 15:30 | 100 | 50.56 |
| 10/16/2026 15:30 | 41 | 50.56 |
| 10/16/2026 15:18 | 50 | 51.00 |
| 10/16/2026 15:02 | 100 | 50.80 |