Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:52
|
Geld Volumen |
Brief
28.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
17.18
+0.01
(
+0.06% )
|
17.12
|
700 |
17.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 17.18 |
| 08/28/2026 22:00 | 204 | 17.18 |
| 08/28/2026 21:59 | 15 | 17.17 |
| 08/28/2026 21:59 | 85 | 17.16 |
| 08/28/2026 21:59 | 109 | 17.15 |
| 08/28/2026 21:59 | 1 | 17.12 |
| 08/28/2026 21:59 | 3 | 17.12 |
| 08/28/2026 21:59 | 1 | 17.12 |
| 08/28/2026 21:59 | 3 | 17.12 |
| 08/28/2026 21:59 | 1 | 17.12 |
| 08/28/2026 21:59 | 7 | 17.17 |
| 08/28/2026 21:59 | 24 | 17.12 |
| 08/28/2026 21:59 | 97 | 17.13 |
| 08/28/2026 21:59 | 3 | 17.13 |
| 08/28/2026 21:58 | 5 | 17.13 |
| 08/28/2026 21:58 | 3 | 17.12 |
| 08/28/2026 21:56 | 100 | 17.15 |
| 08/28/2026 21:56 | 1467 | 17.17 |
| 08/28/2026 21:56 | 96 | 17.17 |
| 08/28/2026 21:56 | 198 | 17.17 |
| 08/28/2026 21:56 | 35 | 17.17 |
| 08/28/2026 21:46 | 58 | 17.17 |
| 08/28/2026 21:46 | 42 | 17.17 |
| 08/28/2026 21:36 | 3 | 17.15 |
| 08/28/2026 21:36 | 54 | 17.13 |
| 08/28/2026 21:25 | 6 | 17.15 |
| 08/28/2026 21:08 | 18 | 17.12 |
| 08/28/2026 19:35 | 13 | 17.12 |
| 08/28/2026 19:17 | 15 | 17.12 |
| 08/28/2026 19:06 | 57 | 17.12 |
| 08/28/2026 19:06 | 699 | 17.12 |
| 08/28/2026 19:06 | 1545 | 17.12 |
| 08/28/2026 18:18 | 10 | 17.17 |
| 08/28/2026 18:18 | 10 | 17.17 |
| 08/28/2026 18:17 | 10 | 17.17 |
| 08/28/2026 18:15 | 10 | 17.17 |
| 08/28/2026 18:14 | 11 | 17.12 |
| 08/28/2026 18:14 | 77 | 17.12 |
| 08/28/2026 18:03 | 3 | 17.12 |
| 08/28/2026 18:03 | 100 | 17.17 |
| 08/28/2026 18:03 | 222 | 17.12 |
| 08/28/2026 15:30 | 1 | 17.18 |
| 08/28/2026 15:30 | 400 | 17.18 |
| 08/28/2026 15:29 | 1 | 17.17 |
| 08/28/2026 15:28 | 1 | 17.17 |
| 08/28/2026 12:29 | 100 | 17.00 |