Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
17.20
-0.045
(
-0.26% )
|
17.12
|
4'000 |
17.20
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 17.20 |
| 08/26/2026 22:00 | 212 | 17.20 |
| 08/26/2026 21:59 | 1 | 17.20 |
| 08/26/2026 21:59 | 1 | 17.12 |
| 08/26/2026 21:59 | 2 | 17.12 |
| 08/26/2026 21:59 | 9 | 17.12 |
| 08/26/2026 21:59 | 48 | 17.20 |
| 08/26/2026 21:59 | 1 | 17.19 |
| 08/26/2026 21:59 | 100 | 17.19 |
| 08/26/2026 21:59 | 200 | 17.16 |
| 08/26/2026 21:59 | 1 | 17.12 |
| 08/26/2026 21:57 | 1 | 17.12 |
| 08/26/2026 21:57 | 4 | 17.12 |
| 08/26/2026 21:57 | 6 | 17.12 |
| 08/26/2026 21:41 | 10 | 17.12 |
| 08/26/2026 21:38 | 127 | 17.12 |
| 08/26/2026 21:37 | 292 | 17.12 |
| 08/26/2026 21:37 | 700 | 17.12 |
| 08/26/2026 21:34 | 8 | 17.12 |
| 08/26/2026 21:30 | 15 | 17.12 |
| 08/26/2026 21:24 | 10 | 17.12 |
| 08/26/2026 21:11 | 25 | 17.12 |
| 08/26/2026 21:05 | 10 | 17.12 |
| 08/26/2026 21:04 | 2 | 17.12 |
| 08/26/2026 20:51 | 10 | 17.12 |
| 08/26/2026 20:50 | 1 | 17.12 |
| 08/26/2026 20:49 | 168 | 17.12 |
| 08/26/2026 20:41 | 99 | 17.15 |
| 08/26/2026 20:41 | 1 | 17.15 |
| 08/26/2026 20:32 | 10 | 17.12 |
| 08/26/2026 20:20 | 1 | 17.12 |
| 08/26/2026 20:03 | 10 | 17.12 |
| 08/26/2026 19:45 | 10 | 17.12 |
| 08/26/2026 19:18 | 20 | 17.12 |
| 08/26/2026 19:18 | 71 | 17.12 |
| 08/26/2026 18:12 | 58 | 17.15 |
| 08/26/2026 18:12 | 42 | 17.20 |
| 08/26/2026 17:59 | 1 | 17.19 |
| 08/26/2026 17:59 | 1 | 17.20 |
| 08/26/2026 17:59 | 1 | 17.20 |
| 08/26/2026 17:59 | 31 | 17.20 |
| 08/26/2026 17:59 | 128 | 17.20 |
| 08/26/2026 17:47 | 1371 | 17.20 |
| 08/26/2026 17:43 | 5 | 17.20 |
| 08/26/2026 16:41 | 1 | 17.28 |
| 08/26/2026 15:30 | 221 | 17.20 |
| 08/26/2026 15:30 | 1 | 17.24 |