Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
17.05
+0.06
(
+0.35% )
|
16.90
|
200 |
17.20
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.05 |
| 07/10/2026 23:20 | � | 17.05 |
| 07/10/2026 22:30 | � | 17.05 |
| 07/10/2026 22:00 | � | 17.05 |
| 07/10/2026 22:00 | 263 | 17.05 |
| 07/10/2026 21:59 | 1 | 17.05 |
| 07/10/2026 21:59 | 1 | 17.19 |
| 07/10/2026 21:59 | 5 | 17.19 |
| 07/10/2026 21:59 | 97 | 17.19 |
| 07/10/2026 21:59 | 5 | 17.10 |
| 07/10/2026 21:59 | 1 | 17.05 |
| 07/10/2026 21:59 | 7 | 17.10 |
| 07/10/2026 21:59 | 5 | 17.10 |
| 07/10/2026 21:59 | 5 | 17.10 |
| 07/10/2026 21:58 | 3 | 17.10 |
| 07/10/2026 21:58 | 2 | 17.10 |
| 07/10/2026 21:57 | 5 | 17.10 |
| 07/10/2026 21:57 | 2 | 17.10 |
| 07/10/2026 21:57 | 51 | 17.10 |
| 07/10/2026 21:56 | 5 | 17.10 |
| 07/10/2026 21:54 | 10 | 17.10 |
| 07/10/2026 21:53 | 100 | 17.05 |
| 07/10/2026 21:53 | 31 | 17.01 |
| 07/10/2026 21:53 | 96 | 17.01 |
| 07/10/2026 21:50 | 20 | 17.00 |
| 07/10/2026 21:27 | 1 | 17.12 |
| 07/10/2026 21:20 | 1 | 17.15 |
| 07/10/2026 21:02 | 1 | 17.15 |
| 07/10/2026 21:01 | 1 | 17.15 |
| 07/10/2026 20:59 | 1 | 17.15 |
| 07/10/2026 16:44 | 65 | 17.00 |
| 07/10/2026 16:24 | 80 | 17.10 |
| 07/10/2026 16:24 | 20 | 17.10 |
| 07/10/2026 15:54 | 19 | 17.05 |
| 07/10/2026 15:54 | 81 | 17.05 |
| 07/10/2026 15:54 | 10 | 17.00 |
| 07/10/2026 15:30 | 67 | 16.99 |