Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
17.15
-0.05
(
-0.29% )
|
17.15
|
1,200 |
17.23
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.15 |
| 08/14/2026 23:20 | � | 17.15 |
| 08/14/2026 22:30 | � | 17.15 |
| 08/14/2026 22:00 | � | 17.15 |
| 08/14/2026 22:00 | 78 | 17.15 |
| 08/14/2026 21:59 | 4 | 17.19 |
| 08/14/2026 21:59 | 12 | 17.19 |
| 08/14/2026 21:59 | 71 | 17.15 |
| 08/14/2026 21:59 | 17 | 17.17 |
| 08/14/2026 21:59 | 69 | 17.15 |
| 08/14/2026 21:59 | 1 | 17.15 |
| 08/14/2026 21:59 | 1 | 17.19 |
| 08/14/2026 21:58 | 2 | 17.22 |
| 08/14/2026 21:58 | 2 | 17.22 |
| 08/14/2026 21:58 | 2 | 17.22 |
| 08/14/2026 21:55 | 73 | 17.16 |
| 08/14/2026 21:55 | 2 | 17.16 |
| 08/14/2026 21:55 | 1 | 17.15 |
| 08/14/2026 21:55 | 1 | 17.15 |
| 08/14/2026 21:55 | 457 | 17.15 |
| 08/14/2026 21:54 | 1 | 17.15 |
| 08/14/2026 21:54 | 4 | 17.12 |
| 08/14/2026 21:52 | 2 | 17.15 |
| 08/14/2026 21:50 | 116 | 17.12 |
| 08/14/2026 21:50 | 98 | 17.12 |
| 08/14/2026 21:50 | 2 | 17.135 |
| 08/14/2026 21:50 | 100 | 17.135 |
| 08/14/2026 21:45 | 40 | 17.15 |
| 08/14/2026 21:38 | 6 | 17.13 |
| 08/14/2026 21:08 | 2 | 17.13 |
| 08/14/2026 20:50 | 1 | 17.13 |
| 08/14/2026 19:52 | 1 | 17.13 |
| 08/14/2026 19:40 | 10 | 17.13 |
| 08/14/2026 18:57 | 1 | 17.13 |
| 08/14/2026 18:34 | 6 | 17.13 |
| 08/14/2026 18:02 | 100 | 17.125 |
| 08/14/2026 17:57 | 1 | 17.13 |
| 08/14/2026 17:38 | 1 | 17.13 |
| 08/14/2026 17:37 | 2 | 17.13 |
| 08/14/2026 17:37 | 36 | 17.13 |
| 08/14/2026 17:37 | 89 | 17.13 |
| 08/14/2026 17:37 | 71 | 17.13 |