Lake Shore Banco Rg
LSBK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:14:11
Bid
06/17/2026 - 21:37:11
Bid
Volume
Ask
06/17/2026 - 21:37:11
Ask
Volume
16.43
+0.23 ( +1.42% )
16.30
500
16.45
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:19 89 16.32
06/17/2026 21:14 1 16.32
06/17/2026 21:14 3 16.32
06/17/2026 21:14 100 16.43
06/17/2026 21:13 3 16.32
06/17/2026 21:12 3 16.32
06/17/2026 21:10 3 16.32
06/17/2026 21:09 72 16.31
06/17/2026 21:09 137 16.32
06/17/2026 21:09 62 16.32
06/17/2026 21:09 138 16.32
06/17/2026 21:08 3 16.32
06/17/2026 20:33 1 16.32
06/17/2026 19:24 200 16.36
06/17/2026 19:21 1 16.33
06/17/2026 19:20 10 16.28
06/17/2026 19:20 1 16.28
06/17/2026 19:20 240 16.25
06/17/2026 19:20 460 16.25
06/17/2026 19:20 445 16.23
06/17/2026 18:03 3 16.03
06/17/2026 17:44 1 16.04
06/17/2026 17:32 1 16.145
06/17/2026 17:32 350 16.28
06/17/2026 17:32 100 16.28
06/17/2026 16:17 104 16.28