Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
16.43
+0.23
(
+1.42% )
|
16.01
|
200 |
16.45
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 16.43 |
| 06/17/2026 22:30 | � | 16.43 |
| 06/17/2026 22:00 | � | 16.43 |
| 06/17/2026 22:00 | 70 | 16.43 |
| 06/17/2026 21:59 | 1 | 16.43 |
| 06/17/2026 21:59 | 68 | 16.43 |
| 06/17/2026 21:59 | 177 | 16.41 |
| 06/17/2026 21:59 | 200 | 16.17 |
| 06/17/2026 21:19 | 89 | 16.32 |
| 06/17/2026 21:14 | 1 | 16.32 |
| 06/17/2026 21:14 | 3 | 16.32 |
| 06/17/2026 21:14 | 100 | 16.43 |
| 06/17/2026 21:13 | 3 | 16.32 |
| 06/17/2026 21:12 | 3 | 16.32 |
| 06/17/2026 21:10 | 3 | 16.32 |
| 06/17/2026 21:09 | 72 | 16.31 |
| 06/17/2026 21:09 | 137 | 16.32 |
| 06/17/2026 21:09 | 62 | 16.32 |
| 06/17/2026 21:09 | 138 | 16.32 |
| 06/17/2026 21:08 | 3 | 16.32 |
| 06/17/2026 20:33 | 1 | 16.32 |
| 06/17/2026 19:24 | 200 | 16.36 |
| 06/17/2026 19:21 | 1 | 16.33 |
| 06/17/2026 19:20 | 10 | 16.28 |
| 06/17/2026 19:20 | 1 | 16.28 |
| 06/17/2026 19:20 | 240 | 16.25 |
| 06/17/2026 19:20 | 460 | 16.25 |
| 06/17/2026 19:20 | 445 | 16.23 |
| 06/17/2026 18:03 | 3 | 16.03 |
| 06/17/2026 17:44 | 1 | 16.04 |
| 06/17/2026 17:32 | 1 | 16.145 |
| 06/17/2026 17:32 | 350 | 16.28 |
| 06/17/2026 17:32 | 100 | 16.28 |
| 06/17/2026 16:17 | 104 | 16.28 |