Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.24
+0.06
(
+0.31% )
|
19.24
|
11'600 |
19.25
|
22'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 148312 | 19.24 |
| 08/25/2026 21:59 | 33 | 19.245 |
| 08/25/2026 21:59 | 100 | 19.25 |
| 08/25/2026 21:59 | 1 | 19.23 |
| 08/25/2026 21:59 | 1 | 19.23 |
| 08/25/2026 21:59 | 1 | 19.23 |
| 08/25/2026 21:59 | 5 | 19.23 |
| 08/25/2026 21:59 | 1 | 19.235 |
| 08/25/2026 21:59 | 4 | 19.23 |
| 08/25/2026 21:59 | 2 | 19.23 |
| 08/25/2026 21:59 | 6 | 19.23 |
| 08/25/2026 21:59 | 4 | 19.23 |
| 08/25/2026 21:59 | 6 | 19.23 |
| 08/25/2026 21:59 | 26 | 19.23 |
| 08/25/2026 21:59 | 6 | 19.23 |
| 08/25/2026 21:59 | 5 | 19.24 |
| 08/25/2026 21:59 | 3 | 19.23 |
| 08/25/2026 21:59 | 29 | 19.23 |
| 08/25/2026 21:59 | 17 | 19.23 |
| 08/25/2026 21:59 | 71 | 19.24 |
| 08/25/2026 21:59 | 1 | 19.23 |
| 08/25/2026 21:59 | 74 | 19.25 |
| 08/25/2026 21:59 | 2 | 19.25 |
| 08/25/2026 21:59 | 1 | 19.25 |
| 08/25/2026 21:59 | 1 | 19.25 |
| 08/25/2026 21:59 | 1 | 19.24 |
| 08/25/2026 21:59 | 86 | 19.24 |
| 08/25/2026 21:59 | 1 | 19.25 |
| 08/25/2026 21:59 | 1 | 19.24 |
| 08/25/2026 21:59 | 100 | 19.24 |
| 08/25/2026 21:59 | 13 | 19.24 |
| 08/25/2026 21:59 | 88 | 19.24 |
| 08/25/2026 21:59 | 1 | 19.245 |
| 08/25/2026 21:59 | 3 | 19.245 |
| 08/25/2026 21:59 | 12 | 19.24 |
| 08/25/2026 21:59 | 1 | 19.24 |
| 08/25/2026 21:59 | 1 | 19.245 |
| 08/25/2026 21:59 | 2 | 19.24 |
| 08/25/2026 21:59 | 6 | 19.245 |
| 08/25/2026 21:59 | 55 | 19.25 |
| 08/25/2026 21:59 | 100 | 19.245 |
| 08/25/2026 21:59 | 53 | 19.245 |
| 08/25/2026 21:59 | 80 | 19.24 |
| 08/25/2026 21:59 | 7 | 19.245 |
| 08/25/2026 21:59 | 15 | 19.24 |
| 08/25/2026 21:59 | 37 | 19.245 |
| 08/25/2026 21:59 | 100 | 19.245 |
| 08/25/2026 21:59 | 3 | 19.245 |
| 08/25/2026 21:59 | 92 | 19.245 |
| 08/25/2026 21:59 | 8 | 19.245 |
| 08/25/2026 21:59 | 2 | 19.24 |
| 08/25/2026 21:59 | 4 | 19.24 |
| 08/25/2026 21:59 | 11 | 19.24 |
| 08/25/2026 21:59 | 5 | 19.24 |
| 08/25/2026 21:59 | 1 | 19.24 |
| 08/25/2026 21:59 | 38 | 19.25 |
| 08/25/2026 21:59 | 21 | 19.245 |
| 08/25/2026 21:59 | 74 | 19.24 |
| 08/25/2026 21:59 | 3 | 19.24 |
| 08/25/2026 21:59 | 3 | 19.245 |
| 08/25/2026 21:59 | 40 | 19.245 |
| 08/25/2026 21:59 | 7 | 19.24 |
| 08/25/2026 21:59 | 25 | 19.245 |
| 08/25/2026 21:59 | 11 | 19.245 |
| 08/25/2026 21:59 | 16 | 19.25 |
| 08/25/2026 21:59 | 97 | 19.245 |
| 08/25/2026 21:59 | 25 | 19.24 |
| 08/25/2026 21:59 | 14 | 19.24 |
| 08/25/2026 21:59 | 29 | 19.24 |
| 08/25/2026 21:59 | 3 | 19.24 |
| 08/25/2026 21:59 | 1 | 19.24 |
| 08/25/2026 21:59 | 1 | 19.24 |
| 08/25/2026 21:59 | 21 | 19.24 |
| 08/25/2026 21:59 | 1 | 19.24 |
| 08/25/2026 21:59 | 3 | 19.245 |
| 08/25/2026 21:59 | 100 | 19.24 |
| 08/25/2026 21:59 | 20 | 19.25 |
| 08/25/2026 21:59 | 4 | 19.25 |
| 08/25/2026 21:59 | 14 | 19.25 |
| 08/25/2026 21:59 | 100 | 19.26 |
| 08/25/2026 21:59 | 100 | 19.26 |
| 08/25/2026 21:59 | 72 | 19.26 |
| 08/25/2026 21:59 | 63 | 19.265 |
| 08/25/2026 21:59 | 28 | 19.26 |
| 08/25/2026 21:59 | 100 | 19.26 |
| 08/25/2026 21:59 | 100 | 19.26 |
| 08/25/2026 21:59 | 100 | 19.26 |
| 08/25/2026 21:59 | 100 | 19.26 |
| 08/25/2026 21:59 | 100 | 19.26 |
| 08/25/2026 21:59 | 67 | 19.27 |
| 08/25/2026 21:59 | 100 | 19.27 |
| 08/25/2026 21:59 | 100 | 19.27 |
| 08/25/2026 21:59 | 95 | 19.27 |
| 08/25/2026 21:59 | 5 | 19.27 |
| 08/25/2026 21:59 | 100 | 19.27 |
| 08/25/2026 21:59 | 100 | 19.27 |
| 08/25/2026 21:59 | 100 | 19.27 |
| 08/25/2026 21:59 | 3 | 19.27 |
| 08/25/2026 21:59 | 10 | 19.27 |
| 08/25/2026 21:59 | 4 | 19.27 |
| 08/25/2026 21:59 | 22 | 19.28 |
| 08/25/2026 21:59 | 100 | 19.28 |
| 08/25/2026 21:59 | 100 | 19.28 |
| 08/25/2026 21:59 | 8 | 19.28 |
| 08/25/2026 21:59 | 100 | 19.28 |
| 08/25/2026 21:59 | 99 | 19.285 |
| 08/25/2026 21:59 | 1 | 19.285 |
| 08/25/2026 21:59 | 13 | 19.285 |
| 08/25/2026 21:59 | 1 | 19.285 |
| 08/25/2026 21:59 | 2 | 19.29 |
| 08/25/2026 21:59 | 1 | 19.29 |
| 08/25/2026 21:59 | 26 | 19.28 |
| 08/25/2026 21:59 | 100 | 19.28 |
| 08/25/2026 21:59 | 100 | 19.28 |
| 08/25/2026 21:59 | 200 | 19.28 |
| 08/25/2026 21:59 | 188 | 19.28 |
| 08/25/2026 21:59 | 24 | 19.28 |
| 08/25/2026 21:59 | 76 | 19.28 |
| 08/25/2026 21:59 | 100 | 19.28 |
| 08/25/2026 21:59 | 1 | 19.28 |
| 08/25/2026 21:59 | 200 | 19.28 |
| 08/25/2026 21:59 | 200 | 19.28 |
| 08/25/2026 21:59 | 57 | 19.28 |
| 08/25/2026 21:59 | 100 | 19.28 |
| 08/25/2026 21:59 | 6 | 19.28 |
| 08/25/2026 21:59 | 100 | 19.28 |
| 08/25/2026 21:59 | 2 | 19.28 |
| 08/25/2026 21:59 | 2 | 19.28 |
| 08/25/2026 21:59 | 5 | 19.28 |
| 08/25/2026 21:59 | 24 | 19.285 |
| 08/25/2026 21:59 | 38 | 19.285 |
| 08/25/2026 21:59 | 38 | 19.285 |
| 08/25/2026 21:59 | 24 | 19.285 |
| 08/25/2026 21:59 | 38 | 19.285 |
| 08/25/2026 21:59 | 38 | 19.285 |
| 08/25/2026 21:59 | 88 | 19.285 |
| 08/25/2026 21:59 | 12 | 19.285 |
| 08/25/2026 21:59 | 38 | 19.285 |
| 08/25/2026 21:59 | 100 | 19.28 |
| 08/25/2026 21:59 | 100 | 19.29 |
| 08/25/2026 21:59 | 3 | 19.30 |
| 08/25/2026 21:59 | 74 | 19.29 |
| 08/25/2026 21:59 | 78 | 19.29 |
| 08/25/2026 21:59 | 100 | 19.29 |
| 08/25/2026 21:59 | 20 | 19.29 |
| 08/25/2026 21:59 | 200 | 19.29 |
| 08/25/2026 21:59 | 80 | 19.29 |
| 08/25/2026 21:59 | 100 | 19.29 |
| 08/25/2026 21:59 | 100 | 19.29 |
| 08/25/2026 21:59 | 600 | 19.30 |
| 08/25/2026 21:59 | 20 | 19.30 |
| 08/25/2026 21:59 | 100 | 19.30 |
| 08/25/2026 21:59 | 277 | 19.30 |
| 08/25/2026 21:59 | 100 | 19.30 |
| 08/25/2026 21:59 | 100 | 19.30 |
| 08/25/2026 21:59 | 587 | 19.30 |
| 08/25/2026 21:59 | 1 | 19.30 |
| 08/25/2026 21:59 | 12 | 19.30 |
| 08/25/2026 21:59 | 200 | 19.30 |
| 08/25/2026 21:59 | 2 | 19.30 |
| 08/25/2026 21:59 | 7 | 19.30 |
| 08/25/2026 21:59 | 200 | 19.30 |
| 08/25/2026 21:59 | 62 | 19.30 |
| 08/25/2026 21:59 | 400 | 19.30 |
| 08/25/2026 21:59 | 36 | 19.30 |
| 08/25/2026 21:59 | 17 | 19.30 |
| 08/25/2026 21:59 | 100 | 19.30 |
| 08/25/2026 21:59 | 100 | 19.30 |
| 08/25/2026 21:59 | 104 | 19.30 |
| 08/25/2026 21:59 | 34 | 19.30 |
| 08/25/2026 21:59 | 6 | 19.30 |
| 08/25/2026 21:59 | 10 | 19.30 |
| 08/25/2026 21:59 | 100 | 19.30 |
| 08/25/2026 21:59 | 30 | 19.30 |
| 08/25/2026 21:59 | 13 | 19.30 |
| 08/25/2026 21:59 | 100 | 19.30 |
| 08/25/2026 21:59 | 100 | 19.30 |
| 08/25/2026 21:59 | 200 | 19.30 |
| 08/25/2026 21:59 | 500 | 19.30 |
| 08/25/2026 21:59 | 53 | 19.30 |
| 08/25/2026 21:59 | 100 | 19.30 |
| 08/25/2026 21:59 | 288 | 19.30 |
| 08/25/2026 21:59 | 312 | 19.30 |
| 08/25/2026 21:59 | 6 | 19.30 |
| 08/25/2026 21:59 | 11 | 19.30 |
| 08/25/2026 21:59 | 100 | 19.30 |
| 08/25/2026 21:59 | 100 | 19.30 |
| 08/25/2026 21:59 | 100 | 19.30 |
| 08/25/2026 21:59 | 200 | 19.30 |
| 08/25/2026 21:59 | 100 | 19.30 |
| 08/25/2026 21:59 | 100 | 19.30 |
| 08/25/2026 21:59 | 68 | 19.30 |
| 08/25/2026 21:59 | 66 | 19.31 |
| 08/25/2026 21:59 | 2 | 19.31 |
| 08/25/2026 21:59 | 2 | 19.31 |
| 08/25/2026 21:59 | 1 | 19.31 |
| 08/25/2026 21:59 | 29 | 19.31 |
| 08/25/2026 21:59 | 1 | 19.305 |
| 08/25/2026 21:59 | 148 | 19.31 |
| 08/25/2026 21:59 | 2 | 19.305 |
| 08/25/2026 21:59 | 85 | 19.31 |
| 08/25/2026 21:59 | 4 | 19.305 |
| 08/25/2026 21:59 | 1 | 19.305 |
| 08/25/2026 21:59 | 100 | 19.31 |
| 08/25/2026 21:59 | 2 | 19.305 |
| 08/25/2026 21:59 | 78 | 19.31 |
| 08/25/2026 21:59 | 20 | 19.31 |
| 08/25/2026 21:59 | 14 | 19.305 |
| 08/25/2026 21:59 | 80 | 19.31 |
| 08/25/2026 21:59 | 98 | 19.31 |
| 08/25/2026 21:59 | 100 | 19.31 |
| 08/25/2026 21:59 | 5 | 19.30 |
| 08/25/2026 21:59 | 39 | 19.30 |
| 08/25/2026 21:59 | 2 | 19.30 |
| 08/25/2026 21:59 | 54 | 19.30 |
| 08/25/2026 21:59 | 143 | 19.30 |
| 08/25/2026 21:59 | 44 | 19.30 |
| 08/25/2026 21:59 | 13 | 19.30 |
| 08/25/2026 21:59 | 87 | 19.30 |
| 08/25/2026 21:59 | 13 | 19.30 |
| 08/25/2026 21:59 | 100 | 19.30 |
| 08/25/2026 21:59 | 1 | 19.30 |
| 08/25/2026 21:58 | 100 | 19.29 |
| 08/25/2026 21:58 | 2 | 19.29 |
| 08/25/2026 21:58 | 5 | 19.29 |
| 08/25/2026 21:58 | 100 | 19.29 |
| 08/25/2026 21:58 | 6 | 19.29 |
| 08/25/2026 21:58 | 2 | 19.285 |
| 08/25/2026 21:58 | 2 | 19.285 |
| 08/25/2026 21:58 | 1 | 19.285 |
| 08/25/2026 21:58 | 5 | 19.285 |
| 08/25/2026 21:58 | 87 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 225 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 75 | 19.28 |
| 08/25/2026 21:58 | 25 | 19.28 |
| 08/25/2026 21:58 | 188 | 19.28 |
| 08/25/2026 21:58 | 12 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 394 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 94 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 5 | 19.28 |
| 08/25/2026 21:58 | 52 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 4 | 19.28 |
| 08/25/2026 21:58 | 29 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 5 | 19.28 |
| 08/25/2026 21:58 | 2 | 19.28 |
| 08/25/2026 21:58 | 10 | 19.28 |
| 08/25/2026 21:58 | 700 | 19.28 |
| 08/25/2026 21:58 | 16 | 19.28 |
| 08/25/2026 21:58 | 8 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 80 | 19.28 |
| 08/25/2026 21:58 | 5 | 19.28 |
| 08/25/2026 21:58 | 200 | 19.28 |
| 08/25/2026 21:58 | 20 | 19.28 |
| 08/25/2026 21:58 | 95 | 19.28 |
| 08/25/2026 21:58 | 83 | 19.28 |
| 08/25/2026 21:58 | 44 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 400 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 4 | 19.28 |
| 08/25/2026 21:58 | 1 | 19.275 |
| 08/25/2026 21:58 | 96 | 19.275 |
| 08/25/2026 21:58 | 1 | 19.275 |
| 08/25/2026 21:58 | 96 | 19.28 |
| 08/25/2026 21:58 | 100 | 19.28 |
| 08/25/2026 21:58 | 1 | 19.27 |
| 08/25/2026 21:58 | 1 | 19.27 |
| 08/25/2026 21:58 | 200 | 19.27 |
| 08/25/2026 21:58 | 1 | 19.27 |
| 08/25/2026 21:58 | 1 | 19.27 |
| 08/25/2026 21:58 | 100 | 19.27 |
| 08/25/2026 21:58 | 1 | 19.27 |
| 08/25/2026 21:58 | 99 | 19.27 |
| 08/25/2026 21:58 | 1 | 19.27 |
| 08/25/2026 21:58 | 100 | 19.27 |
| 08/25/2026 21:58 | 1 | 19.27 |
| 08/25/2026 21:58 | 1 | 19.27 |
| 08/25/2026 21:58 | 1 | 19.27 |
| 08/25/2026 21:58 | 6 | 19.27 |
| 08/25/2026 21:58 | 100 | 19.26 |
| 08/25/2026 21:58 | 85 | 19.26 |
| 08/25/2026 21:58 | 100 | 19.26 |
| 08/25/2026 21:58 | 43 | 19.26 |
| 08/25/2026 21:58 | 5 | 19.26 |
| 08/25/2026 21:58 | 20 | 19.26 |
| 08/25/2026 21:58 | 2 | 19.26 |
| 08/25/2026 21:58 | 16 | 19.26 |
| 08/25/2026 21:58 | 100 | 19.26 |
| 08/25/2026 21:58 | 2 | 19.26 |
| 08/25/2026 21:58 | 2 | 19.26 |
| 08/25/2026 21:58 | 100 | 19.26 |
| 08/25/2026 21:58 | 23 | 19.25 |
| 08/25/2026 21:58 | 100 | 19.25 |
| 08/25/2026 21:58 | 5 | 19.25 |
| 08/25/2026 21:58 | 100 | 19.25 |
| 08/25/2026 21:58 | 400 | 19.25 |
| 08/25/2026 21:58 | 15 | 19.25 |
| 08/25/2026 21:58 | 54 | 19.25 |
| 08/25/2026 21:58 | 32 | 19.25 |
| 08/25/2026 21:58 | 9 | 19.25 |
| 08/25/2026 21:58 | 45 | 19.25 |
| 08/25/2026 21:58 | 34 | 19.25 |
| 08/25/2026 21:58 | 57 | 19.25 |
| 08/25/2026 21:58 | 88 | 19.25 |
| 08/25/2026 21:58 | 39 | 19.25 |
| 08/25/2026 21:58 | 2 | 19.25 |
| 08/25/2026 21:58 | 7 | 19.24 |
| 08/25/2026 21:58 | 14 | 19.24 |
| 08/25/2026 21:58 | 100 | 19.24 |
| 08/25/2026 21:58 | 200 | 19.24 |
| 08/25/2026 21:58 | 100 | 19.24 |
| 08/25/2026 21:58 | 100 | 19.24 |
| 08/25/2026 21:58 | 100 | 19.24 |
| 08/25/2026 21:58 | 100 | 19.25 |
| 08/25/2026 21:58 | 400 | 19.26 |
| 08/25/2026 21:58 | 33 | 19.26 |
| 08/25/2026 21:58 | 67 | 19.26 |
| 08/25/2026 21:58 | 100 | 19.26 |
| 08/25/2026 21:58 | 200 | 19.26 |
| 08/25/2026 21:58 | 100 | 19.26 |
| 08/25/2026 21:58 | 5 | 19.26 |
| 08/25/2026 21:58 | 100 | 19.26 |
| 08/25/2026 21:58 | 5 | 19.26 |
| 08/25/2026 21:58 | 100 | 19.26 |
| 08/25/2026 21:58 | 100 | 19.26 |
| 08/25/2026 21:58 | 100 | 19.26 |
| 08/25/2026 21:58 | 100 | 19.27 |
| 08/25/2026 21:58 | 20 | 19.27 |
| 08/25/2026 21:58 | 20 | 19.27 |
| 08/25/2026 21:58 | 100 | 19.27 |
| 08/25/2026 21:58 | 61 | 19.27 |
| 08/25/2026 21:58 | 100 | 19.27 |
| 08/25/2026 21:58 | 200 | 19.27 |
| 08/25/2026 21:58 | 200 | 19.27 |
| 08/25/2026 21:58 | 40 | 19.27 |
| 08/25/2026 21:58 | 100 | 19.27 |
| 08/25/2026 21:58 | 100 | 19.27 |
| 08/25/2026 21:58 | 1 | 19.27 |
| 08/25/2026 21:58 | 4 | 19.27 |
| 08/25/2026 21:58 | 10 | 19.27 |
| 08/25/2026 21:58 | 25 | 19.27 |
| 08/25/2026 21:58 | 100 | 19.27 |
| 08/25/2026 21:58 | 22 | 19.27 |
| 08/25/2026 21:58 | 78 | 19.27 |
| 08/25/2026 21:58 | 75 | 19.27 |
| 08/25/2026 21:58 | 25 | 19.27 |
| 08/25/2026 21:58 | 100 | 19.27 |
| 08/25/2026 21:58 | 300 | 19.27 |
| 08/25/2026 21:58 | 63 | 19.27 |
| 08/25/2026 21:58 | 100 | 19.27 |
| 08/25/2026 21:58 | 300 | 19.27 |
| 08/25/2026 21:58 | 100 | 19.27 |
| 08/25/2026 21:58 | 15 | 19.27 |
| 08/25/2026 21:58 | 100 | 19.27 |
| 08/25/2026 21:58 | 100 | 19.27 |
| 08/25/2026 21:57 | 26 | 19.28 |
| 08/25/2026 21:57 | 74 | 19.28 |
| 08/25/2026 21:57 | 400 | 19.28 |
| 08/25/2026 21:57 | 200 | 19.28 |
| 08/25/2026 21:57 | 300 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 99 | 19.28 |
| 08/25/2026 21:57 | 1 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 17 | 19.28 |
| 08/25/2026 21:57 | 13 | 19.28 |
| 08/25/2026 21:57 | 55 | 19.28 |
| 08/25/2026 21:57 | 45 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 19 | 19.28 |
| 08/25/2026 21:57 | 80 | 19.28 |
| 08/25/2026 21:57 | 64 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 80 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 5 | 19.29 |
| 08/25/2026 21:57 | 11 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 92 | 19.28 |
| 08/25/2026 21:57 | 8 | 19.28 |
| 08/25/2026 21:57 | 3 | 19.28 |
| 08/25/2026 21:57 | 97 | 19.28 |
| 08/25/2026 21:57 | 3 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 97 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 36 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 24 | 19.28 |
| 08/25/2026 21:57 | 24 | 19.28 |
| 08/25/2026 21:57 | 9 | 19.28 |
| 08/25/2026 21:57 | 4 | 19.28 |
| 08/25/2026 21:57 | 300 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 3 | 19.275 |
| 08/25/2026 21:57 | 34 | 19.28 |
| 08/25/2026 21:57 | 6 | 19.28 |
| 08/25/2026 21:57 | 4 | 19.275 |
| 08/25/2026 21:57 | 7 | 19.28 |
| 08/25/2026 21:57 | 100 | 19.28 |
| 08/25/2026 21:57 | 300 | 19.28 |
| 08/25/2026 21:57 | 25 | 19.28 |
| 08/25/2026 21:57 | 4 | 19.275 |
| 08/25/2026 21:57 | 100 | 19.27 |
| 08/25/2026 21:57 | 37 | 19.27 |
| 08/25/2026 21:57 | 100 | 19.27 |
| 08/25/2026 21:57 | 100 | 19.27 |
| 08/25/2026 21:57 | 100 | 19.27 |
| 08/25/2026 21:57 | 5 | 19.27 |
| 08/25/2026 21:57 | 54 | 19.27 |
| 08/25/2026 21:57 | 2 | 19.27 |
| 08/25/2026 21:57 | 1 | 19.27 |
| 08/25/2026 21:57 | 5 | 19.27 |
| 08/25/2026 21:57 | 5 | 19.27 |
| 08/25/2026 21:57 | 95 | 19.27 |
| 08/25/2026 21:57 | 100 | 19.265 |
| 08/25/2026 21:57 | 8 | 19.265 |
| 08/25/2026 21:57 | 85 | 19.27 |
| 08/25/2026 21:57 | 100 | 19.27 |
| 08/25/2026 21:57 | 100 | 19.27 |
| 08/25/2026 21:57 | 100 | 19.27 |
| 08/25/2026 21:57 | 100 | 19.27 |
| 08/25/2026 21:57 | 100 | 19.27 |
| 08/25/2026 21:57 | 100 | 19.27 |
| 08/25/2026 21:56 | 100 | 19.28 |
| 08/25/2026 21:56 | 100 | 19.28 |
| 08/25/2026 21:56 | 60 | 19.28 |
| 08/25/2026 21:56 | 40 | 19.28 |
| 08/25/2026 21:56 | 5 | 19.28 |
| 08/25/2026 21:56 | 100 | 19.28 |
| 08/25/2026 21:56 | 100 | 19.28 |
| 08/25/2026 21:56 | 86 | 19.28 |
| 08/25/2026 21:56 | 100 | 19.28 |
| 08/25/2026 21:56 | 1 | 19.285 |
| 08/25/2026 21:56 | 69 | 19.29 |
| 08/25/2026 21:56 | 11 | 19.285 |
| 08/25/2026 21:56 | 1 | 19.28 |
| 08/25/2026 21:56 | 26 | 19.28 |
| 08/25/2026 21:56 | 300 | 19.28 |
| 08/25/2026 21:56 | 100 | 19.28 |
| 08/25/2026 21:56 | 100 | 19.28 |
| 08/25/2026 21:56 | 100 | 19.27 |
| 08/25/2026 21:56 | 6 | 19.27 |
| 08/25/2026 21:56 | 25 | 19.27 |
| 08/25/2026 21:56 | 100 | 19.27 |
| 08/25/2026 21:56 | 64 | 19.27 |
| 08/25/2026 21:56 | 25 | 19.27 |
| 08/25/2026 21:56 | 11 | 19.27 |
| 08/25/2026 21:56 | 100 | 19.27 |
| 08/25/2026 21:56 | 2 | 19.27 |
| 08/25/2026 21:56 | 100 | 19.27 |
| 08/25/2026 21:56 | 100 | 19.27 |
| 08/25/2026 21:56 | 100 | 19.28 |
| 08/25/2026 21:56 | 6 | 19.27 |
| 08/25/2026 21:56 | 93 | 19.27 |
| 08/25/2026 21:56 | 100 | 19.27 |
| 08/25/2026 21:56 | 43 | 19.27 |
| 08/25/2026 21:56 | 21 | 19.27 |
| 08/25/2026 21:56 | 116 | 19.27 |
| 08/25/2026 21:56 | 9 | 19.27 |
| 08/25/2026 21:56 | 253 | 19.27 |
| 08/25/2026 21:56 | 12 | 19.265 |
| 08/25/2026 21:56 | 5 | 19.27 |
| 08/25/2026 21:56 | 14 | 19.27 |
| 08/25/2026 21:56 | 86 | 19.27 |
| 08/25/2026 21:56 | 200 | 19.27 |
| 08/25/2026 21:56 | 200 | 19.27 |
| 08/25/2026 21:56 | 100 | 19.27 |
| 08/25/2026 21:56 | 100 | 19.27 |
| 08/25/2026 21:56 | 100 | 19.27 |
| 08/25/2026 21:56 | 47 | 19.27 |
| 08/25/2026 21:56 | 100 | 19.27 |
| 08/25/2026 21:56 | 100 | 19.27 |
| 08/25/2026 21:56 | 100 | 19.27 |
| 08/25/2026 21:56 | 100 | 19.27 |
| 08/25/2026 21:56 | 157 | 19.27 |
| 08/25/2026 21:56 | 13 | 19.27 |
| 08/25/2026 21:56 | 100 | 19.27 |
| 08/25/2026 21:56 | 7 | 19.27 |
| 08/25/2026 21:56 | 300 | 19.27 |
| 08/25/2026 21:56 | 100 | 19.27 |
| 08/25/2026 21:56 | 80 | 19.27 |
| 08/25/2026 21:56 | 100 | 19.27 |
| 08/25/2026 21:55 | 1 | 19.28 |
| 08/25/2026 21:55 | 100 | 19.28 |
| 08/25/2026 21:55 | 5 | 19.28 |
| 08/25/2026 21:55 | 1 | 19.28 |
| 08/25/2026 21:55 | 16 | 19.27 |
| 08/25/2026 21:55 | 100 | 19.27 |
| 08/25/2026 21:55 | 300 | 19.27 |
| 08/25/2026 21:55 | 1 | 19.27 |
| 08/25/2026 21:55 | 8 | 19.26 |
| 08/25/2026 21:55 | 13 | 19.26 |
| 08/25/2026 21:55 | 100 | 19.26 |
| 08/25/2026 21:55 | 171 | 19.26 |
| 08/25/2026 21:55 | 18 | 19.26 |
| 08/25/2026 21:55 | 14 | 19.26 |
| 08/25/2026 21:55 | 26 | 19.26 |
| 08/25/2026 21:55 | 16 | 19.26 |
| 08/25/2026 21:55 | 12 | 19.26 |
| 08/25/2026 21:55 | 71 | 19.27 |
| 08/25/2026 21:55 | 100 | 19.27 |
| 08/25/2026 21:55 | 129 | 19.27 |
| 08/25/2026 21:55 | 100 | 19.27 |
| 08/25/2026 21:55 | 21 | 19.27 |
| 08/25/2026 21:55 | 100 | 19.27 |
| 08/25/2026 21:54 | 2 | 19.28 |
| 08/25/2026 21:54 | 100 | 19.28 |
| 08/25/2026 21:54 | 99 | 19.28 |
| 08/25/2026 21:54 | 1 | 19.28 |
| 08/25/2026 21:54 | 100 | 19.27 |
| 08/25/2026 21:54 | 1 | 19.27 |
| 08/25/2026 21:54 | 100 | 19.27 |
| 08/25/2026 21:54 | 95 | 19.27 |
| 08/25/2026 21:54 | 1 | 19.27 |
| 08/25/2026 21:54 | 100 | 19.27 |
| 08/25/2026 21:54 | 1 | 19.26 |
| 08/25/2026 21:54 | 3 | 19.26 |
| 08/25/2026 21:54 | 1 | 19.26 |
| 08/25/2026 21:54 | 100 | 19.25 |
| 08/25/2026 21:54 | 1 | 19.245 |
| 08/25/2026 21:53 | 1 | 19.245 |
| 08/25/2026 21:53 | 2 | 19.245 |
| 08/25/2026 21:53 | 9 | 19.25 |
| 08/25/2026 21:53 | 2 | 19.25 |
| 08/25/2026 21:53 | 89 | 19.25 |
| 08/25/2026 21:53 | 100 | 19.25 |
| 08/25/2026 21:53 | 20 | 19.24 |
| 08/25/2026 21:53 | 80 | 19.24 |
| 08/25/2026 21:53 | 5 | 19.23 |
| 08/25/2026 21:52 | 100 | 19.23 |
| 08/25/2026 21:52 | 90 | 19.23 |
| 08/25/2026 21:52 | 10 | 19.23 |
| 08/25/2026 21:52 | 13 | 19.22 |
| 08/25/2026 21:52 | 122 | 19.22 |
| 08/25/2026 21:52 | 378 | 19.22 |
| 08/25/2026 21:52 | 150 | 19.21 |
| 08/25/2026 21:52 | 10 | 19.21 |
| 08/25/2026 21:52 | 12 | 19.21 |
| 08/25/2026 21:52 | 18 | 19.20 |
| 08/25/2026 21:51 | 82 | 19.20 |
| 08/25/2026 21:51 | 100 | 19.19 |
| 08/25/2026 21:51 | 1 | 19.19 |
| 08/25/2026 21:51 | 100 | 19.19 |
| 08/25/2026 21:51 | 400 | 19.19 |
| 08/25/2026 21:51 | 100 | 19.19 |
| 08/25/2026 21:51 | 497 | 19.19 |
| 08/25/2026 21:51 | 3 | 19.19 |
| 08/25/2026 21:51 | 21 | 19.185 |
| 08/25/2026 21:50 | 2 | 19.19 |
| 08/25/2026 21:50 | 100 | 19.19 |
| 08/25/2026 21:50 | 100 | 19.18 |
| 08/25/2026 21:50 | 100 | 19.18 |
| 08/25/2026 21:50 | 1 | 19.18 |
| 08/25/2026 21:50 | 25 | 19.17 |
| 08/25/2026 21:50 | 100 | 19.17 |
| 08/25/2026 21:50 | 200 | 19.17 |
| 08/25/2026 21:50 | 100 | 19.17 |
| 08/25/2026 21:50 | 100 | 19.16 |
| 08/25/2026 21:50 | 26 | 19.16 |
| 08/25/2026 21:49 | 100 | 19.16 |
| 08/25/2026 21:49 | 100 | 19.16 |
| 08/25/2026 21:49 | 100 | 19.16 |
| 08/25/2026 21:49 | 5 | 19.16 |
| 08/25/2026 21:49 | 100 | 19.16 |
| 08/25/2026 21:49 | 100 | 19.16 |
| 08/25/2026 21:49 | 100 | 19.17 |
| 08/25/2026 21:49 | 100 | 19.17 |
| 08/25/2026 21:49 | 25 | 19.17 |
| 08/25/2026 21:49 | 100 | 19.17 |
| 08/25/2026 21:49 | 300 | 19.17 |
| 08/25/2026 21:49 | 300 | 19.17 |
| 08/25/2026 21:49 | 35 | 19.17 |
| 08/25/2026 21:49 | 18 | 19.16 |
| 08/25/2026 21:48 | 200 | 19.16 |
| 08/25/2026 21:47 | 100 | 19.155 |
| 08/25/2026 21:47 | 118 | 19.15 |
| 08/25/2026 21:47 | 169 | 19.15 |
| 08/25/2026 21:47 | 35 | 19.15 |
| 08/25/2026 21:47 | 100 | 19.15 |
| 08/25/2026 21:47 | 100 | 19.15 |
| 08/25/2026 21:47 | 100 | 19.15 |
| 08/25/2026 21:47 | 118 | 19.15 |
| 08/25/2026 21:47 | 1 | 19.15 |
| 08/25/2026 21:47 | 78 | 19.15 |
| 08/25/2026 21:47 | 100 | 19.16 |
| 08/25/2026 21:47 | 100 | 19.16 |
| 08/25/2026 21:47 | 7 | 19.16 |
| 08/25/2026 21:47 | 114 | 19.16 |
| 08/25/2026 21:47 | 87 | 19.16 |
| 08/25/2026 21:47 | 80 | 19.16 |
| 08/25/2026 21:47 | 5 | 19.16 |
| 08/25/2026 21:47 | 100 | 19.16 |
| 08/25/2026 21:47 | 100 | 19.17 |
| 08/25/2026 21:47 | 3 | 19.16 |
| 08/25/2026 21:47 | 18 | 19.16 |
| 08/25/2026 21:47 | 100 | 19.16 |
| 08/25/2026 21:46 | 2 | 19.16 |
| 08/25/2026 21:45 | 81 | 19.16 |
| 08/25/2026 21:45 | 7 | 19.15 |
| 08/25/2026 21:45 | 100 | 19.15 |
| 08/25/2026 21:45 | 100 | 19.14 |
| 08/25/2026 21:45 | 100 | 19.14 |
| 08/25/2026 21:45 | 300 | 19.14 |
| 08/25/2026 21:44 | 10 | 19.13 |
| 08/25/2026 21:44 | 143 | 19.13 |
| 08/25/2026 21:44 | 100 | 19.14 |
| 08/25/2026 21:44 | 100 | 19.14 |
| 08/25/2026 21:44 | 13 | 19.14 |
| 08/25/2026 21:44 | 100 | 19.14 |
| 08/25/2026 21:44 | 42 | 19.14 |
| 08/25/2026 21:44 | 20 | 19.14 |
| 08/25/2026 21:43 | 20 | 19.15 |
| 08/25/2026 21:43 | 20 | 19.15 |
| 08/25/2026 21:43 | 100 | 19.15 |
| 08/25/2026 21:43 | 6 | 19.15 |
| 08/25/2026 21:43 | 100 | 19.15 |
| 08/25/2026 21:43 | 20 | 19.15 |
| 08/25/2026 21:43 | 100 | 19.15 |
| 08/25/2026 21:43 | 129 | 19.15 |
| 08/25/2026 21:43 | 23 | 19.15 |
| 08/25/2026 21:43 | 209 | 19.15 |
| 08/25/2026 21:43 | 4 | 19.155 |
| 08/25/2026 21:43 | 13 | 19.155 |
| 08/25/2026 21:42 | 55 | 19.16 |
| 08/25/2026 21:42 | 45 | 19.16 |
| 08/25/2026 21:42 | 200 | 19.16 |
| 08/25/2026 21:42 | 100 | 19.16 |
| 08/25/2026 21:42 | 66 | 19.16 |
| 08/25/2026 21:42 | 14 | 19.16 |
| 08/25/2026 21:42 | 68 | 19.17 |
| 08/25/2026 21:42 | 1 | 19.17 |
| 08/25/2026 21:42 | 2 | 19.17 |
| 08/25/2026 21:42 | 1 | 19.17 |
| 08/25/2026 21:42 | 21 | 19.17 |
| 08/25/2026 21:42 | 5 | 19.17 |
| 08/25/2026 21:42 | 2 | 19.17 |
| 08/25/2026 21:42 | 100 | 19.17 |
| 08/25/2026 21:40 | 1 | 19.16 |
| 08/25/2026 21:40 | 20 | 19.16 |
| 08/25/2026 21:40 | 100 | 19.16 |
| 08/25/2026 21:40 | 100 | 19.16 |
| 08/25/2026 21:40 | 5 | 19.16 |
| 08/25/2026 21:40 | 100 | 19.15 |
| 08/25/2026 21:40 | 190 | 19.15 |
| 08/25/2026 21:40 | 9 | 19.15 |
| 08/25/2026 21:40 | 91 | 19.15 |
| 08/25/2026 21:39 | 5 | 19.14 |
| 08/25/2026 21:39 | 1 | 19.14 |
| 08/25/2026 21:39 | 1 | 19.14 |
| 08/25/2026 21:39 | 33 | 19.14 |
| 08/25/2026 21:39 | 100 | 19.14 |
| 08/25/2026 21:39 | 2 | 19.14 |
| 08/25/2026 21:39 | 100 | 19.14 |
| 08/25/2026 21:38 | 25 | 19.15 |
| 08/25/2026 21:36 | 11 | 19.15 |
| 08/25/2026 21:36 | 89 | 19.15 |
| 08/25/2026 21:36 | 100 | 19.15 |
| 08/25/2026 21:36 | 9 | 19.15 |
| 08/25/2026 21:36 | 18 | 19.13 |
| 08/25/2026 21:36 | 99 | 19.13 |
| 08/25/2026 21:35 | 1 | 19.13 |
| 08/25/2026 21:35 | 3 | 19.13 |
| 08/25/2026 21:35 | 100 | 19.13 |
| 08/25/2026 21:35 | 100 | 19.12 |
| 08/25/2026 21:35 | 80 | 19.12 |
| 08/25/2026 21:35 | 29 | 19.12 |
| 08/25/2026 21:35 | 300 | 19.12 |
| 08/25/2026 21:35 | 13 | 19.11 |
| 08/25/2026 21:35 | 40 | 19.11 |
| 08/25/2026 21:35 | 47 | 19.11 |
| 08/25/2026 21:35 | 63 | 19.11 |
| 08/25/2026 21:35 | 100 | 19.11 |
| 08/25/2026 21:35 | 100 | 19.11 |
| 08/25/2026 21:35 | 100 | 19.11 |
| 08/25/2026 21:35 | 10 | 19.11 |
| 08/25/2026 21:35 | 100 | 19.11 |
| 08/25/2026 21:35 | 100 | 19.11 |
| 08/25/2026 21:34 | 1 | 19.10 |
| 08/25/2026 21:34 | 1 | 19.10 |
| 08/25/2026 21:34 | 1 | 19.10 |
| 08/25/2026 21:34 | 1 | 19.10 |
| 08/25/2026 21:34 | 124 | 19.10 |
| 08/25/2026 21:34 | 200 | 19.11 |
| 08/25/2026 21:34 | 13 | 19.11 |
| 08/25/2026 21:34 | 10 | 19.12 |
| 08/25/2026 21:34 | 36 | 19.12 |
| 08/25/2026 21:34 | 100 | 19.12 |
| 08/25/2026 21:34 | 80 | 19.12 |
| 08/25/2026 21:34 | 100 | 19.12 |
| 08/25/2026 21:34 | 100 | 19.12 |
| 08/25/2026 21:34 | 100 | 19.12 |
| 08/25/2026 21:28 | 100 | 19.13 |
| 08/25/2026 21:28 | 100 | 19.13 |
| 08/25/2026 21:28 | 100 | 19.13 |
| 08/25/2026 21:28 | 100 | 19.13 |
| 08/25/2026 21:28 | 75 | 19.14 |
| 08/25/2026 21:28 | 24 | 19.14 |
| 08/25/2026 21:28 | 39 | 19.14 |
| 08/25/2026 21:27 | 61 | 19.14 |
| 08/25/2026 21:27 | 1 | 19.14 |
| 08/25/2026 21:27 | 13 | 19.14 |
| 08/25/2026 21:27 | 24 | 19.14 |
| 08/25/2026 21:27 | 1 | 19.14 |
| 08/25/2026 21:26 | 68 | 19.13 |
| 08/25/2026 21:26 | 13 | 19.13 |
| 08/25/2026 21:26 | 19 | 19.13 |
| 08/25/2026 21:26 | 47 | 19.14 |
| 08/25/2026 21:26 | 13 | 19.14 |
| 08/25/2026 21:26 | 100 | 19.15 |
| 08/25/2026 21:26 | 100 | 19.15 |
| 08/25/2026 21:26 | 99 | 19.15 |
| 08/25/2026 21:24 | 1 | 19.15 |
| 08/25/2026 21:24 | 100 | 19.16 |
| 08/25/2026 21:22 | 100 | 19.16 |
| 08/25/2026 21:22 | 27 | 19.16 |
| 08/25/2026 21:22 | 73 | 19.16 |
| 08/25/2026 21:22 | 462 | 19.15 |
| 08/25/2026 21:22 | 38 | 19.15 |
| 08/25/2026 21:22 | 10 | 19.15 |
| 08/25/2026 21:22 | 24 | 19.15 |
| 08/25/2026 21:22 | 76 | 19.15 |
| 08/25/2026 21:22 | 17 | 19.15 |
| 08/25/2026 21:22 | 7 | 19.15 |
| 08/25/2026 21:22 | 200 | 19.15 |
| 08/25/2026 21:21 | 7 | 19.14 |
| 08/25/2026 21:21 | 15 | 19.14 |
| 08/25/2026 21:21 | 24 | 19.14 |
| 08/25/2026 21:21 | 13 | 19.14 |
| 08/25/2026 21:21 | 100 | 19.14 |
| 08/25/2026 21:21 | 24 | 19.14 |
| 08/25/2026 21:21 | 17 | 19.14 |
| 08/25/2026 21:21 | 100 | 19.14 |
| 08/25/2026 21:21 | 4 | 19.14 |
| 08/25/2026 21:21 | 10 | 19.15 |
| 08/25/2026 21:21 | 100 | 19.15 |
| 08/25/2026 21:21 | 100 | 19.15 |
| 08/25/2026 21:21 | 31 | 19.15 |
| 08/25/2026 21:21 | 20 | 19.15 |
| 08/25/2026 21:21 | 100 | 19.15 |
| 08/25/2026 21:21 | 68 | 19.15 |
| 08/25/2026 21:21 | 32 | 19.15 |
| 08/25/2026 21:21 | 100 | 19.15 |
| 08/25/2026 21:21 | 6 | 19.15 |
| 08/25/2026 21:19 | 3 | 19.16 |
| 08/25/2026 21:19 | 9 | 19.16 |
| 08/25/2026 21:19 | 3 | 19.16 |
| 08/25/2026 21:19 | 3 | 19.16 |
| 08/25/2026 21:19 | 8 | 19.16 |
| 08/25/2026 21:19 | 3 | 19.16 |
| 08/25/2026 21:19 | 14 | 19.16 |
| 08/25/2026 21:15 | 100 | 19.16 |
| 08/25/2026 21:15 | 100 | 19.16 |
| 08/25/2026 21:15 | 100 | 19.16 |
| 08/25/2026 21:15 | 14 | 19.16 |
| 08/25/2026 21:15 | 4 | 19.16 |
| 08/25/2026 21:14 | 3 | 19.17 |
| 08/25/2026 21:14 | 8 | 19.17 |
| 08/25/2026 21:14 | 3 | 19.17 |
| 08/25/2026 21:14 | 3 | 19.17 |
| 08/25/2026 21:14 | 14 | 19.17 |
| 08/25/2026 21:12 | 23 | 19.16 |
| 08/25/2026 21:12 | 77 | 19.16 |
| 08/25/2026 21:12 | 23 | 19.16 |
| 08/25/2026 21:12 | 100 | 19.16 |
| 08/25/2026 21:12 | 100 | 19.16 |
| 08/25/2026 21:11 | 80 | 19.17 |
| 08/25/2026 21:11 | 100 | 19.17 |
| 08/25/2026 21:11 | 100 | 19.17 |
| 08/25/2026 21:11 | 12 | 19.17 |
| 08/25/2026 21:11 | 100 | 19.17 |
| 08/25/2026 21:11 | 100 | 19.17 |
| 08/25/2026 21:11 | 7 | 19.17 |
| 08/25/2026 21:10 | 10 | 19.16 |
| 08/25/2026 21:10 | 36 | 19.16 |
| 08/25/2026 21:10 | 64 | 19.16 |
| 08/25/2026 21:10 | 100 | 19.15 |
| 08/25/2026 21:10 | 5 | 19.15 |
| 08/25/2026 21:10 | 71 | 19.15 |
| 08/25/2026 21:10 | 100 | 19.15 |
| 08/25/2026 21:09 | 16 | 19.14 |
| 08/25/2026 21:07 | 5 | 19.145 |
| 08/25/2026 21:07 | 50 | 19.14 |
| 08/25/2026 21:07 | 100 | 19.15 |
| 08/25/2026 21:07 | 100 | 19.14 |
| 08/25/2026 21:07 | 20 | 19.14 |
| 08/25/2026 21:07 | 100 | 19.14 |
| 08/25/2026 21:07 | 100 | 19.14 |
| 08/25/2026 21:07 | 38 | 19.13 |
| 08/25/2026 21:06 | 2 | 19.13 |
| 08/25/2026 21:06 | 3 | 19.13 |
| 08/25/2026 21:06 | 3 | 19.13 |
| 08/25/2026 21:06 | 2 | 19.13 |
| 08/25/2026 21:06 | 13 | 19.13 |
| 08/25/2026 21:03 | 4 | 19.13 |
| 08/25/2026 21:02 | 9 | 19.13 |
| 08/25/2026 21:02 | 20 | 19.13 |
| 08/25/2026 21:02 | 24 | 19.13 |
| 08/25/2026 21:02 | 200 | 19.13 |
| 08/25/2026 21:02 | 100 | 19.13 |
| 08/25/2026 21:02 | 100 | 19.13 |
| 08/25/2026 21:02 | 100 | 19.13 |
| 08/25/2026 21:02 | 75 | 19.13 |
| 08/25/2026 21:02 | 5 | 19.13 |
| 08/25/2026 21:02 | 100 | 19.14 |
| 08/25/2026 21:02 | 100 | 19.14 |
| 08/25/2026 21:02 | 100 | 19.14 |
| 08/25/2026 21:02 | 4 | 19.14 |
| 08/25/2026 21:02 | 5 | 19.15 |
| 08/25/2026 21:02 | 100 | 19.16 |
| 08/25/2026 21:02 | 51 | 19.16 |
| 08/25/2026 21:02 | 49 | 19.16 |
| 08/25/2026 21:02 | 100 | 19.16 |
| 08/25/2026 21:02 | 100 | 19.16 |
| 08/25/2026 21:02 | 100 | 19.16 |
| 08/25/2026 21:02 | 7 | 19.17 |
| 08/25/2026 21:02 | 100 | 19.17 |
| 08/25/2026 21:02 | 12 | 19.17 |
| 08/25/2026 21:02 | 14 | 19.17 |
| 08/25/2026 21:02 | 100 | 19.17 |
| 08/25/2026 21:02 | 13 | 19.165 |
| 08/25/2026 21:00 | 1 | 19.16 |
| 08/25/2026 20:59 | 100 | 19.16 |
| 08/25/2026 20:59 | 80 | 19.16 |
| 08/25/2026 20:59 | 100 | 19.16 |
| 08/25/2026 20:59 | 14 | 19.15 |
| 08/25/2026 20:58 | 92 | 19.15 |
| 08/25/2026 20:58 | 100 | 19.15 |
| 08/25/2026 20:58 | 100 | 19.15 |
| 08/25/2026 20:58 | 100 | 19.15 |
| 08/25/2026 20:57 | 100 | 19.16 |
| 08/25/2026 20:57 | 95 | 19.16 |
| 08/25/2026 20:57 | 5 | 19.16 |
| 08/25/2026 20:57 | 13 | 19.155 |
| 08/25/2026 20:56 | 100 | 19.16 |
| 08/25/2026 20:55 | 100 | 19.16 |
| 08/25/2026 20:55 | 100 | 19.16 |
| 08/25/2026 20:55 | 100 | 19.16 |
| 08/25/2026 20:55 | 6 | 19.15 |
| 08/25/2026 20:55 | 58 | 19.15 |
| 08/25/2026 20:55 | 830 | 19.15 |
| 08/25/2026 20:55 | 11 | 19.15 |
| 08/25/2026 20:55 | 121 | 19.15 |
| 08/25/2026 20:55 | 80 | 19.15 |
| 08/25/2026 20:55 | 13 | 19.145 |
| 08/25/2026 20:52 | 1 | 19.14 |
| 08/25/2026 20:52 | 99 | 19.14 |
| 08/25/2026 20:52 | 1 | 19.14 |
| 08/25/2026 20:51 | 100 | 19.13 |
| 08/25/2026 20:51 | 100 | 19.13 |
| 08/25/2026 20:50 | 100 | 19.14 |
| 08/25/2026 20:50 | 100 | 19.14 |
| 08/25/2026 20:50 | 200 | 19.14 |
| 08/25/2026 20:50 | 300 | 19.14 |
| 08/25/2026 20:50 | 99 | 19.14 |
| 08/25/2026 20:50 | 1 | 19.14 |
| 08/25/2026 20:50 | 400 | 19.15 |
| 08/25/2026 20:49 | 4 | 19.12 |
| 08/25/2026 20:48 | 17 | 19.11 |
| 08/25/2026 20:48 | 183 | 19.11 |
| 08/25/2026 20:48 | 100 | 19.11 |
| 08/25/2026 20:48 | 3 | 19.105 |
| 08/25/2026 20:48 | 14 | 19.105 |
| 08/25/2026 20:48 | 700 | 19.09 |
| 08/25/2026 20:48 | 36 | 19.09 |
| 08/25/2026 20:48 | 76 | 19.10 |
| 08/25/2026 20:48 | 8 | 19.10 |
| 08/25/2026 20:48 | 26 | 19.10 |
| 08/25/2026 20:48 | 100 | 19.09 |
| 08/25/2026 20:48 | 81 | 19.09 |
| 08/25/2026 20:48 | 100 | 19.09 |
| 08/25/2026 20:48 | 200 | 19.09 |
| 08/25/2026 20:48 | 52 | 19.09 |
| 08/25/2026 20:48 | 100 | 19.09 |
| 08/25/2026 20:48 | 100 | 19.09 |
| 08/25/2026 20:48 | 100 | 19.09 |
| 08/25/2026 20:47 | 100 | 19.10 |
| 08/25/2026 20:47 | 100 | 19.10 |
| 08/25/2026 20:47 | 29 | 19.11 |
| 08/25/2026 20:47 | 41 | 19.11 |
| 08/25/2026 20:47 | 100 | 19.11 |
| 08/25/2026 20:46 | 1 | 19.13 |
| 08/25/2026 20:46 | 100 | 19.11 |
| 08/25/2026 20:46 | 1 | 19.10 |
| 08/25/2026 20:46 | 7 | 19.10 |
| 08/25/2026 20:46 | 100 | 19.10 |
| 08/25/2026 20:45 | 14 | 19.12 |
| 08/25/2026 20:45 | 66 | 19.12 |
| 08/25/2026 20:45 | 56 | 19.11 |
| 08/25/2026 20:45 | 12 | 19.10 |
| 08/25/2026 20:45 | 88 | 19.10 |
| 08/25/2026 20:45 | 12 | 19.09 |
| 08/25/2026 20:45 | 4 | 19.09 |
| 08/25/2026 20:45 | 396 | 19.09 |
| 08/25/2026 20:45 | 100 | 19.09 |
| 08/25/2026 20:44 | 100 | 19.08 |
| 08/25/2026 20:43 | 200 | 19.08 |
| 08/25/2026 20:43 | 96 | 19.08 |
| 08/25/2026 20:43 | 3 | 19.08 |
| 08/25/2026 20:42 | 100 | 19.07 |
| 08/25/2026 20:42 | 1 | 19.06 |
| 08/25/2026 20:42 | 300 | 19.06 |
| 08/25/2026 20:42 | 100 | 19.07 |
| 08/25/2026 20:42 | 100 | 19.07 |
| 08/25/2026 20:42 | 100 | 19.08 |
| 08/25/2026 20:42 | 133 | 19.08 |
| 08/25/2026 20:42 | 100 | 19.085 |
| 08/25/2026 20:41 | 100 | 19.08 |
| 08/25/2026 20:41 | 100 | 19.09 |
| 08/25/2026 20:41 | 100 | 19.10 |
| 08/25/2026 20:41 | 45 | 19.10 |
| 08/25/2026 20:41 | 100 | 19.10 |
| 08/25/2026 20:40 | 5 | 19.12 |
| 08/25/2026 20:40 | 5 | 19.12 |
| 08/25/2026 20:40 | 5 | 19.12 |
| 08/25/2026 20:40 | 5 | 19.12 |
| 08/25/2026 20:39 | 1 | 19.12 |
| 08/25/2026 20:38 | 100 | 19.10 |
| 08/25/2026 20:38 | 2 | 19.09 |
| 08/25/2026 20:38 | 10 | 19.09 |
| 08/25/2026 20:38 | 25 | 19.09 |
| 08/25/2026 20:37 | 5 | 19.08 |
| 08/25/2026 20:37 | 5 | 19.08 |
| 08/25/2026 20:37 | 5 | 19.08 |
| 08/25/2026 20:37 | 13 | 19.08 |
| 08/25/2026 20:37 | 200 | 19.08 |
| 08/25/2026 20:37 | 100 | 19.09 |
| 08/25/2026 20:37 | 100 | 19.09 |
| 08/25/2026 20:37 | 100 | 19.09 |
| 08/25/2026 20:37 | 100 | 19.09 |
| 08/25/2026 20:37 | 12 | 19.09 |
| 08/25/2026 20:37 | 100 | 19.10 |
| 08/25/2026 20:37 | 100 | 19.10 |
| 08/25/2026 20:37 | 10 | 19.10 |
| 08/25/2026 20:37 | 100 | 19.10 |
| 08/25/2026 20:36 | 100 | 19.11 |
| 08/25/2026 20:36 | 49 | 19.13 |
| 08/25/2026 20:36 | 1 | 19.13 |
| 08/25/2026 20:35 | 6 | 19.12 |
| 08/25/2026 20:35 | 100 | 19.11 |
| 08/25/2026 20:35 | 100 | 19.10 |
| 08/25/2026 20:35 | 6 | 19.09 |
| 08/25/2026 20:34 | 95 | 19.08 |
| 08/25/2026 20:34 | 56 | 19.08 |
| 08/25/2026 20:34 | 100 | 19.07 |
| 08/25/2026 20:30 | 80 | 19.06 |
| 08/25/2026 20:30 | 80 | 19.06 |
| 08/25/2026 20:30 | 100 | 19.06 |
| 08/25/2026 20:29 | 5 | 19.07 |
| 08/25/2026 20:28 | 5 | 19.07 |
| 08/25/2026 20:28 | 19 | 19.06 |
| 08/25/2026 20:28 | 100 | 19.06 |
| 08/25/2026 20:28 | 1 | 19.06 |
| 08/25/2026 20:28 | 100 | 19.06 |
| 08/25/2026 20:28 | 1 | 19.06 |
| 08/25/2026 20:27 | 1 | 19.06 |
| 08/25/2026 20:26 | 2 | 19.06 |
| 08/25/2026 20:26 | 2 | 19.06 |
| 08/25/2026 20:26 | 10 | 19.06 |
| 08/25/2026 20:25 | 2 | 19.06 |
| 08/25/2026 20:25 | 10 | 19.065 |
| 08/25/2026 20:25 | 4 | 19.05 |
| 08/25/2026 20:24 | 53 | 19.06 |
| 08/25/2026 20:24 | 47 | 19.06 |
| 08/25/2026 20:24 | 80 | 19.05 |
| 08/25/2026 20:23 | 300 | 19.04 |
| 08/25/2026 20:23 | 100 | 19.04 |
| 08/25/2026 20:23 | 100 | 19.04 |
| 08/25/2026 20:23 | 47 | 19.04 |
| 08/25/2026 20:23 | 100 | 19.04 |
| 08/25/2026 20:23 | 5 | 19.05 |
| 08/25/2026 20:23 | 100 | 19.05 |
| 08/25/2026 20:23 | 100 | 19.05 |
| 08/25/2026 20:23 | 6 | 19.05 |
| 08/25/2026 20:23 | 13 | 19.05 |
| 08/25/2026 20:23 | 100 | 19.05 |
| 08/25/2026 20:20 | 100 | 19.065 |
| 08/25/2026 20:14 | 1 | 19.08 |
| 08/25/2026 20:14 | 100 | 19.08 |
| 08/25/2026 20:12 | 100 | 19.06 |
| 08/25/2026 20:12 | 100 | 19.06 |
| 08/25/2026 20:11 | 100 | 19.07 |
| 08/25/2026 20:10 | 100 | 19.07 |
| 08/25/2026 20:09 | 100 | 19.07 |
| 08/25/2026 20:08 | 10 | 19.07 |
| 08/25/2026 20:07 | 100 | 19.075 |
| 08/25/2026 20:07 | 100 | 19.075 |
| 08/25/2026 20:05 | 63 | 19.08 |
| 08/25/2026 20:04 | 3 | 19.08 |
| 08/25/2026 20:03 | 41 | 19.08 |
| 08/25/2026 20:03 | 6 | 19.08 |
| 08/25/2026 20:03 | 100 | 19.08 |
| 08/25/2026 20:03 | 32 | 19.08 |
| 08/25/2026 20:03 | 12 | 19.08 |
| 08/25/2026 20:03 | 150 | 19.09 |
| 08/25/2026 20:03 | 150 | 19.09 |
| 08/25/2026 20:03 | 58 | 19.09 |
| 08/25/2026 20:03 | 100 | 19.09 |
| 08/25/2026 20:03 | 42 | 19.10 |
| 08/25/2026 20:03 | 100 | 19.10 |
| 08/25/2026 20:03 | 6 | 19.10 |
| 08/25/2026 20:03 | 22 | 19.10 |
| 08/25/2026 20:03 | 200 | 19.10 |
| 08/25/2026 20:03 | 5 | 19.11 |
| 08/25/2026 20:03 | 56 | 19.11 |
| 08/25/2026 20:03 | 55 | 19.125 |
| 08/25/2026 20:03 | 100 | 19.125 |
| 08/25/2026 20:03 | 55 | 19.13 |
| 08/25/2026 20:02 | 38 | 19.12 |
| 08/25/2026 20:02 | 100 | 19.12 |
| 08/25/2026 20:02 | 25 | 19.13 |
| 08/25/2026 20:01 | 62 | 19.135 |
| 08/25/2026 20:01 | 100 | 19.135 |
| 08/25/2026 20:01 | 100 | 19.135 |
| 08/25/2026 20:01 | 37 | 19.13 |
| 08/25/2026 20:01 | 63 | 19.13 |
| 08/25/2026 20:01 | 43 | 19.13 |
| 08/25/2026 20:01 | 57 | 19.13 |
| 08/25/2026 20:01 | 100 | 19.12 |
| 08/25/2026 20:01 | 7 | 19.12 |
| 08/25/2026 20:01 | 100 | 19.12 |
| 08/25/2026 20:01 | 66 | 19.12 |
| 08/25/2026 20:01 | 100 | 19.11 |
| 08/25/2026 20:00 | 15 | 19.11 |
| 08/25/2026 20:00 | 1 | 19.11 |
| 08/25/2026 20:00 | 56 | 19.11 |
| 08/25/2026 20:00 | 5 | 19.10 |
| 08/25/2026 20:00 | 5 | 19.10 |
| 08/25/2026 20:00 | 39 | 19.10 |
| 08/25/2026 20:00 | 100 | 19.10 |
| 08/25/2026 19:59 | 100 | 19.10 |
| 08/25/2026 19:59 | 59 | 19.10 |
| 08/25/2026 19:59 | 2 | 19.10 |
| 08/25/2026 19:59 | 1 | 19.10 |
| 08/25/2026 19:59 | 10 | 19.09 |
| 08/25/2026 19:58 | 7 | 19.09 |
| 08/25/2026 19:57 | 15 | 19.09 |
| 08/25/2026 19:57 | 10 | 19.09 |
| 08/25/2026 19:56 | 19 | 19.09 |
| 08/25/2026 19:56 | 10 | 19.09 |
| 08/25/2026 19:56 | 10 | 19.09 |
| 08/25/2026 19:56 | 100 | 19.09 |
| 08/25/2026 19:56 | 28 | 19.09 |
| 08/25/2026 19:56 | 100 | 19.09 |
| 08/25/2026 19:55 | 100 | 19.10 |
| 08/25/2026 19:55 | 49 | 19.10 |
| 08/25/2026 19:55 | 9 | 19.10 |
| 08/25/2026 19:55 | 100 | 19.11 |
| 08/25/2026 19:55 | 34 | 19.11 |
| 08/25/2026 19:55 | 17 | 19.11 |
| 08/25/2026 19:54 | 100 | 19.12 |
| 08/25/2026 19:54 | 100 | 19.12 |
| 08/25/2026 19:54 | 2 | 19.13 |
| 08/25/2026 19:54 | 2 | 19.13 |
| 08/25/2026 19:54 | 43 | 19.14 |
| 08/25/2026 19:54 | 1 | 19.13 |
| 08/25/2026 19:53 | 10 | 19.12 |
| 08/25/2026 19:52 | 1 | 19.10 |
| 08/25/2026 19:52 | 2 | 19.10 |
| 08/25/2026 19:52 | 2 | 19.10 |
| 08/25/2026 19:52 | 2 | 19.10 |
| 08/25/2026 19:52 | 2 | 19.10 |
| 08/25/2026 19:52 | 2 | 19.10 |
| 08/25/2026 19:52 | 100 | 19.105 |
| 08/25/2026 19:52 | 100 | 19.10 |
| 08/25/2026 19:52 | 6 | 19.10 |
| 08/25/2026 19:52 | 66 | 19.10 |
| 08/25/2026 19:52 | 10 | 19.09 |
| 08/25/2026 19:51 | 122 | 19.09 |
| 08/25/2026 19:51 | 72 | 19.09 |
| 08/25/2026 19:51 | 6 | 19.09 |
| 08/25/2026 19:50 | 2 | 19.09 |
| 08/25/2026 19:50 | 10 | 19.08 |
| 08/25/2026 19:50 | 76 | 19.09 |
| 08/25/2026 19:50 | 24 | 19.09 |
| 08/25/2026 19:49 | 1 | 19.07 |
| 08/25/2026 19:48 | 2 | 19.07 |
| 08/25/2026 19:48 | 100 | 19.07 |
| 08/25/2026 19:48 | 1 | 19.07 |
| 08/25/2026 19:48 | 9 | 19.07 |
| 08/25/2026 19:48 | 3 | 19.07 |
| 08/25/2026 19:48 | 100 | 19.07 |
| 08/25/2026 19:48 | 80 | 19.07 |
| 08/25/2026 19:48 | 17 | 19.07 |
| 08/25/2026 19:48 | 19 | 19.07 |
| 08/25/2026 19:44 | 57 | 19.08 |
| 08/25/2026 19:44 | 62 | 19.08 |
| 08/25/2026 19:44 | 2 | 19.08 |
| 08/25/2026 19:44 | 100 | 19.08 |
| 08/25/2026 19:44 | 100 | 19.09 |
| 08/25/2026 19:44 | 100 | 19.09 |
| 08/25/2026 19:44 | 100 | 19.09 |
| 08/25/2026 19:43 | 5 | 19.11 |
| 08/25/2026 19:42 | 64 | 19.10 |
| 08/25/2026 19:42 | 40 | 19.10 |
| 08/25/2026 19:42 | 80 | 19.09 |
| 08/25/2026 19:42 | 99 | 19.09 |
| 08/25/2026 19:42 | 1 | 19.09 |
| 08/25/2026 19:40 | 100 | 19.08 |
| 08/25/2026 19:40 | 73 | 19.08 |
| 08/25/2026 19:40 | 156 | 19.07 |
| 08/25/2026 19:40 | 44 | 19.07 |
| 08/25/2026 19:40 | 56 | 19.07 |
| 08/25/2026 19:40 | 100 | 19.07 |
| 08/25/2026 19:40 | 80 | 19.06 |
| 08/25/2026 19:40 | 1 | 19.06 |
| 08/25/2026 19:40 | 10 | 19.05 |
| 08/25/2026 19:38 | 1 | 19.06 |
| 08/25/2026 19:38 | 10 | 19.06 |
| 08/25/2026 19:37 | 10 | 19.05 |
| 08/25/2026 19:35 | 10 | 19.05 |
| 08/25/2026 19:33 | 100 | 19.05 |
| 08/25/2026 19:33 | 80 | 19.05 |
| 08/25/2026 19:33 | 18 | 19.05 |
| 08/25/2026 19:33 | 2 | 19.05 |
| 08/25/2026 19:33 | 40 | 19.05 |
| 08/25/2026 19:33 | 40 | 19.05 |
| 08/25/2026 19:33 | 42 | 19.05 |
| 08/25/2026 19:33 | 12 | 19.05 |
| 08/25/2026 19:33 | 14 | 19.05 |
| 08/25/2026 19:33 | 5 | 19.06 |
| 08/25/2026 19:33 | 100 | 19.06 |
| 08/25/2026 19:33 | 17 | 19.07 |
| 08/25/2026 19:33 | 100 | 19.07 |
| 08/25/2026 19:33 | 47 | 19.07 |
| 08/25/2026 19:32 | 2 | 19.08 |
| 08/25/2026 19:32 | 9 | 19.08 |
| 08/25/2026 19:30 | 10 | 19.08 |
| 08/25/2026 19:30 | 100 | 19.08 |
| 08/25/2026 19:30 | 100 | 19.08 |
| 08/25/2026 19:30 | 2 | 19.075 |
| 08/25/2026 19:30 | 2 | 19.075 |
| 08/25/2026 19:30 | 2 | 19.075 |
| 08/25/2026 19:30 | 2 | 19.075 |
| 08/25/2026 19:30 | 2 | 19.075 |
| 08/25/2026 19:30 | 12 | 19.075 |
| 08/25/2026 19:30 | 18 | 19.075 |
| 08/25/2026 19:27 | 3 | 19.08 |
| 08/25/2026 19:27 | 100 | 19.08 |
| 08/25/2026 19:27 | 100 | 19.075 |
| 08/25/2026 19:27 | 100 | 19.08 |
| 08/25/2026 19:27 | 100 | 19.08 |
| 08/25/2026 19:27 | 19 | 19.08 |
| 08/25/2026 19:27 | 100 | 19.08 |
| 08/25/2026 19:27 | 2 | 19.08 |
| 08/25/2026 19:27 | 100 | 19.08 |
| 08/25/2026 19:27 | 16 | 19.08 |
| 08/25/2026 19:26 | 52 | 19.08 |
| 08/25/2026 19:25 | 32 | 19.08 |
| 08/25/2026 19:24 | 13 | 19.085 |
| 08/25/2026 19:23 | 6 | 19.09 |
| 08/25/2026 19:23 | 100 | 19.09 |
| 08/25/2026 19:23 | 80 | 19.09 |
| 08/25/2026 19:23 | 100 | 19.09 |
| 08/25/2026 19:22 | 1 | 19.11 |
| 08/25/2026 19:21 | 100 | 19.11 |
| 08/25/2026 19:21 | 200 | 19.10 |
| 08/25/2026 19:21 | 9 | 19.10 |
| 08/25/2026 19:21 | 6 | 19.10 |
| 08/25/2026 19:21 | 56 | 19.09 |
| 08/25/2026 19:20 | 100 | 19.08 |
| 08/25/2026 19:20 | 6 | 19.07 |
| 08/25/2026 19:20 | 100 | 19.07 |
| 08/25/2026 19:20 | 29 | 19.085 |
| 08/25/2026 19:20 | 1 | 19.085 |
| 08/25/2026 19:20 | 8 | 19.085 |
| 08/25/2026 19:19 | 9 | 19.07 |
| 08/25/2026 19:19 | 20 | 19.07 |
| 08/25/2026 19:19 | 1 | 19.07 |
| 08/25/2026 19:19 | 397 | 19.07 |
| 08/25/2026 19:19 | 9 | 19.06 |
| 08/25/2026 19:19 | 14 | 19.06 |
| 08/25/2026 19:19 | 9 | 19.06 |
| 08/25/2026 19:18 | 10 | 19.065 |
| 08/25/2026 19:18 | 9 | 19.065 |
| 08/25/2026 19:18 | 9 | 19.065 |
| 08/25/2026 19:17 | 15 | 19.07 |
| 08/25/2026 19:17 | 58 | 19.07 |
| 08/25/2026 19:17 | 27 | 19.07 |
| 08/25/2026 19:17 | 10 | 19.07 |
| 08/25/2026 19:17 | 31 | 19.07 |
| 08/25/2026 19:17 | 10 | 19.07 |
| 08/25/2026 19:17 | 15 | 19.07 |
| 08/25/2026 19:17 | 6 | 19.07 |
| 08/25/2026 19:17 | 15 | 19.06 |
| 08/25/2026 19:17 | 10 | 19.06 |
| 08/25/2026 19:16 | 9 | 19.055 |
| 08/25/2026 19:16 | 8 | 19.06 |
| 08/25/2026 19:16 | 3 | 19.06 |
| 08/25/2026 19:16 | 11 | 19.06 |
| 08/25/2026 19:16 | 16 | 19.06 |
| 08/25/2026 19:16 | 16 | 19.06 |
| 08/25/2026 19:15 | 15 | 19.06 |
| 08/25/2026 19:15 | 85 | 19.06 |
| 08/25/2026 19:15 | 15 | 19.06 |
| 08/25/2026 19:15 | 85 | 19.06 |
| 08/25/2026 19:15 | 100 | 19.06 |
| 08/25/2026 19:15 | 17 | 19.06 |
| 08/25/2026 19:15 | 100 | 19.06 |
| 08/25/2026 19:15 | 100 | 19.06 |
| 08/25/2026 19:15 | 15 | 19.06 |
| 08/25/2026 19:15 | 11 | 19.06 |
| 08/25/2026 19:15 | 11 | 19.06 |
| 08/25/2026 19:15 | 47 | 19.06 |
| 08/25/2026 19:15 | 53 | 19.06 |
| 08/25/2026 19:15 | 32 | 19.07 |
| 08/25/2026 19:15 | 68 | 19.07 |
| 08/25/2026 19:15 | 100 | 19.07 |
| 08/25/2026 19:15 | 13 | 19.075 |
| 08/25/2026 19:15 | 100 | 19.07 |
| 08/25/2026 19:15 | 19 | 19.07 |
| 08/25/2026 19:15 | 11 | 19.07 |
| 08/25/2026 19:15 | 11 | 19.07 |
| 08/25/2026 19:15 | 11 | 19.07 |
| 08/25/2026 19:15 | 71 | 19.07 |
| 08/25/2026 19:15 | 29 | 19.07 |
| 08/25/2026 19:14 | 100 | 19.08 |
| 08/25/2026 19:14 | 100 | 19.08 |
| 08/25/2026 19:13 | 100 | 19.09 |
| 08/25/2026 19:13 | 100 | 19.08 |
| 08/25/2026 19:13 | 1 | 19.08 |
| 08/25/2026 19:13 | 57 | 19.08 |
| 08/25/2026 19:13 | 99 | 19.08 |
| 08/25/2026 19:13 | 1 | 19.08 |
| 08/25/2026 19:12 | 1 | 19.10 |
| 08/25/2026 19:12 | 8 | 19.10 |
| 08/25/2026 19:12 | 18 | 19.10 |
| 08/25/2026 19:12 | 382 | 19.10 |
| 08/25/2026 19:12 | 2 | 19.09 |
| 08/25/2026 19:12 | 2 | 19.09 |
| 08/25/2026 19:12 | 2 | 19.09 |
| 08/25/2026 19:12 | 2 | 19.09 |
| 08/25/2026 19:12 | 1 | 19.09 |
| 08/25/2026 19:12 | 9 | 19.09 |
| 08/25/2026 19:08 | 1 | 19.09 |
| 08/25/2026 19:08 | 15 | 19.09 |
| 08/25/2026 19:08 | 80 | 19.09 |
| 08/25/2026 19:08 | 20 | 19.09 |
| 08/25/2026 19:08 | 80 | 19.09 |
| 08/25/2026 19:07 | 1 | 19.08 |
| 08/25/2026 19:07 | 9 | 19.08 |
| 08/25/2026 19:05 | 78 | 19.07 |
| 08/25/2026 19:04 | 5 | 19.07 |
| 08/25/2026 19:03 | 1 | 19.06 |
| 08/25/2026 19:03 | 99 | 19.06 |
| 08/25/2026 19:02 | 1 | 19.06 |
| 08/25/2026 19:01 | 51 | 19.07 |
| 08/25/2026 19:01 | 100 | 19.07 |
| 08/25/2026 19:01 | 191 | 19.07 |
| 08/25/2026 18:59 | 5 | 19.09 |
| 08/25/2026 18:59 | 80 | 19.09 |
| 08/25/2026 18:57 | 100 | 19.09 |
| 08/25/2026 18:57 | 100 | 19.11 |
| 08/25/2026 18:57 | 100 | 19.09 |
| 08/25/2026 18:56 | 10 | 19.09 |
| 08/25/2026 18:56 | 15 | 19.09 |
| 08/25/2026 18:56 | 85 | 19.09 |
| 08/25/2026 18:56 | 2 | 19.08 |
| 08/25/2026 18:56 | 2 | 19.08 |
| 08/25/2026 18:56 | 1 | 19.08 |
| 08/25/2026 18:56 | 2 | 19.08 |
| 08/25/2026 18:56 | 2 | 19.08 |
| 08/25/2026 18:56 | 6 | 19.08 |
| 08/25/2026 18:55 | 3 | 19.07 |
| 08/25/2026 18:54 | 6 | 19.07 |
| 08/25/2026 18:54 | 3 | 19.07 |
| 08/25/2026 18:54 | 6 | 19.07 |
| 08/25/2026 18:53 | 9 | 19.065 |
| 08/25/2026 18:53 | 9 | 19.065 |
| 08/25/2026 18:53 | 9 | 19.065 |
| 08/25/2026 18:53 | 1 | 19.06 |
| 08/25/2026 18:53 | 100 | 19.05 |
| 08/25/2026 18:53 | 42 | 19.05 |
| 08/25/2026 18:53 | 100 | 19.06 |
| 08/25/2026 18:53 | 100 | 19.06 |
| 08/25/2026 18:53 | 100 | 19.06 |
| 08/25/2026 18:53 | 100 | 19.07 |
| 08/25/2026 18:53 | 10 | 19.07 |
| 08/25/2026 18:52 | 200 | 19.10 |
| 08/25/2026 18:52 | 100 | 19.10 |
| 08/25/2026 18:52 | 100 | 19.10 |
| 08/25/2026 18:52 | 4 | 19.10 |
| 08/25/2026 18:52 | 25 | 19.12 |
| 08/25/2026 18:50 | 100 | 19.11 |
| 08/25/2026 18:50 | 2 | 19.12 |
| 08/25/2026 18:50 | 38 | 19.12 |
| 08/25/2026 18:50 | 18 | 19.12 |
| 08/25/2026 18:50 | 2 | 19.12 |
| 08/25/2026 18:50 | 20 | 19.12 |
| 08/25/2026 18:50 | 100 | 19.12 |
| 08/25/2026 18:50 | 100 | 19.12 |
| 08/25/2026 18:50 | 100 | 19.12 |
| 08/25/2026 18:50 | 100 | 19.12 |
| 08/25/2026 18:50 | 100 | 19.15 |
| 08/25/2026 18:50 | 100 | 19.15 |
| 08/25/2026 18:50 | 5 | 19.17 |
| 08/25/2026 18:50 | 1 | 19.16 |
| 08/25/2026 18:48 | 11 | 19.17 |
| 08/25/2026 18:48 | 9 | 19.17 |
| 08/25/2026 18:48 | 200 | 19.18 |
| 08/25/2026 18:48 | 5 | 19.18 |
| 08/25/2026 18:48 | 12 | 19.18 |
| 08/25/2026 18:48 | 12 | 19.18 |
| 08/25/2026 18:48 | 36 | 19.18 |
| 08/25/2026 18:48 | 100 | 19.18 |
| 08/25/2026 18:48 | 17 | 19.18 |
| 08/25/2026 18:48 | 22 | 19.18 |
| 08/25/2026 18:48 | 200 | 19.18 |
| 08/25/2026 18:46 | 100 | 19.19 |
| 08/25/2026 18:46 | 100 | 19.19 |
| 08/25/2026 18:46 | 100 | 19.20 |
| 08/25/2026 18:46 | 100 | 19.20 |
| 08/25/2026 18:45 | 100 | 19.19 |
| 08/25/2026 18:45 | 80 | 19.19 |
| 08/25/2026 18:45 | 52 | 19.18 |
| 08/25/2026 18:45 | 6 | 19.18 |
| 08/25/2026 18:44 | 9 | 19.18 |
| 08/25/2026 18:44 | 9 | 19.18 |
| 08/25/2026 18:44 | 10 | 19.18 |
| 08/25/2026 18:44 | 2 | 19.18 |
| 08/25/2026 18:44 | 2 | 19.18 |
| 08/25/2026 18:44 | 14 | 19.18 |
| 08/25/2026 18:44 | 25 | 19.18 |
| 08/25/2026 18:44 | 9 | 19.18 |
| 08/25/2026 18:44 | 41 | 19.18 |
| 08/25/2026 18:44 | 9 | 19.175 |
| 08/25/2026 18:43 | 100 | 19.17 |
| 08/25/2026 18:43 | 100 | 19.17 |
| 08/25/2026 18:43 | 100 | 19.17 |
| 08/25/2026 18:43 | 100 | 19.17 |
| 08/25/2026 18:43 | 80 | 19.18 |
| 08/25/2026 18:43 | 30 | 19.18 |
| 08/25/2026 18:43 | 70 | 19.18 |
| 08/25/2026 18:41 | 200 | 19.20 |
| 08/25/2026 18:39 | 367 | 19.19 |
| 08/25/2026 18:39 | 128 | 19.19 |
| 08/25/2026 18:39 | 100 | 19.185 |
| 08/25/2026 18:39 | 5 | 19.19 |
| 08/25/2026 18:39 | 109 | 19.19 |
| 08/25/2026 18:39 | 2 | 19.19 |
| 08/25/2026 18:39 | 389 | 19.19 |
| 08/25/2026 18:39 | 331 | 19.19 |
| 08/25/2026 18:39 | 2 | 19.19 |
| 08/25/2026 18:39 | 167 | 19.19 |
| 08/25/2026 18:39 | 500 | 19.19 |
| 08/25/2026 18:39 | 500 | 19.19 |
| 08/25/2026 18:39 | 800 | 19.18 |
| 08/25/2026 18:39 | 100 | 19.18 |
| 08/25/2026 18:39 | 9 | 19.18 |
| 08/25/2026 18:39 | 91 | 19.18 |
| 08/25/2026 18:39 | 9 | 19.17 |
| 08/25/2026 18:38 | 5 | 19.17 |
| 08/25/2026 18:37 | 5 | 19.17 |
| 08/25/2026 18:37 | 18 | 19.17 |
| 08/25/2026 18:37 | 100 | 19.14 |
| 08/25/2026 18:37 | 300 | 19.14 |
| 08/25/2026 18:37 | 100 | 19.13 |
| 08/25/2026 18:37 | 162 | 19.125 |
| 08/25/2026 18:37 | 38 | 19.125 |
| 08/25/2026 18:37 | 2 | 19.12 |
| 08/25/2026 18:35 | 29 | 19.12 |
| 08/25/2026 18:35 | 6 | 19.12 |
| 08/25/2026 18:35 | 90 | 19.12 |
| 08/25/2026 18:35 | 200 | 19.11 |
| 08/25/2026 18:35 | 29 | 19.11 |
| 08/25/2026 18:35 | 28 | 19.11 |
| 08/25/2026 18:35 | 38 | 19.11 |
| 08/25/2026 18:35 | 100 | 19.10 |
| 08/25/2026 18:35 | 56 | 19.10 |
| 08/25/2026 18:35 | 50 | 19.08 |
| 08/25/2026 18:35 | 100 | 19.08 |
| 08/25/2026 18:35 | 59 | 19.07 |
| 08/25/2026 18:35 | 60 | 19.07 |
| 08/25/2026 18:35 | 20 | 19.07 |
| 08/25/2026 18:35 | 100 | 19.07 |
| 08/25/2026 18:35 | 6 | 19.065 |
| 08/25/2026 18:35 | 9 | 19.06 |
| 08/25/2026 18:35 | 47 | 19.06 |
| 08/25/2026 18:35 | 3 | 19.06 |
| 08/25/2026 18:35 | 15 | 19.06 |
| 08/25/2026 18:35 | 91 | 19.065 |
| 08/25/2026 18:35 | 9 | 19.065 |
| 08/25/2026 18:34 | 9 | 19.06 |
| 08/25/2026 18:34 | 26 | 19.06 |
| 08/25/2026 18:34 | 40 | 19.06 |
| 08/25/2026 18:34 | 2 | 19.06 |
| 08/25/2026 18:34 | 100 | 19.07 |
| 08/25/2026 18:34 | 100 | 19.07 |
| 08/25/2026 18:34 | 100 | 19.07 |
| 08/25/2026 18:34 | 17 | 19.07 |
| 08/25/2026 18:34 | 15 | 19.07 |
| 08/25/2026 18:34 | 3 | 19.07 |
| 08/25/2026 18:34 | 6 | 19.07 |
| 08/25/2026 18:33 | 2 | 19.08 |
| 08/25/2026 18:33 | 1 | 19.08 |
| 08/25/2026 18:33 | 9 | 19.08 |
| 08/25/2026 18:31 | 5 | 19.09 |
| 08/25/2026 18:30 | 1 | 19.09 |
| 08/25/2026 18:30 | 1 | 19.09 |
| 08/25/2026 18:30 | 1 | 19.09 |
| 08/25/2026 18:30 | 1 | 19.09 |
| 08/25/2026 18:30 | 1 | 19.09 |
| 08/25/2026 18:30 | 1 | 19.09 |
| 08/25/2026 18:30 | 1 | 19.09 |
| 08/25/2026 18:30 | 1 | 19.09 |
| 08/25/2026 18:30 | 1 | 19.09 |
| 08/25/2026 18:30 | 1 | 19.09 |
| 08/25/2026 18:30 | 1 | 19.09 |
| 08/25/2026 18:30 | 100 | 19.09 |
| 08/25/2026 18:30 | 12 | 19.09 |
| 08/25/2026 18:30 | 200 | 19.09 |
| 08/25/2026 18:30 | 100 | 19.09 |
| 08/25/2026 18:30 | 17 | 19.09 |
| 08/25/2026 18:30 | 1 | 19.09 |
| 08/25/2026 18:30 | 1 | 19.10 |
| 08/25/2026 18:29 | 2 | 19.10 |
| 08/25/2026 18:29 | 5 | 19.11 |
| 08/25/2026 18:28 | 5 | 19.11 |
| 08/25/2026 18:28 | 5 | 19.11 |
| 08/25/2026 18:28 | 7 | 19.10 |
| 08/25/2026 18:28 | 13 | 19.10 |
| 08/25/2026 18:28 | 100 | 19.10 |
| 08/25/2026 18:28 | 80 | 19.10 |
| 08/25/2026 18:27 | 7 | 19.08 |
| 08/25/2026 18:27 | 100 | 19.08 |
| 08/25/2026 18:27 | 100 | 19.07 |
| 08/25/2026 18:27 | 6 | 19.07 |
| 08/25/2026 18:27 | 66 | 19.07 |
| 08/25/2026 18:27 | 326 | 19.06 |
| 08/25/2026 18:27 | 74 | 19.06 |
| 08/25/2026 18:27 | 2 | 19.06 |
| 08/25/2026 18:27 | 56 | 19.06 |
| 08/25/2026 18:27 | 100 | 19.06 |
| 08/25/2026 18:27 | 1 | 19.05 |
| 08/25/2026 18:27 | 9 | 19.05 |
| 08/25/2026 18:26 | 90 | 19.05 |
| 08/25/2026 18:25 | 5 | 19.05 |
| 08/25/2026 18:25 | 100 | 19.05 |
| 08/25/2026 18:25 | 100 | 19.05 |
| 08/25/2026 18:24 | 13 | 19.05 |
| 08/25/2026 18:24 | 38 | 19.04 |
| 08/25/2026 18:24 | 40 | 19.05 |
| 08/25/2026 18:24 | 100 | 19.05 |
| 08/25/2026 18:24 | 100 | 19.06 |
| 08/25/2026 18:24 | 5 | 19.04 |
| 08/25/2026 18:24 | 10 | 19.05 |
| 08/25/2026 18:24 | 10 | 19.05 |
| 08/25/2026 18:24 | 39 | 19.05 |
| 08/25/2026 18:24 | 5 | 19.05 |
| 08/25/2026 18:24 | 100 | 19.06 |
| 08/25/2026 18:24 | 39 | 19.06 |
| 08/25/2026 18:24 | 15 | 19.06 |
| 08/25/2026 18:24 | 77 | 19.06 |
| 08/25/2026 18:24 | 22 | 19.07 |
| 08/25/2026 18:24 | 100 | 19.07 |
| 08/25/2026 18:24 | 19 | 19.08 |
| 08/25/2026 18:24 | 41 | 19.08 |
| 08/25/2026 18:23 | 20 | 19.08 |
| 08/25/2026 18:22 | 20 | 19.09 |
| 08/25/2026 18:22 | 80 | 19.09 |
| 08/25/2026 18:22 | 20 | 19.08 |
| 08/25/2026 18:21 | 11 | 19.08 |
| 08/25/2026 18:20 | 17 | 19.07 |
| 08/25/2026 18:20 | 2 | 19.07 |
| 08/25/2026 18:20 | 32 | 19.07 |
| 08/25/2026 18:20 | 100 | 19.08 |
| 08/25/2026 18:20 | 176 | 19.08 |
| 08/25/2026 18:20 | 30 | 19.08 |
| 08/25/2026 18:20 | 10 | 19.08 |
| 08/25/2026 18:20 | 11 | 19.08 |
| 08/25/2026 18:20 | 100 | 19.09 |
| 08/25/2026 18:20 | 13 | 19.09 |
| 08/25/2026 18:20 | 58 | 19.09 |
| 08/25/2026 18:19 | 71 | 19.095 |
| 08/25/2026 18:16 | 100 | 19.10 |
| 08/25/2026 18:16 | 100 | 19.10 |
| 08/25/2026 18:16 | 100 | 19.10 |
| 08/25/2026 18:16 | 42 | 19.09 |
| 08/25/2026 18:16 | 83 | 19.09 |
| 08/25/2026 18:16 | 17 | 19.09 |
| 08/25/2026 18:16 | 100 | 19.09 |
| 08/25/2026 18:16 | 100 | 19.09 |
| 08/25/2026 18:16 | 100 | 19.09 |
| 08/25/2026 18:16 | 100 | 19.09 |
| 08/25/2026 18:16 | 100 | 19.09 |
| 08/25/2026 18:16 | 17 | 19.09 |
| 08/25/2026 18:16 | 100 | 19.09 |
| 08/25/2026 18:15 | 100 | 19.10 |
| 08/25/2026 18:15 | 25 | 19.11 |
| 08/25/2026 18:15 | 1 | 19.115 |
| 08/25/2026 18:15 | 7 | 19.115 |
| 08/25/2026 18:14 | 25 | 19.11 |
| 08/25/2026 18:14 | 25 | 19.11 |
| 08/25/2026 18:14 | 25 | 19.11 |
| 08/25/2026 18:14 | 9 | 19.11 |
| 08/25/2026 18:14 | 91 | 19.11 |
| 08/25/2026 18:14 | 100 | 19.11 |
| 08/25/2026 18:14 | 10 | 19.11 |
| 08/25/2026 18:14 | 9 | 19.10 |
| 08/25/2026 18:14 | 100 | 19.10 |
| 08/25/2026 18:14 | 10 | 19.10 |
| 08/25/2026 18:14 | 9 | 19.10 |
| 08/25/2026 18:14 | 80 | 19.10 |
| 08/25/2026 18:14 | 100 | 19.10 |
| 08/25/2026 18:13 | 48 | 19.10 |
| 08/25/2026 18:13 | 100 | 19.10 |
| 08/25/2026 18:13 | 24 | 19.10 |
| 08/25/2026 18:13 | 8 | 19.10 |
| 08/25/2026 18:13 | 8 | 19.10 |
| 08/25/2026 18:13 | 8 | 19.10 |
| 08/25/2026 18:13 | 100 | 19.10 |
| 08/25/2026 18:13 | 100 | 19.10 |
| 08/25/2026 18:13 | 10 | 19.11 |
| 08/25/2026 18:13 | 9 | 19.11 |
| 08/25/2026 18:09 | 176 | 19.11 |
| 08/25/2026 18:07 | 100 | 19.12 |
| 08/25/2026 18:06 | 80 | 19.10 |
| 08/25/2026 18:06 | 100 | 19.10 |
| 08/25/2026 18:06 | 1 | 19.09 |
| 08/25/2026 18:05 | 10 | 19.09 |
| 08/25/2026 18:05 | 10 | 19.08 |
| 08/25/2026 18:05 | 200 | 19.09 |
| 08/25/2026 18:05 | 8 | 19.065 |
| 08/25/2026 18:05 | 1 | 19.065 |
| 08/25/2026 18:05 | 20 | 19.06 |
| 08/25/2026 18:05 | 80 | 19.06 |
| 08/25/2026 18:05 | 9 | 19.06 |
| 08/25/2026 18:05 | 100 | 19.07 |
| 08/25/2026 18:04 | 1 | 19.08 |
| 08/25/2026 18:04 | 9 | 19.07 |
| 08/25/2026 18:04 | 9 | 19.075 |
| 08/25/2026 18:04 | 10 | 19.075 |
| 08/25/2026 18:04 | 9 | 19.075 |
| 08/25/2026 18:02 | 91 | 19.07 |
| 08/25/2026 18:02 | 9 | 19.07 |
| 08/25/2026 18:02 | 8 | 19.07 |
| 08/25/2026 18:01 | 100 | 19.08 |
| 08/25/2026 18:01 | 100 | 19.08 |
| 08/25/2026 18:01 | 1 | 19.06 |
| 08/25/2026 18:01 | 1 | 19.06 |
| 08/25/2026 18:01 | 1 | 19.06 |
| 08/25/2026 18:00 | 100 | 19.05 |
| 08/25/2026 18:00 | 48 | 19.05 |
| 08/25/2026 17:59 | 31 | 19.07 |
| 08/25/2026 17:59 | 8 | 19.055 |
| 08/25/2026 17:57 | 2 | 19.04 |
| 08/25/2026 17:57 | 100 | 19.03 |
| 08/25/2026 17:57 | 100 | 19.01 |
| 08/25/2026 17:57 | 7 | 19.01 |
| 08/25/2026 17:57 | 200 | 18.99 |
| 08/25/2026 17:57 | 3 | 18.98 |
| 08/25/2026 17:57 | 16 | 18.98 |
| 08/25/2026 17:57 | 80 | 18.98 |
| 08/25/2026 17:57 | 100 | 18.98 |
| 08/25/2026 17:57 | 19 | 18.97 |
| 08/25/2026 17:57 | 100 | 18.97 |
| 08/25/2026 17:57 | 80 | 18.97 |
| 08/25/2026 17:57 | 100 | 18.97 |
| 08/25/2026 17:57 | 100 | 18.97 |
| 08/25/2026 17:56 | 26 | 18.98 |
| 08/25/2026 17:56 | 113 | 18.98 |
| 08/25/2026 17:56 | 187 | 18.98 |
| 08/25/2026 17:56 | 9 | 18.975 |
| 08/25/2026 17:56 | 100 | 18.98 |
| 08/25/2026 17:56 | 20 | 18.98 |
| 08/25/2026 17:56 | 60 | 18.98 |
| 08/25/2026 17:55 | 60 | 18.98 |
| 08/25/2026 17:55 | 2 | 18.98 |
| 08/25/2026 17:55 | 5 | 18.98 |
| 08/25/2026 17:55 | 91 | 18.99 |
| 08/25/2026 17:55 | 9 | 18.98 |
| 08/25/2026 17:54 | 8 | 18.98 |
| 08/25/2026 17:54 | 16 | 18.98 |
| 08/25/2026 17:54 | 9 | 18.98 |
| 08/25/2026 17:54 | 9 | 18.98 |
| 08/25/2026 17:53 | 10 | 18.985 |
| 08/25/2026 17:53 | 9 | 18.985 |
| 08/25/2026 17:52 | 2 | 18.985 |
| 08/25/2026 17:52 | 9 | 18.97 |
| 08/25/2026 17:52 | 82 | 18.97 |
| 08/25/2026 17:52 | 18 | 18.96 |
| 08/25/2026 17:51 | 1 | 18.96 |
| 08/25/2026 17:51 | 63 | 18.96 |
| 08/25/2026 17:51 | 137 | 18.96 |
| 08/25/2026 17:51 | 80 | 18.97 |
| 08/25/2026 17:50 | 3 | 18.98 |
| 08/25/2026 17:50 | 1 | 18.97 |
| 08/25/2026 17:50 | 200 | 18.96 |
| 08/25/2026 17:50 | 100 | 18.96 |
| 08/25/2026 17:50 | 100 | 18.96 |
| 08/25/2026 17:49 | 1 | 18.94 |
| 08/25/2026 17:49 | 100 | 18.91 |
| 08/25/2026 17:49 | 200 | 18.90 |
| 08/25/2026 17:49 | 80 | 18.90 |
| 08/25/2026 17:49 | 18 | 18.89 |
| 08/25/2026 17:48 | 300 | 18.89 |
| 08/25/2026 17:47 | 300 | 18.89 |
| 08/25/2026 17:46 | 100 | 18.90 |
| 08/25/2026 17:46 | 1 | 18.92 |
| 08/25/2026 17:46 | 27 | 18.91 |
| 08/25/2026 17:46 | 300 | 18.90 |
| 08/25/2026 17:46 | 100 | 18.90 |
| 08/25/2026 17:46 | 100 | 18.90 |
| 08/25/2026 17:46 | 100 | 18.90 |
| 08/25/2026 17:46 | 100 | 18.90 |
| 08/25/2026 17:46 | 100 | 18.91 |
| 08/25/2026 17:46 | 200 | 18.91 |
| 08/25/2026 17:46 | 100 | 18.91 |
| 08/25/2026 17:46 | 552 | 18.95 |
| 08/25/2026 17:46 | 150 | 18.94 |
| 08/25/2026 17:46 | 300 | 18.94 |
| 08/25/2026 17:46 | 6 | 18.95 |
| 08/25/2026 17:46 | 100 | 18.93 |
| 08/25/2026 17:46 | 66 | 18.93 |
| 08/25/2026 17:46 | 100 | 18.92 |
| 08/25/2026 17:46 | 300 | 18.88 |
| 08/25/2026 17:46 | 100 | 18.87 |
| 08/25/2026 17:46 | 100 | 18.86 |
| 08/25/2026 17:46 | 17 | 18.85 |
| 08/25/2026 17:46 | 100 | 18.85 |
| 08/25/2026 17:46 | 100 | 18.85 |
| 08/25/2026 17:46 | 1 | 18.86 |
| 08/25/2026 17:46 | 13 | 18.86 |
| 08/25/2026 17:46 | 5 | 18.86 |
| 08/25/2026 17:46 | 100 | 18.86 |
| 08/25/2026 17:46 | 100 | 18.87 |
| 08/25/2026 17:46 | 100 | 18.87 |
| 08/25/2026 17:46 | 5 | 18.88 |
| 08/25/2026 17:46 | 200 | 18.88 |
| 08/25/2026 17:46 | 15 | 18.89 |
| 08/25/2026 17:43 | 9 | 18.89 |
| 08/25/2026 17:43 | 60 | 18.89 |
| 08/25/2026 17:43 | 100 | 18.89 |
| 08/25/2026 17:43 | 100 | 18.89 |
| 08/25/2026 17:43 | 80 | 18.87 |
| 08/25/2026 17:42 | 25 | 18.86 |
| 08/25/2026 17:42 | 100 | 18.86 |
| 08/25/2026 17:42 | 100 | 18.86 |
| 08/25/2026 17:42 | 10 | 18.87 |
| 08/25/2026 17:40 | 15 | 18.89 |
| 08/25/2026 17:40 | 52 | 18.89 |
| 08/25/2026 17:40 | 10 | 18.89 |
| 08/25/2026 17:40 | 15 | 18.90 |
| 08/25/2026 17:40 | 15 | 18.90 |
| 08/25/2026 17:40 | 15 | 18.90 |
| 08/25/2026 17:40 | 15 | 18.90 |
| 08/25/2026 17:40 | 100 | 18.90 |
| 08/25/2026 17:40 | 300 | 18.91 |
| 08/25/2026 17:38 | 2 | 18.92 |
| 08/25/2026 17:38 | 160 | 18.90 |
| 08/25/2026 17:38 | 1 | 18.885 |
| 08/25/2026 17:36 | 2 | 18.87 |
| 08/25/2026 17:36 | 64 | 18.90 |
| 08/25/2026 17:36 | 15 | 18.89 |
| 08/25/2026 17:36 | 1 | 18.885 |
| 08/25/2026 17:34 | 80 | 18.90 |
| 08/25/2026 17:34 | 14 | 18.89 |
| 08/25/2026 17:34 | 100 | 18.89 |
| 08/25/2026 17:33 | 1 | 18.89 |
| 08/25/2026 17:33 | 14 | 18.90 |
| 08/25/2026 17:33 | 100 | 18.90 |
| 08/25/2026 17:33 | 20 | 18.90 |
| 08/25/2026 17:33 | 100 | 18.91 |
| 08/25/2026 17:33 | 100 | 18.92 |
| 08/25/2026 17:32 | 100 | 18.92 |
| 08/25/2026 17:31 | 95 | 18.90 |
| 08/25/2026 17:31 | 5 | 18.90 |
| 08/25/2026 17:31 | 19 | 18.88 |
| 08/25/2026 17:31 | 81 | 18.88 |
| 08/25/2026 17:31 | 19 | 18.88 |
| 08/25/2026 17:31 | 17 | 18.88 |
| 08/25/2026 17:31 | 100 | 18.88 |
| 08/25/2026 17:31 | 100 | 18.88 |
| 08/25/2026 17:31 | 64 | 18.88 |
| 08/25/2026 17:31 | 19 | 18.88 |
| 08/25/2026 17:31 | 100 | 18.88 |
| 08/25/2026 17:31 | 100 | 18.88 |
| 08/25/2026 17:31 | 17 | 18.88 |
| 08/25/2026 17:31 | 83 | 18.88 |
| 08/25/2026 17:30 | 200 | 18.89 |
| 08/25/2026 17:30 | 30 | 18.88 |
| 08/25/2026 17:30 | 70 | 18.88 |
| 08/25/2026 17:30 | 130 | 18.87 |
| 08/25/2026 17:30 | 100 | 18.87 |
| 08/25/2026 17:30 | 100 | 18.86 |
| 08/25/2026 17:30 | 100 | 18.86 |
| 08/25/2026 17:30 | 15 | 18.85 |
| 08/25/2026 17:28 | 100 | 18.85 |
| 08/25/2026 17:28 | 80 | 18.85 |
| 08/25/2026 17:28 | 96 | 18.85 |
| 08/25/2026 17:28 | 4 | 18.85 |
| 08/25/2026 17:28 | 1 | 18.86 |
| 08/25/2026 17:28 | 1 | 18.86 |
| 08/25/2026 17:28 | 100 | 18.85 |
| 08/25/2026 17:28 | 100 | 18.85 |
| 08/25/2026 17:27 | 100 | 18.84 |
| 08/25/2026 17:27 | 56 | 18.84 |
| 08/25/2026 17:27 | 100 | 18.83 |
| 08/25/2026 17:27 | 100 | 18.83 |
| 08/25/2026 17:26 | 80 | 18.81 |
| 08/25/2026 17:26 | 100 | 18.81 |
| 08/25/2026 17:26 | 200 | 18.81 |
| 08/25/2026 17:26 | 9 | 18.825 |
| 08/25/2026 17:25 | 100 | 18.82 |
| 08/25/2026 17:25 | 13 | 18.81 |
| 08/25/2026 17:23 | 10 | 18.81 |
| 08/25/2026 17:23 | 2 | 18.80 |
| 08/25/2026 17:23 | 3 | 18.80 |
| 08/25/2026 17:23 | 3 | 18.80 |
| 08/25/2026 17:23 | 14 | 18.80 |
| 08/25/2026 17:23 | 100 | 18.80 |
| 08/25/2026 17:23 | 100 | 18.795 |
| 08/25/2026 17:22 | 5 | 18.79 |
| 08/25/2026 17:22 | 100 | 18.79 |
| 08/25/2026 17:22 | 5 | 18.79 |
| 08/25/2026 17:21 | 100 | 18.79 |
| 08/25/2026 17:21 | 72 | 18.79 |
| 08/25/2026 17:21 | 28 | 18.79 |
| 08/25/2026 17:21 | 5 | 18.80 |
| 08/25/2026 17:20 | 42 | 18.80 |
| 08/25/2026 17:20 | 14 | 18.80 |
| 08/25/2026 17:20 | 9 | 18.80 |
| 08/25/2026 17:20 | 100 | 18.80 |
| 08/25/2026 17:19 | 10 | 18.81 |
| 08/25/2026 17:16 | 10 | 18.81 |
| 08/25/2026 17:16 | 52 | 18.81 |
| 08/25/2026 17:16 | 48 | 18.81 |
| 08/25/2026 17:16 | 35 | 18.81 |
| 08/25/2026 17:16 | 100 | 18.82 |
| 08/25/2026 17:16 | 51 | 18.82 |
| 08/25/2026 17:16 | 90 | 18.82 |
| 08/25/2026 17:16 | 100 | 18.82 |
| 08/25/2026 17:14 | 100 | 18.83 |
| 08/25/2026 17:14 | 80 | 18.82 |
| 08/25/2026 17:14 | 79 | 18.82 |
| 08/25/2026 17:14 | 100 | 18.81 |
| 08/25/2026 17:14 | 15 | 18.80 |
| 08/25/2026 17:13 | 80 | 18.80 |
| 08/25/2026 17:13 | 100 | 18.80 |
| 08/25/2026 17:12 | 2 | 18.81 |
| 08/25/2026 17:12 | 2 | 18.81 |
| 08/25/2026 17:11 | 10 | 18.81 |
| 08/25/2026 17:11 | 90 | 18.81 |
| 08/25/2026 17:11 | 10 | 18.81 |
| 08/25/2026 17:11 | 100 | 18.80 |
| 08/25/2026 17:11 | 17 | 18.80 |
| 08/25/2026 17:11 | 6 | 18.80 |
| 08/25/2026 17:10 | 200 | 18.81 |
| 08/25/2026 17:10 | 100 | 18.81 |
| 08/25/2026 17:10 | 42 | 18.82 |
| 08/25/2026 17:10 | 34 | 18.82 |
| 08/25/2026 17:10 | 100 | 18.82 |
| 08/25/2026 17:10 | 100 | 18.82 |
| 08/25/2026 17:10 | 2 | 18.82 |
| 08/25/2026 17:09 | 80 | 18.83 |
| 08/25/2026 17:09 | 25 | 18.83 |
| 08/25/2026 17:08 | 92 | 18.83 |
| 08/25/2026 17:08 | 8 | 18.83 |
| 08/25/2026 17:08 | 100 | 18.83 |
| 08/25/2026 17:08 | 7 | 18.83 |
| 08/25/2026 17:08 | 2 | 18.82 |
| 08/25/2026 17:08 | 13 | 18.82 |
| 08/25/2026 17:08 | 43 | 18.82 |
| 08/25/2026 17:08 | 13 | 18.82 |
| 08/25/2026 17:07 | 100 | 18.80 |
| 08/25/2026 17:07 | 97 | 18.80 |
| 08/25/2026 17:07 | 3 | 18.80 |
| 08/25/2026 17:06 | 28 | 18.80 |
| 08/25/2026 17:06 | 100 | 18.80 |
| 08/25/2026 17:06 | 200 | 18.80 |
| 08/25/2026 17:06 | 63 | 18.80 |
| 08/25/2026 17:06 | 10 | 18.77 |
| 08/25/2026 17:06 | 290 | 18.77 |
| 08/25/2026 17:06 | 10 | 18.77 |
| 08/25/2026 17:06 | 100 | 18.77 |
| 08/25/2026 17:05 | 100 | 18.77 |
| 08/25/2026 17:05 | 9 | 18.77 |
| 08/25/2026 17:05 | 21 | 18.77 |
| 08/25/2026 17:05 | 37 | 18.76 |
| 08/25/2026 17:05 | 42 | 18.76 |
| 08/25/2026 17:01 | 18 | 18.77 |
| 08/25/2026 17:01 | 100 | 18.77 |
| 08/25/2026 17:00 | 100 | 18.77 |
| 08/25/2026 17:00 | 10 | 18.79 |
| 08/25/2026 17:00 | 100 | 18.79 |
| 08/25/2026 17:00 | 5 | 18.80 |
| 08/25/2026 17:00 | 42 | 18.80 |
| 08/25/2026 17:00 | 10 | 18.80 |
| 08/25/2026 17:00 | 100 | 18.81 |
| 08/25/2026 17:00 | 100 | 18.81 |
| 08/25/2026 17:00 | 100 | 18.81 |
| 08/25/2026 17:00 | 100 | 18.81 |
| 08/25/2026 17:00 | 100 | 18.81 |
| 08/25/2026 17:00 | 100 | 18.81 |
| 08/25/2026 17:00 | 100 | 18.81 |
| 08/25/2026 17:00 | 100 | 18.81 |
| 08/25/2026 17:00 | 100 | 18.81 |
| 08/25/2026 17:00 | 100 | 18.81 |
| 08/25/2026 16:59 | 100 | 18.82 |
| 08/25/2026 16:58 | 8 | 18.85 |
| 08/25/2026 16:56 | 3 | 18.84 |
| 08/25/2026 16:55 | 100 | 18.84 |
| 08/25/2026 16:55 | 100 | 18.84 |
| 08/25/2026 16:55 | 98 | 18.84 |
| 08/25/2026 16:55 | 2 | 18.84 |
| 08/25/2026 16:55 | 18 | 18.84 |
| 08/25/2026 16:55 | 80 | 18.84 |
| 08/25/2026 16:55 | 100 | 18.82 |
| 08/25/2026 16:54 | 200 | 18.83 |
| 08/25/2026 16:54 | 100 | 18.83 |
| 08/25/2026 16:54 | 100 | 18.83 |
| 08/25/2026 16:54 | 100 | 18.83 |
| 08/25/2026 16:54 | 100 | 18.83 |
| 08/25/2026 16:54 | 100 | 18.83 |
| 08/25/2026 16:54 | 75 | 18.83 |
| 08/25/2026 16:54 | 100 | 18.84 |
| 08/25/2026 16:54 | 100 | 18.83 |
| 08/25/2026 16:54 | 25 | 18.83 |
| 08/25/2026 16:54 | 75 | 18.83 |
| 08/25/2026 16:54 | 25 | 18.83 |
| 08/25/2026 16:54 | 100 | 18.84 |
| 08/25/2026 16:54 | 100 | 18.85 |
| 08/25/2026 16:54 | 100 | 18.82 |
| 08/25/2026 16:54 | 6 | 18.79 |
| 08/25/2026 16:54 | 100 | 18.75 |
| 08/25/2026 16:54 | 29 | 18.76 |
| 08/25/2026 16:54 | 100 | 18.76 |
| 08/25/2026 16:54 | 150 | 18.74 |
| 08/25/2026 16:54 | 4850 | 18.74 |
| 08/25/2026 16:54 | 200 | 18.74 |
| 08/25/2026 16:54 | 100 | 18.74 |
| 08/25/2026 16:54 | 1 | 18.74 |
| 08/25/2026 16:54 | 150 | 18.73 |
| 08/25/2026 16:54 | 100 | 18.73 |
| 08/25/2026 16:53 | 100 | 18.73 |
| 08/25/2026 16:53 | 100 | 18.72 |
| 08/25/2026 16:53 | 400 | 18.703 |
| 08/25/2026 16:53 | 79 | 18.71 |
| 08/25/2026 16:53 | 42 | 18.72 |
| 08/25/2026 16:53 | 80 | 18.74 |
| 08/25/2026 16:53 | 79 | 18.74 |
| 08/25/2026 16:53 | 18 | 18.74 |
| 08/25/2026 16:51 | 100 | 18.77 |
| 08/25/2026 16:51 | 20 | 18.78 |
| 08/25/2026 16:51 | 60 | 18.79 |
| 08/25/2026 16:51 | 20 | 18.79 |
| 08/25/2026 16:51 | 40 | 18.80 |
| 08/25/2026 16:51 | 20 | 18.80 |
| 08/25/2026 16:51 | 20 | 18.80 |
| 08/25/2026 16:51 | 300 | 18.81 |
| 08/25/2026 16:49 | 11 | 18.80 |
| 08/25/2026 16:49 | 69 | 18.80 |
| 08/25/2026 16:49 | 100 | 18.80 |
| 08/25/2026 16:49 | 100 | 18.80 |
| 08/25/2026 16:49 | 11 | 18.79 |
| 08/25/2026 16:47 | 50 | 18.79 |
| 08/25/2026 16:47 | 100 | 18.80 |
| 08/25/2026 16:47 | 12 | 18.80 |
| 08/25/2026 16:47 | 12 | 18.80 |
| 08/25/2026 16:47 | 4 | 18.80 |
| 08/25/2026 16:47 | 100 | 18.80 |
| 08/25/2026 16:47 | 19 | 18.82 |
| 08/25/2026 16:46 | 24 | 18.80 |
| 08/25/2026 16:46 | 81 | 18.82 |
| 08/25/2026 16:46 | 2 | 18.81 |
| 08/25/2026 16:46 | 3 | 18.81 |
| 08/25/2026 16:46 | 2 | 18.81 |
| 08/25/2026 16:46 | 3 | 18.81 |
| 08/25/2026 16:46 | 2 | 18.81 |
| 08/25/2026 16:46 | 7 | 18.81 |
| 08/25/2026 16:46 | 4 | 18.81 |
| 08/25/2026 16:46 | 6 | 18.81 |
| 08/25/2026 16:44 | 100 | 18.795 |
| 08/25/2026 16:42 | 100 | 18.78 |
| 08/25/2026 16:42 | 14 | 18.78 |
| 08/25/2026 16:42 | 400 | 18.77 |
| 08/25/2026 16:42 | 14 | 18.77 |
| 08/25/2026 16:42 | 150 | 18.76 |
| 08/25/2026 16:42 | 300 | 18.76 |
| 08/25/2026 16:41 | 30 | 18.77 |
| 08/25/2026 16:41 | 400 | 18.77 |
| 08/25/2026 16:41 | 20 | 18.78 |
| 08/25/2026 16:41 | 127 | 18.79 |
| 08/25/2026 16:40 | 100 | 18.80 |
| 08/25/2026 16:40 | 6 | 18.79 |
| 08/25/2026 16:40 | 100 | 18.78 |
| 08/25/2026 16:40 | 56 | 18.78 |
| 08/25/2026 16:40 | 80 | 18.75 |
| 08/25/2026 16:40 | 100 | 18.76 |
| 08/25/2026 16:40 | 100 | 18.75 |
| 08/25/2026 16:40 | 200 | 18.74 |
| 08/25/2026 16:40 | 100 | 18.74 |
| 08/25/2026 16:40 | 700 | 18.72 |
| 08/25/2026 16:40 | 100 | 18.71 |
| 08/25/2026 16:36 | 204 | 18.72 |
| 08/25/2026 16:36 | 180 | 18.72 |
| 08/25/2026 16:36 | 211 | 18.72 |
| 08/25/2026 16:36 | 64 | 18.72 |
| 08/25/2026 16:36 | 117 | 18.73 |
| 08/25/2026 16:36 | 183 | 18.73 |
| 08/25/2026 16:36 | 263 | 18.73 |
| 08/25/2026 16:36 | 37 | 18.73 |
| 08/25/2026 16:36 | 100 | 18.73 |
| 08/25/2026 16:36 | 100 | 18.70 |
| 08/25/2026 16:36 | 4 | 18.72 |
| 08/25/2026 16:36 | 1 | 18.72 |
| 08/25/2026 16:36 | 100 | 18.705 |
| 08/25/2026 16:34 | 14 | 18.70 |
| 08/25/2026 16:34 | 14 | 18.73 |
| 08/25/2026 16:34 | 80 | 18.74 |
| 08/25/2026 16:34 | 236 | 18.75 |
| 08/25/2026 16:34 | 402 | 18.75 |
| 08/25/2026 16:34 | 100 | 18.77 |
| 08/25/2026 16:34 | 100 | 18.77 |
| 08/25/2026 16:34 | 13 | 18.77 |
| 08/25/2026 16:34 | 13 | 18.78 |
| 08/25/2026 16:34 | 64 | 18.78 |
| 08/25/2026 16:34 | 16 | 18.78 |
| 08/25/2026 16:34 | 13 | 18.78 |
| 08/25/2026 16:34 | 3 | 18.78 |
| 08/25/2026 16:34 | 35 | 18.79 |
| 08/25/2026 16:34 | 120 | 18.79 |
| 08/25/2026 16:34 | 35 | 18.79 |
| 08/25/2026 16:34 | 30 | 18.79 |
| 08/25/2026 16:33 | 178 | 18.80 |
| 08/25/2026 16:33 | 100 | 18.81 |
| 08/25/2026 16:33 | 100 | 18.81 |
| 08/25/2026 16:32 | 30 | 18.81 |
| 08/25/2026 16:32 | 30 | 18.81 |
| 08/25/2026 16:32 | 20 | 18.81 |
| 08/25/2026 16:32 | 30 | 18.82 |
| 08/25/2026 16:32 | 30 | 18.82 |
| 08/25/2026 16:32 | 80 | 18.83 |
| 08/25/2026 16:32 | 100 | 18.83 |
| 08/25/2026 16:32 | 1 | 18.83 |
| 08/25/2026 16:29 | 80 | 18.86 |
| 08/25/2026 16:29 | 100 | 18.86 |
| 08/25/2026 16:29 | 300 | 18.85 |
| 08/25/2026 16:29 | 150 | 18.85 |
| 08/25/2026 16:29 | 12 | 18.85 |
| 08/25/2026 16:29 | 90 | 18.835 |
| 08/25/2026 16:26 | 12 | 18.84 |
| 08/25/2026 16:26 | 100 | 18.83 |
| 08/25/2026 16:26 | 6 | 18.83 |
| 08/25/2026 16:26 | 80 | 18.82 |
| 08/25/2026 16:25 | 60 | 18.80 |
| 08/25/2026 16:25 | 300 | 18.805 |
| 08/25/2026 16:25 | 140 | 18.79 |
| 08/25/2026 16:25 | 10 | 18.80 |
| 08/25/2026 16:25 | 55 | 18.81 |
| 08/25/2026 16:25 | 42 | 18.81 |
| 08/25/2026 16:25 | 45 | 18.81 |
| 08/25/2026 16:24 | 2 | 18.82 |
| 08/25/2026 16:24 | 70 | 18.82 |
| 08/25/2026 16:24 | 140 | 18.83 |
| 08/25/2026 16:24 | 1 | 18.84 |
| 08/25/2026 16:24 | 14 | 18.84 |
| 08/25/2026 16:24 | 11 | 18.84 |
| 08/25/2026 16:24 | 54 | 18.84 |
| 08/25/2026 16:24 | 81 | 18.85 |
| 08/25/2026 16:24 | 19 | 18.85 |
| 08/25/2026 16:23 | 38 | 18.87 |
| 08/25/2026 16:23 | 24 | 18.87 |
| 08/25/2026 16:23 | 100 | 18.88 |
| 08/25/2026 16:23 | 4 | 18.90 |
| 08/25/2026 16:22 | 100 | 18.89 |
| 08/25/2026 16:22 | 40 | 18.88 |
| 08/25/2026 16:22 | 40 | 18.88 |
| 08/25/2026 16:22 | 1 | 18.87 |
| 08/25/2026 16:22 | 19 | 18.86 |
| 08/25/2026 16:21 | 33 | 18.86 |
| 08/25/2026 16:20 | 80 | 18.88 |
| 08/25/2026 16:18 | 2 | 18.91 |
| 08/25/2026 16:15 | 200 | 18.94 |
| 08/25/2026 16:15 | 100 | 18.94 |
| 08/25/2026 16:15 | 22 | 18.94 |
| 08/25/2026 16:15 | 35 | 18.94 |
| 08/25/2026 16:15 | 56 | 18.94 |
| 08/25/2026 16:15 | 15 | 18.93 |
| 08/25/2026 16:14 | 100 | 18.92 |
| 08/25/2026 16:14 | 100 | 18.91 |
| 08/25/2026 16:14 | 56 | 18.88 |
| 08/25/2026 16:13 | 2 | 18.90 |
| 08/25/2026 16:13 | 10 | 18.90 |
| 08/25/2026 16:13 | 14 | 18.90 |
| 08/25/2026 16:13 | 42 | 18.90 |
| 08/25/2026 16:13 | 200 | 18.90 |
| 08/25/2026 16:13 | 10 | 18.91 |
| 08/25/2026 16:12 | 4 | 18.94 |
| 08/25/2026 16:12 | 80 | 18.95 |
| 08/25/2026 16:12 | 86 | 18.95 |
| 08/25/2026 16:12 | 14 | 18.95 |
| 08/25/2026 16:12 | 100 | 18.96 |
| 08/25/2026 16:11 | 100 | 18.94 |
| 08/25/2026 16:11 | 100 | 18.93 |
| 08/25/2026 16:11 | 6 | 18.93 |
| 08/25/2026 16:11 | 12 | 18.93 |
| 08/25/2026 16:11 | 100 | 18.93 |
| 08/25/2026 16:11 | 14 | 18.92 |
| 08/25/2026 16:11 | 55 | 18.92 |
| 08/25/2026 16:11 | 1 | 18.92 |
| 08/25/2026 16:11 | 100 | 18.92 |
| 08/25/2026 16:10 | 10 | 18.91 |
| 08/25/2026 16:09 | 58 | 18.88 |
| 08/25/2026 16:09 | 38 | 18.855 |
| 08/25/2026 16:08 | 12 | 18.85 |
| 08/25/2026 16:08 | 42 | 18.85 |
| 08/25/2026 16:08 | 80 | 18.86 |
| 08/25/2026 16:08 | 100 | 18.86 |
| 08/25/2026 16:06 | 100 | 18.90 |
| 08/25/2026 16:05 | 22 | 18.96 |
| 08/25/2026 16:03 | 60 | 18.92 |
| 08/25/2026 16:02 | 100 | 18.91 |
| 08/25/2026 16:02 | 244 | 18.92 |
| 08/25/2026 16:02 | 150 | 18.92 |
| 08/25/2026 16:02 | 6 | 18.92 |
| 08/25/2026 16:02 | 100 | 18.96 |
| 08/25/2026 16:01 | 25 | 18.97 |
| 08/25/2026 16:01 | 200 | 18.97 |
| 08/25/2026 16:01 | 25 | 18.97 |
| 08/25/2026 16:01 | 100 | 18.99 |
| 08/25/2026 16:00 | 100 | 19.00 |
| 08/25/2026 16:00 | 100 | 19.01 |
| 08/25/2026 16:00 | 100 | 19.01 |
| 08/25/2026 16:00 | 80 | 19.02 |
| 08/25/2026 15:59 | 200 | 19.00 |
| 08/25/2026 15:59 | 8 | 19.01 |
| 08/25/2026 15:59 | 1 | 19.01 |
| 08/25/2026 15:59 | 100 | 19.01 |
| 08/25/2026 15:58 | 30 | 19.05 |
| 08/25/2026 15:58 | 20 | 19.05 |
| 08/25/2026 15:58 | 150 | 19.04 |
| 08/25/2026 15:57 | 120 | 19.04 |
| 08/25/2026 15:56 | 13 | 19.01 |
| 08/25/2026 15:50 | 10 | 19.14 |
| 08/25/2026 15:50 | 5 | 19.15 |
| 08/25/2026 15:50 | 5 | 19.15 |
| 08/25/2026 15:50 | 1 | 19.15 |
| 08/25/2026 15:50 | 13 | 19.16 |
| 08/25/2026 15:50 | 80 | 19.16 |
| 08/25/2026 15:50 | 100 | 19.16 |
| 08/25/2026 15:50 | 100 | 19.16 |
| 08/25/2026 15:49 | 41 | 19.215 |
| 08/25/2026 15:49 | 12 | 19.26 |
| 08/25/2026 15:48 | 12 | 19.27 |
| 08/25/2026 15:47 | 12 | 19.27 |
| 08/25/2026 15:46 | 5 | 19.29 |
| 08/25/2026 15:45 | 100 | 19.29 |
| 08/25/2026 15:41 | 100 | 19.24 |
| 08/25/2026 15:41 | 15 | 19.25 |
| 08/25/2026 15:41 | 100 | 19.25 |
| 08/25/2026 15:39 | 100 | 19.26 |
| 08/25/2026 15:39 | 100 | 19.32 |
| 08/25/2026 15:39 | 100 | 19.36 |
| 08/25/2026 15:39 | 100 | 19.33 |
| 08/25/2026 15:39 | 2 | 19.33 |
| 08/25/2026 15:38 | 100 | 19.17 |
| 08/25/2026 15:38 | 100 | 19.16 |
| 08/25/2026 15:38 | 10 | 19.16 |
| 08/25/2026 15:38 | 35 | 19.16 |
| 08/25/2026 15:38 | 65 | 19.16 |
| 08/25/2026 15:38 | 145 | 19.15 |
| 08/25/2026 15:37 | 5 | 19.15 |
| 08/25/2026 15:37 | 75 | 19.15 |
| 08/25/2026 15:37 | 15 | 19.15 |
| 08/25/2026 15:37 | 210 | 19.15 |
| 08/25/2026 15:37 | 150 | 19.15 |
| 08/25/2026 15:37 | 300 | 19.14 |
| 08/25/2026 15:37 | 7 | 19.075 |
| 08/25/2026 15:37 | 200 | 19.075 |
| 08/25/2026 15:37 | 38 | 19.075 |
| 08/25/2026 15:37 | 38 | 19.075 |
| 08/25/2026 15:37 | 38 | 19.075 |
| 08/25/2026 15:37 | 38 | 19.075 |
| 08/25/2026 15:37 | 38 | 19.075 |
| 08/25/2026 15:37 | 38 | 19.075 |
| 08/25/2026 15:37 | 38 | 19.075 |
| 08/25/2026 15:37 | 200 | 19.075 |
| 08/25/2026 15:34 | 1 | 19.06 |
| 08/25/2026 15:33 | 80 | 19.00 |
| 08/25/2026 15:32 | 100 | 19.03 |
| 08/25/2026 15:31 | 38 | 19.065 |
| 08/25/2026 15:30 | 5 | 19.00 |
| 08/25/2026 15:30 | 200 | 19.005 |
| 08/25/2026 15:30 | 72 | 19.00 |
| 08/25/2026 15:30 | 56 | 19.00 |
| 08/25/2026 15:30 | 10596 | 19.00 |
| 08/25/2026 15:30 | 10596 | 19.00 |