Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.25
+0.03
(
+0.27% )
|
11.24
|
4'900 |
11.26
|
3'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 167367 | 11.25 |
| 07/10/2026 21:59 | 76 | 11.26 |
| 07/10/2026 21:59 | 184 | 11.26 |
| 07/10/2026 21:59 | 23 | 11.255 |
| 07/10/2026 21:59 | 20 | 11.255 |
| 07/10/2026 21:59 | 1 | 11.26 |
| 07/10/2026 21:59 | 30 | 11.26 |
| 07/10/2026 21:59 | 100 | 11.26 |
| 07/10/2026 21:59 | 91 | 11.26 |
| 07/10/2026 21:59 | 9 | 11.26 |
| 07/10/2026 21:59 | 9 | 11.255 |
| 07/10/2026 21:59 | 1 | 11.255 |
| 07/10/2026 21:59 | 16 | 11.26 |
| 07/10/2026 21:59 | 47 | 11.26 |
| 07/10/2026 21:59 | 240 | 11.26 |
| 07/10/2026 21:59 | 49 | 11.255 |
| 07/10/2026 21:59 | 41 | 11.255 |
| 07/10/2026 21:59 | 35 | 11.26 |
| 07/10/2026 21:59 | 45 | 11.255 |
| 07/10/2026 21:59 | 53 | 11.26 |
| 07/10/2026 21:59 | 47 | 11.26 |
| 07/10/2026 21:59 | 23 | 11.25 |
| 07/10/2026 21:59 | 1 | 11.25 |
| 07/10/2026 21:59 | 41 | 11.26 |
| 07/10/2026 21:59 | 86 | 11.25 |
| 07/10/2026 21:59 | 228 | 11.25 |
| 07/10/2026 21:59 | 700 | 11.25 |
| 07/10/2026 21:59 | 400 | 11.25 |
| 07/10/2026 21:59 | 53 | 11.24 |
| 07/10/2026 21:59 | 100 | 11.24 |
| 07/10/2026 21:59 | 300 | 11.25 |
| 07/10/2026 21:59 | 800 | 11.25 |
| 07/10/2026 21:59 | 100 | 11.25 |
| 07/10/2026 21:59 | 100 | 11.25 |
| 07/10/2026 21:59 | 15 | 11.25 |
| 07/10/2026 21:59 | 33 | 11.25 |
| 07/10/2026 21:59 | 1 | 11.25 |
| 07/10/2026 21:59 | 37 | 11.25 |
| 07/10/2026 21:59 | 116 | 11.255 |
| 07/10/2026 21:59 | 32 | 11.255 |
| 07/10/2026 21:59 | 1 | 11.255 |
| 07/10/2026 21:59 | 3 | 11.255 |
| 07/10/2026 21:59 | 1 | 11.255 |
| 07/10/2026 21:59 | 1 | 11.255 |
| 07/10/2026 21:59 | 1 | 11.255 |
| 07/10/2026 21:59 | 2 | 11.255 |
| 07/10/2026 21:59 | 6 | 11.25 |
| 07/10/2026 21:59 | 2 | 11.255 |
| 07/10/2026 21:59 | 7 | 11.255 |
| 07/10/2026 21:59 | 8 | 11.25 |
| 07/10/2026 21:59 | 12 | 11.26 |
| 07/10/2026 21:59 | 200 | 11.26 |
| 07/10/2026 21:59 | 151 | 11.26 |
| 07/10/2026 21:59 | 130 | 11.26 |
| 07/10/2026 21:59 | 19 | 11.26 |
| 07/10/2026 21:59 | 200 | 11.255 |
| 07/10/2026 21:59 | 78 | 11.25 |
| 07/10/2026 21:59 | 22 | 11.25 |
| 07/10/2026 21:59 | 42 | 11.25 |
| 07/10/2026 21:59 | 46 | 11.25 |
| 07/10/2026 21:59 | 12 | 11.25 |
| 07/10/2026 21:59 | 4 | 11.26 |
| 07/10/2026 21:59 | 3 | 11.26 |
| 07/10/2026 21:59 | 315 | 11.25 |
| 07/10/2026 21:59 | 93 | 11.25 |
| 07/10/2026 21:59 | 57 | 11.25 |
| 07/10/2026 21:59 | 22 | 11.25 |
| 07/10/2026 21:59 | 5 | 11.25 |
| 07/10/2026 21:59 | 6 | 11.25 |
| 07/10/2026 21:59 | 100 | 11.25 |
| 07/10/2026 21:59 | 92 | 11.25 |
| 07/10/2026 21:59 | 200 | 11.245 |
| 07/10/2026 21:59 | 8 | 11.25 |
| 07/10/2026 21:59 | 1 | 11.24 |
| 07/10/2026 21:59 | 1 | 11.24 |
| 07/10/2026 21:59 | 62 | 11.24 |
| 07/10/2026 21:59 | 1 | 11.24 |
| 07/10/2026 21:59 | 99 | 11.24 |
| 07/10/2026 21:59 | 74 | 11.25 |
| 07/10/2026 21:59 | 99 | 11.25 |
| 07/10/2026 21:59 | 100 | 11.25 |
| 07/10/2026 21:59 | 1 | 11.245 |
| 07/10/2026 21:59 | 100 | 11.25 |
| 07/10/2026 21:59 | 100 | 11.25 |
| 07/10/2026 21:59 | 100 | 11.25 |
| 07/10/2026 21:59 | 200 | 11.25 |
| 07/10/2026 21:59 | 34 | 11.25 |
| 07/10/2026 21:59 | 29 | 11.25 |
| 07/10/2026 21:59 | 7 | 11.26 |
| 07/10/2026 21:59 | 100 | 11.26 |
| 07/10/2026 21:59 | 100 | 11.26 |
| 07/10/2026 21:59 | 593 | 11.26 |
| 07/10/2026 21:59 | 100 | 11.26 |
| 07/10/2026 21:59 | 100 | 11.26 |
| 07/10/2026 21:59 | 180 | 11.26 |
| 07/10/2026 21:59 | 75 | 11.27 |
| 07/10/2026 21:59 | 6 | 11.27 |
| 07/10/2026 21:59 | 10 | 11.27 |
| 07/10/2026 21:59 | 200 | 11.27 |
| 07/10/2026 21:59 | 4 | 11.27 |
| 07/10/2026 21:59 | 12 | 11.27 |
| 07/10/2026 21:59 | 100 | 11.27 |
| 07/10/2026 21:59 | 34 | 11.27 |
| 07/10/2026 21:59 | 100 | 11.27 |
| 07/10/2026 21:59 | 2 | 11.27 |
| 07/10/2026 21:59 | 3 | 11.27 |
| 07/10/2026 21:59 | 293 | 11.27 |
| 07/10/2026 21:59 | 3 | 11.27 |
| 07/10/2026 21:59 | 7 | 11.27 |
| 07/10/2026 21:59 | 200 | 11.27 |
| 07/10/2026 21:59 | 100 | 11.27 |
| 07/10/2026 21:59 | 1 | 11.27 |
| 07/10/2026 21:59 | 99 | 11.27 |
| 07/10/2026 21:59 | 93 | 11.27 |
| 07/10/2026 21:59 | 3 | 11.27 |
| 07/10/2026 21:59 | 3 | 11.27 |
| 07/10/2026 21:59 | 1 | 11.27 |
| 07/10/2026 21:59 | 66 | 11.27 |
| 07/10/2026 21:59 | 14 | 11.27 |
| 07/10/2026 21:59 | 4 | 11.27 |
| 07/10/2026 21:59 | 5 | 11.27 |
| 07/10/2026 21:59 | 173 | 11.27 |
| 07/10/2026 21:59 | 123 | 11.27 |
| 07/10/2026 21:59 | 55 | 11.27 |
| 07/10/2026 21:59 | 54 | 11.27 |
| 07/10/2026 21:59 | 4 | 11.27 |
| 07/10/2026 21:59 | 30 | 11.27 |
| 07/10/2026 21:59 | 82 | 11.27 |
| 07/10/2026 21:59 | 695 | 11.27 |
| 07/10/2026 21:59 | 160 | 11.27 |
| 07/10/2026 21:59 | 45 | 11.27 |
| 07/10/2026 21:59 | 2 | 11.27 |
| 07/10/2026 21:59 | 2 | 11.27 |
| 07/10/2026 21:59 | 57 | 11.27 |
| 07/10/2026 21:59 | 13 | 11.27 |
| 07/10/2026 21:59 | 52 | 11.27 |
| 07/10/2026 21:59 | 14 | 11.27 |
| 07/10/2026 21:59 | 320 | 11.27 |
| 07/10/2026 21:59 | 100 | 11.27 |
| 07/10/2026 21:59 | 98 | 11.27 |
| 07/10/2026 21:59 | 1 | 11.27 |
| 07/10/2026 21:59 | 43 | 11.265 |
| 07/10/2026 21:59 | 200 | 11.26 |
| 07/10/2026 21:59 | 1 | 11.26 |
| 07/10/2026 21:59 | 2 | 11.26 |
| 07/10/2026 21:59 | 149 | 11.26 |
| 07/10/2026 21:59 | 49 | 11.26 |
| 07/10/2026 21:59 | 1 | 11.26 |
| 07/10/2026 21:59 | 100 | 11.26 |
| 07/10/2026 21:59 | 100 | 11.26 |
| 07/10/2026 21:59 | 118 | 11.26 |
| 07/10/2026 21:59 | 100 | 11.26 |
| 07/10/2026 21:59 | 293 | 11.26 |
| 07/10/2026 21:59 | 100 | 11.26 |
| 07/10/2026 21:59 | 100 | 11.26 |
| 07/10/2026 21:59 | 4 | 11.26 |
| 07/10/2026 21:59 | 22 | 11.26 |
| 07/10/2026 21:59 | 71 | 11.26 |
| 07/10/2026 21:59 | 3 | 11.26 |
| 07/10/2026 21:59 | 139 | 11.26 |
| 07/10/2026 21:59 | 63 | 11.26 |
| 07/10/2026 21:59 | 500 | 11.26 |
| 07/10/2026 21:59 | 100 | 11.26 |
| 07/10/2026 21:59 | 100 | 11.26 |
| 07/10/2026 21:59 | 100 | 11.26 |
| 07/10/2026 21:59 | 106 | 11.26 |
| 07/10/2026 21:59 | 116 | 11.26 |
| 07/10/2026 21:59 | 6 | 11.26 |
| 07/10/2026 21:59 | 100 | 11.26 |
| 07/10/2026 21:59 | 200 | 11.26 |
| 07/10/2026 21:59 | 12 | 11.26 |
| 07/10/2026 21:59 | 200 | 11.26 |
| 07/10/2026 21:59 | 100 | 11.26 |
| 07/10/2026 21:59 | 12 | 11.26 |
| 07/10/2026 21:59 | 4 | 11.26 |
| 07/10/2026 21:59 | 4 | 11.26 |
| 07/10/2026 21:59 | 100 | 11.26 |
| 07/10/2026 21:59 | 200 | 11.26 |
| 07/10/2026 21:59 | 100 | 11.26 |
| 07/10/2026 21:59 | 100 | 11.26 |
| 07/10/2026 21:59 | 100 | 11.265 |
| 07/10/2026 21:59 | 1 | 11.27 |
| 07/10/2026 21:59 | 57 | 11.27 |
| 07/10/2026 21:58 | 80 | 11.27 |
| 07/10/2026 21:58 | 20 | 11.27 |
| 07/10/2026 21:58 | 43 | 11.27 |
| 07/10/2026 21:58 | 57 | 11.27 |
| 07/10/2026 21:58 | 25 | 11.27 |
| 07/10/2026 21:58 | 58 | 11.26 |
| 07/10/2026 21:58 | 100 | 11.26 |
| 07/10/2026 21:58 | 200 | 11.26 |
| 07/10/2026 21:58 | 100 | 11.26 |
| 07/10/2026 21:58 | 3 | 11.26 |
| 07/10/2026 21:58 | 100 | 11.26 |
| 07/10/2026 21:58 | 100 | 11.26 |
| 07/10/2026 21:58 | 97 | 11.26 |
| 07/10/2026 21:58 | 3 | 11.26 |
| 07/10/2026 21:58 | 46 | 11.26 |
| 07/10/2026 21:58 | 100 | 11.26 |
| 07/10/2026 21:58 | 19 | 11.26 |
| 07/10/2026 21:58 | 32 | 11.26 |
| 07/10/2026 21:58 | 49 | 11.26 |
| 07/10/2026 21:58 | 93 | 11.26 |
| 07/10/2026 21:58 | 400 | 11.26 |
| 07/10/2026 21:58 | 500 | 11.26 |
| 07/10/2026 21:58 | 300 | 11.26 |
| 07/10/2026 21:58 | 300 | 11.26 |
| 07/10/2026 21:58 | 100 | 11.26 |
| 07/10/2026 21:58 | 100 | 11.26 |
| 07/10/2026 21:58 | 100 | 11.26 |
| 07/10/2026 21:58 | 100 | 11.26 |
| 07/10/2026 21:58 | 53 | 11.26 |
| 07/10/2026 21:58 | 53 | 11.26 |
| 07/10/2026 21:58 | 68 | 11.26 |
| 07/10/2026 21:58 | 67 | 11.26 |
| 07/10/2026 21:58 | 1 | 11.26 |
| 07/10/2026 21:58 | 56 | 11.26 |
| 07/10/2026 21:58 | 10 | 11.26 |
| 07/10/2026 21:58 | 100 | 11.26 |
| 07/10/2026 21:58 | 5 | 11.26 |
| 07/10/2026 21:58 | 4 | 11.26 |
| 07/10/2026 21:58 | 38 | 11.26 |
| 07/10/2026 21:58 | 59 | 11.26 |
| 07/10/2026 21:58 | 100 | 11.26 |
| 07/10/2026 21:58 | 100 | 11.26 |
| 07/10/2026 21:58 | 101 | 11.26 |
| 07/10/2026 21:58 | 57 | 11.26 |
| 07/10/2026 21:58 | 43 | 11.26 |
| 07/10/2026 21:58 | 54 | 11.26 |
| 07/10/2026 21:58 | 398 | 11.26 |
| 07/10/2026 21:58 | 202 | 11.26 |
| 07/10/2026 21:58 | 93 | 11.26 |
| 07/10/2026 21:58 | 7 | 11.26 |
| 07/10/2026 21:58 | 50 | 11.26 |
| 07/10/2026 21:58 | 71 | 11.26 |
| 07/10/2026 21:58 | 82 | 11.26 |
| 07/10/2026 21:58 | 10 | 11.26 |
| 07/10/2026 21:58 | 82 | 11.26 |
| 07/10/2026 21:58 | 200 | 11.26 |
| 07/10/2026 21:58 | 200 | 11.26 |
| 07/10/2026 21:58 | 12 | 11.26 |
| 07/10/2026 21:58 | 100 | 11.26 |
| 07/10/2026 21:58 | 80 | 11.26 |
| 07/10/2026 21:58 | 100 | 11.26 |
| 07/10/2026 21:58 | 100 | 11.26 |
| 07/10/2026 21:58 | 400 | 11.26 |
| 07/10/2026 21:58 | 100 | 11.26 |
| 07/10/2026 21:58 | 100 | 11.26 |
| 07/10/2026 21:58 | 100 | 11.26 |
| 07/10/2026 21:58 | 100 | 11.26 |
| 07/10/2026 21:58 | 99 | 11.26 |
| 07/10/2026 21:58 | 1 | 11.26 |
| 07/10/2026 21:58 | 37 | 11.255 |
| 07/10/2026 21:58 | 63 | 11.255 |
| 07/10/2026 21:58 | 82 | 11.25 |
| 07/10/2026 21:58 | 200 | 11.25 |
| 07/10/2026 21:58 | 4 | 11.25 |
| 07/10/2026 21:58 | 20 | 11.25 |
| 07/10/2026 21:58 | 100 | 11.25 |
| 07/10/2026 21:58 | 500 | 11.25 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 35 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 37 | 11.24 |
| 07/10/2026 21:58 | 63 | 11.24 |
| 07/10/2026 21:58 | 65 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 35 | 11.24 |
| 07/10/2026 21:58 | 53 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 200 | 11.24 |
| 07/10/2026 21:58 | 17 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 59 | 11.24 |
| 07/10/2026 21:58 | 53 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 13 | 11.24 |
| 07/10/2026 21:58 | 72 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 99 | 11.24 |
| 07/10/2026 21:58 | 1 | 11.24 |
| 07/10/2026 21:58 | 83 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 17 | 11.24 |
| 07/10/2026 21:58 | 83 | 11.24 |
| 07/10/2026 21:58 | 63 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 51 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 59 | 11.24 |
| 07/10/2026 21:58 | 143 | 11.24 |
| 07/10/2026 21:58 | 50 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 365 | 11.24 |
| 07/10/2026 21:58 | 4 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 53 | 11.24 |
| 07/10/2026 21:58 | 8 | 11.24 |
| 07/10/2026 21:58 | 196 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 5 | 11.24 |
| 07/10/2026 21:58 | 82 | 11.24 |
| 07/10/2026 21:58 | 87 | 11.24 |
| 07/10/2026 21:58 | 400 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 97 | 11.24 |
| 07/10/2026 21:58 | 9 | 11.23 |
| 07/10/2026 21:58 | 85 | 11.23 |
| 07/10/2026 21:58 | 15 | 11.23 |
| 07/10/2026 21:58 | 4 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 4 | 11.24 |
| 07/10/2026 21:58 | 6 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 53 | 11.24 |
| 07/10/2026 21:58 | 400 | 11.24 |
| 07/10/2026 21:58 | 6 | 11.24 |
| 07/10/2026 21:58 | 4 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 300 | 11.24 |
| 07/10/2026 21:58 | 4 | 11.24 |
| 07/10/2026 21:58 | 4 | 11.24 |
| 07/10/2026 21:58 | 100 | 11.24 |
| 07/10/2026 21:58 | 6 | 11.24 |
| 07/10/2026 21:58 | 4 | 11.24 |
| 07/10/2026 21:58 | 55 | 11.24 |
| 07/10/2026 21:58 | 6 | 11.24 |
| 07/10/2026 21:58 | 4 | 11.24 |
| 07/10/2026 21:58 | 1 | 11.24 |
| 07/10/2026 21:58 | 200 | 11.24 |
| 07/10/2026 21:57 | 1 | 11.25 |
| 07/10/2026 21:57 | 100 | 11.25 |
| 07/10/2026 21:57 | 2 | 11.25 |
| 07/10/2026 21:57 | 100 | 11.25 |
| 07/10/2026 21:57 | 98 | 11.26 |
| 07/10/2026 21:57 | 18 | 11.27 |
| 07/10/2026 21:57 | 100 | 11.26 |
| 07/10/2026 21:57 | 100 | 11.26 |
| 07/10/2026 21:57 | 3 | 11.26 |
| 07/10/2026 21:57 | 63 | 11.26 |
| 07/10/2026 21:57 | 90 | 11.26 |
| 07/10/2026 21:57 | 100 | 11.26 |
| 07/10/2026 21:57 | 200 | 11.26 |
| 07/10/2026 21:57 | 100 | 11.26 |
| 07/10/2026 21:57 | 100 | 11.26 |
| 07/10/2026 21:57 | 51 | 11.26 |
| 07/10/2026 21:57 | 49 | 11.26 |
| 07/10/2026 21:57 | 100 | 11.26 |
| 07/10/2026 21:57 | 100 | 11.26 |
| 07/10/2026 21:57 | 100 | 11.26 |
| 07/10/2026 21:57 | 100 | 11.26 |
| 07/10/2026 21:57 | 27 | 11.26 |
| 07/10/2026 21:57 | 18 | 11.26 |
| 07/10/2026 21:57 | 54 | 11.26 |
| 07/10/2026 21:57 | 35 | 11.26 |
| 07/10/2026 21:57 | 100 | 11.26 |
| 07/10/2026 21:57 | 100 | 11.26 |
| 07/10/2026 21:57 | 100 | 11.26 |
| 07/10/2026 21:57 | 100 | 11.26 |
| 07/10/2026 21:57 | 100 | 11.26 |
| 07/10/2026 21:57 | 150 | 11.27 |
| 07/10/2026 21:57 | 60 | 11.27 |
| 07/10/2026 21:57 | 100 | 11.27 |
| 07/10/2026 21:57 | 100 | 11.27 |
| 07/10/2026 21:57 | 100 | 11.27 |
| 07/10/2026 21:57 | 300 | 11.27 |
| 07/10/2026 21:57 | 63 | 11.27 |
| 07/10/2026 21:57 | 58 | 11.27 |
| 07/10/2026 21:57 | 72 | 11.27 |
| 07/10/2026 21:57 | 100 | 11.27 |
| 07/10/2026 21:57 | 25 | 11.265 |
| 07/10/2026 21:57 | 75 | 11.265 |
| 07/10/2026 21:57 | 100 | 11.26 |
| 07/10/2026 21:57 | 545 | 11.26 |
| 07/10/2026 21:57 | 65 | 11.26 |
| 07/10/2026 21:57 | 55 | 11.26 |
| 07/10/2026 21:57 | 45 | 11.26 |
| 07/10/2026 21:57 | 25 | 11.255 |
| 07/10/2026 21:57 | 48 | 11.25 |
| 07/10/2026 21:57 | 25 | 11.25 |
| 07/10/2026 21:57 | 70 | 11.24 |
| 07/10/2026 21:57 | 100 | 11.24 |
| 07/10/2026 21:57 | 53 | 11.24 |
| 07/10/2026 21:57 | 100 | 11.24 |
| 07/10/2026 21:57 | 51 | 11.24 |
| 07/10/2026 21:57 | 100 | 11.24 |
| 07/10/2026 21:57 | 1 | 11.24 |
| 07/10/2026 21:57 | 100 | 11.24 |
| 07/10/2026 21:57 | 64 | 11.24 |
| 07/10/2026 21:57 | 1 | 11.24 |
| 07/10/2026 21:56 | 1 | 11.24 |
| 07/10/2026 21:56 | 34 | 11.24 |
| 07/10/2026 21:56 | 87 | 11.24 |
| 07/10/2026 21:56 | 13 | 11.24 |
| 07/10/2026 21:56 | 100 | 11.24 |
| 07/10/2026 21:55 | 25 | 11.23 |
| 07/10/2026 21:55 | 63 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 70 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 46 | 11.23 |
| 07/10/2026 21:55 | 17 | 11.23 |
| 07/10/2026 21:55 | 25 | 11.23 |
| 07/10/2026 21:55 | 16 | 11.23 |
| 07/10/2026 21:55 | 3 | 11.22 |
| 07/10/2026 21:55 | 203 | 11.22 |
| 07/10/2026 21:55 | 38 | 11.22 |
| 07/10/2026 21:55 | 5 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.22 |
| 07/10/2026 21:55 | 1 | 11.22 |
| 07/10/2026 21:55 | 42 | 11.22 |
| 07/10/2026 21:55 | 37 | 11.215 |
| 07/10/2026 21:55 | 63 | 11.215 |
| 07/10/2026 21:53 | 100 | 11.21 |
| 07/10/2026 21:53 | 30 | 11.21 |
| 07/10/2026 21:53 | 70 | 11.21 |
| 07/10/2026 21:53 | 100 | 11.21 |
| 07/10/2026 21:53 | 100 | 11.21 |
| 07/10/2026 21:53 | 30 | 11.21 |
| 07/10/2026 21:53 | 100 | 11.21 |
| 07/10/2026 21:53 | 25 | 11.21 |
| 07/10/2026 21:53 | 5 | 11.21 |
| 07/10/2026 21:53 | 4 | 11.21 |
| 07/10/2026 21:53 | 4 | 11.20 |
| 07/10/2026 21:53 | 100 | 11.20 |
| 07/10/2026 21:53 | 100 | 11.20 |
| 07/10/2026 21:53 | 200 | 11.195 |
| 07/10/2026 21:53 | 160 | 11.195 |
| 07/10/2026 21:53 | 36 | 11.19 |
| 07/10/2026 21:53 | 58 | 11.19 |
| 07/10/2026 21:53 | 101 | 11.19 |
| 07/10/2026 21:53 | 100 | 11.19 |
| 07/10/2026 21:53 | 99 | 11.19 |
| 07/10/2026 21:53 | 10 | 11.19 |
| 07/10/2026 21:53 | 13 | 11.19 |
| 07/10/2026 21:52 | 1 | 11.19 |
| 07/10/2026 21:52 | 100 | 11.19 |
| 07/10/2026 21:52 | 100 | 11.19 |
| 07/10/2026 21:52 | 100 | 11.19 |
| 07/10/2026 21:52 | 100 | 11.19 |
| 07/10/2026 21:52 | 100 | 11.19 |
| 07/10/2026 21:52 | 29 | 11.19 |
| 07/10/2026 21:52 | 100 | 11.19 |
| 07/10/2026 21:52 | 100 | 11.19 |
| 07/10/2026 21:52 | 100 | 11.19 |
| 07/10/2026 21:52 | 100 | 11.19 |
| 07/10/2026 21:52 | 100 | 11.195 |
| 07/10/2026 21:52 | 5 | 11.195 |
| 07/10/2026 21:52 | 100 | 11.195 |
| 07/10/2026 21:52 | 1 | 11.195 |
| 07/10/2026 21:51 | 100 | 11.195 |
| 07/10/2026 21:51 | 44 | 11.20 |
| 07/10/2026 21:51 | 5 | 11.20 |
| 07/10/2026 21:51 | 100 | 11.20 |
| 07/10/2026 21:50 | 50 | 11.20 |
| 07/10/2026 21:50 | 1 | 11.19 |
| 07/10/2026 21:50 | 200 | 11.19 |
| 07/10/2026 21:50 | 54 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.18 |
| 07/10/2026 21:50 | 100 | 11.18 |
| 07/10/2026 21:50 | 100 | 11.18 |
| 07/10/2026 21:50 | 37 | 11.18 |
| 07/10/2026 21:50 | 16 | 11.18 |
| 07/10/2026 21:50 | 4 | 11.18 |
| 07/10/2026 21:50 | 4 | 11.18 |
| 07/10/2026 21:50 | 17 | 11.18 |
| 07/10/2026 21:49 | 31 | 11.18 |
| 07/10/2026 21:49 | 43 | 11.18 |
| 07/10/2026 21:49 | 84 | 11.18 |
| 07/10/2026 21:49 | 1 | 11.18 |
| 07/10/2026 21:49 | 15 | 11.18 |
| 07/10/2026 21:49 | 15 | 11.17 |
| 07/10/2026 21:49 | 63 | 11.16 |
| 07/10/2026 21:49 | 150 | 11.16 |
| 07/10/2026 21:49 | 300 | 11.16 |
| 07/10/2026 21:49 | 154 | 11.15 |
| 07/10/2026 21:49 | 100 | 11.15 |
| 07/10/2026 21:49 | 200 | 11.15 |
| 07/10/2026 21:49 | 100 | 11.15 |
| 07/10/2026 21:49 | 100 | 11.15 |
| 07/10/2026 21:49 | 100 | 11.16 |
| 07/10/2026 21:49 | 20 | 11.16 |
| 07/10/2026 21:49 | 100 | 11.17 |
| 07/10/2026 21:49 | 200 | 11.17 |
| 07/10/2026 21:49 | 100 | 11.17 |
| 07/10/2026 21:49 | 100 | 11.17 |
| 07/10/2026 21:49 | 10 | 11.17 |
| 07/10/2026 21:49 | 100 | 11.17 |
| 07/10/2026 21:49 | 100 | 11.17 |
| 07/10/2026 21:49 | 1 | 11.17 |
| 07/10/2026 21:49 | 100 | 11.17 |
| 07/10/2026 21:49 | 10 | 11.17 |
| 07/10/2026 21:49 | 200 | 11.17 |
| 07/10/2026 21:49 | 5 | 11.17 |
| 07/10/2026 21:49 | 100 | 11.18 |
| 07/10/2026 21:49 | 5 | 11.18 |
| 07/10/2026 21:48 | 100 | 11.19 |
| 07/10/2026 21:48 | 100 | 11.18 |
| 07/10/2026 21:47 | 10 | 11.19 |
| 07/10/2026 21:47 | 33 | 11.19 |
| 07/10/2026 21:47 | 100 | 11.18 |
| 07/10/2026 21:47 | 100 | 11.18 |
| 07/10/2026 21:47 | 20 | 11.18 |
| 07/10/2026 21:47 | 100 | 11.17 |
| 07/10/2026 21:46 | 25 | 11.17 |
| 07/10/2026 21:46 | 50 | 11.17 |
| 07/10/2026 21:46 | 22 | 11.17 |
| 07/10/2026 21:46 | 99 | 11.17 |
| 07/10/2026 21:46 | 1 | 11.17 |
| 07/10/2026 21:46 | 100 | 11.16 |
| 07/10/2026 21:45 | 14 | 11.16 |
| 07/10/2026 21:45 | 200 | 11.16 |
| 07/10/2026 21:45 | 22 | 11.16 |
| 07/10/2026 21:45 | 4 | 11.16 |
| 07/10/2026 21:45 | 1 | 11.16 |
| 07/10/2026 21:45 | 1 | 11.16 |
| 07/10/2026 21:45 | 300 | 11.15 |
| 07/10/2026 21:45 | 300 | 11.15 |
| 07/10/2026 21:45 | 53 | 11.15 |
| 07/10/2026 21:45 | 1 | 11.15 |
| 07/10/2026 21:45 | 100 | 11.15 |
| 07/10/2026 21:45 | 100 | 11.15 |
| 07/10/2026 21:45 | 10 | 11.16 |
| 07/10/2026 21:45 | 100 | 11.16 |
| 07/10/2026 21:45 | 100 | 11.16 |
| 07/10/2026 21:43 | 19 | 11.16 |
| 07/10/2026 21:43 | 66 | 11.16 |
| 07/10/2026 21:43 | 100 | 11.16 |
| 07/10/2026 21:43 | 60 | 11.16 |
| 07/10/2026 21:43 | 200 | 11.16 |
| 07/10/2026 21:43 | 100 | 11.16 |
| 07/10/2026 21:43 | 20 | 11.16 |
| 07/10/2026 21:43 | 100 | 11.16 |
| 07/10/2026 21:43 | 100 | 11.16 |
| 07/10/2026 21:43 | 10 | 11.17 |
| 07/10/2026 21:43 | 30 | 11.17 |
| 07/10/2026 21:43 | 100 | 11.17 |
| 07/10/2026 21:43 | 10 | 11.17 |
| 07/10/2026 21:43 | 20 | 11.17 |
| 07/10/2026 21:43 | 20 | 11.17 |
| 07/10/2026 21:43 | 200 | 11.17 |
| 07/10/2026 21:43 | 1 | 11.17 |
| 07/10/2026 21:43 | 100 | 11.18 |
| 07/10/2026 21:43 | 100 | 11.18 |
| 07/10/2026 21:43 | 100 | 11.185 |
| 07/10/2026 21:43 | 4 | 11.19 |
| 07/10/2026 21:43 | 1 | 11.19 |
| 07/10/2026 21:42 | 100 | 11.18 |
| 07/10/2026 21:41 | 200 | 11.18 |
| 07/10/2026 21:41 | 100 | 11.18 |
| 07/10/2026 21:41 | 52 | 11.17 |
| 07/10/2026 21:40 | 37 | 11.17 |
| 07/10/2026 21:39 | 15 | 11.17 |
| 07/10/2026 21:39 | 23 | 11.17 |
| 07/10/2026 21:39 | 2 | 11.17 |
| 07/10/2026 21:38 | 40 | 11.16 |
| 07/10/2026 21:38 | 100 | 11.16 |
| 07/10/2026 21:38 | 5 | 11.16 |
| 07/10/2026 21:38 | 43 | 11.15 |
| 07/10/2026 21:38 | 200 | 11.15 |
| 07/10/2026 21:38 | 100 | 11.15 |
| 07/10/2026 21:38 | 100 | 11.15 |
| 07/10/2026 21:38 | 20 | 11.15 |
| 07/10/2026 21:38 | 1 | 11.15 |
| 07/10/2026 21:38 | 10 | 11.15 |
| 07/10/2026 21:38 | 40 | 11.15 |
| 07/10/2026 21:38 | 40 | 11.15 |
| 07/10/2026 21:38 | 4 | 11.15 |
| 07/10/2026 21:38 | 55 | 11.15 |
| 07/10/2026 21:38 | 100 | 11.14 |
| 07/10/2026 21:38 | 4 | 11.14 |
| 07/10/2026 21:38 | 23 | 11.14 |
| 07/10/2026 21:38 | 13 | 11.14 |
| 07/10/2026 21:38 | 9 | 11.14 |
| 07/10/2026 21:38 | 1 | 11.13 |
| 07/10/2026 21:38 | 72 | 11.13 |
| 07/10/2026 21:38 | 20 | 11.13 |
| 07/10/2026 21:38 | 70 | 11.13 |
| 07/10/2026 21:38 | 1 | 11.13 |
| 07/10/2026 21:38 | 5 | 11.13 |
| 07/10/2026 21:38 | 11 | 11.13 |
| 07/10/2026 21:38 | 10 | 11.13 |
| 07/10/2026 21:38 | 200 | 11.12 |
| 07/10/2026 21:38 | 200 | 11.12 |
| 07/10/2026 21:38 | 200 | 11.12 |
| 07/10/2026 21:37 | 100 | 11.12 |
| 07/10/2026 21:36 | 100 | 11.12 |
| 07/10/2026 21:34 | 100 | 11.12 |
| 07/10/2026 21:34 | 100 | 11.13 |
| 07/10/2026 21:34 | 100 | 11.13 |
| 07/10/2026 21:34 | 99 | 11.13 |
| 07/10/2026 21:34 | 1 | 11.13 |
| 07/10/2026 21:33 | 103 | 11.135 |
| 07/10/2026 21:33 | 100 | 11.13 |
| 07/10/2026 21:33 | 100 | 11.13 |
| 07/10/2026 21:33 | 100 | 11.13 |
| 07/10/2026 21:33 | 100 | 11.13 |
| 07/10/2026 21:33 | 200 | 11.13 |
| 07/10/2026 21:33 | 100 | 11.14 |
| 07/10/2026 21:33 | 1 | 11.14 |
| 07/10/2026 21:33 | 100 | 11.15 |
| 07/10/2026 21:33 | 100 | 11.15 |
| 07/10/2026 21:33 | 200 | 11.15 |
| 07/10/2026 21:33 | 100 | 11.16 |
| 07/10/2026 21:33 | 100 | 11.16 |
| 07/10/2026 21:33 | 100 | 11.16 |
| 07/10/2026 21:33 | 200 | 11.16 |
| 07/10/2026 21:31 | 100 | 11.17 |
| 07/10/2026 21:31 | 100 | 11.17 |
| 07/10/2026 21:31 | 200 | 11.17 |
| 07/10/2026 21:31 | 100 | 11.17 |
| 07/10/2026 21:31 | 100 | 11.18 |
| 07/10/2026 21:31 | 6 | 11.18 |
| 07/10/2026 21:31 | 200 | 11.18 |
| 07/10/2026 21:31 | 2 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:30 | 100 | 11.20 |
| 07/10/2026 21:30 | 40 | 11.20 |
| 07/10/2026 21:30 | 100 | 11.20 |
| 07/10/2026 21:30 | 27 | 11.20 |
| 07/10/2026 21:30 | 4 | 11.20 |
| 07/10/2026 21:30 | 2 | 11.20 |
| 07/10/2026 21:30 | 100 | 11.20 |
| 07/10/2026 21:30 | 100 | 11.21 |
| 07/10/2026 21:30 | 100 | 11.21 |
| 07/10/2026 21:30 | 100 | 11.21 |
| 07/10/2026 21:30 | 100 | 11.21 |
| 07/10/2026 21:30 | 100 | 11.22 |
| 07/10/2026 21:30 | 100 | 11.22 |
| 07/10/2026 21:30 | 4 | 11.22 |
| 07/10/2026 21:30 | 12 | 11.22 |
| 07/10/2026 21:30 | 13 | 11.22 |
| 07/10/2026 21:30 | 57 | 11.22 |
| 07/10/2026 21:30 | 25 | 11.22 |
| 07/10/2026 21:29 | 18 | 11.22 |
| 07/10/2026 21:29 | 21 | 11.22 |
| 07/10/2026 21:29 | 3 | 11.22 |
| 07/10/2026 21:29 | 1 | 11.22 |
| 07/10/2026 21:29 | 1 | 11.22 |
| 07/10/2026 21:28 | 74 | 11.22 |
| 07/10/2026 21:27 | 1 | 11.23 |
| 07/10/2026 21:27 | 100 | 11.23 |
| 07/10/2026 21:27 | 195 | 11.23 |
| 07/10/2026 21:27 | 5 | 11.23 |
| 07/10/2026 21:27 | 3 | 11.23 |
| 07/10/2026 21:26 | 7 | 11.24 |
| 07/10/2026 21:26 | 1 | 11.24 |
| 07/10/2026 21:26 | 42 | 11.24 |
| 07/10/2026 21:26 | 30 | 11.24 |
| 07/10/2026 21:25 | 63 | 11.235 |
| 07/10/2026 21:24 | 21 | 11.23 |
| 07/10/2026 21:24 | 1 | 11.23 |
| 07/10/2026 21:24 | 63 | 11.23 |
| 07/10/2026 21:24 | 1 | 11.23 |
| 07/10/2026 21:23 | 1 | 11.23 |
| 07/10/2026 21:23 | 100 | 11.23 |
| 07/10/2026 21:22 | 200 | 11.23 |
| 07/10/2026 21:22 | 21 | 11.23 |
| 07/10/2026 21:22 | 100 | 11.23 |
| 07/10/2026 21:22 | 17 | 11.23 |
| 07/10/2026 21:22 | 34 | 11.23 |
| 07/10/2026 21:22 | 77 | 11.23 |
| 07/10/2026 21:22 | 23 | 11.23 |
| 07/10/2026 21:22 | 77 | 11.23 |
| 07/10/2026 21:21 | 21 | 11.23 |
| 07/10/2026 21:18 | 2 | 11.23 |
| 07/10/2026 21:18 | 83 | 11.24 |
| 07/10/2026 21:18 | 17 | 11.24 |
| 07/10/2026 21:18 | 100 | 11.24 |
| 07/10/2026 21:17 | 4 | 11.25 |
| 07/10/2026 21:16 | 100 | 11.24 |
| 07/10/2026 21:16 | 4 | 11.25 |
| 07/10/2026 21:15 | 100 | 11.23 |
| 07/10/2026 21:15 | 4 | 11.23 |
| 07/10/2026 21:15 | 14 | 11.23 |
| 07/10/2026 21:15 | 6 | 11.23 |
| 07/10/2026 21:14 | 100 | 11.23 |
| 07/10/2026 21:14 | 12 | 11.23 |
| 07/10/2026 21:14 | 200 | 11.23 |
| 07/10/2026 21:11 | 50 | 11.23 |
| 07/10/2026 21:11 | 3 | 11.23 |
| 07/10/2026 21:10 | 20 | 11.22 |
| 07/10/2026 21:10 | 12 | 11.21 |
| 07/10/2026 21:10 | 63 | 11.20 |
| 07/10/2026 21:10 | 4 | 11.21 |
| 07/10/2026 21:07 | 100 | 11.21 |
| 07/10/2026 21:07 | 12 | 11.21 |
| 07/10/2026 21:03 | 200 | 11.20 |
| 07/10/2026 21:01 | 70 | 11.20 |
| 07/10/2026 21:01 | 108 | 11.20 |
| 07/10/2026 21:01 | 92 | 11.20 |
| 07/10/2026 21:01 | 100 | 11.20 |
| 07/10/2026 21:00 | 70 | 11.20 |
| 07/10/2026 21:00 | 20 | 11.20 |
| 07/10/2026 20:59 | 1 | 11.19 |
| 07/10/2026 20:59 | 2 | 11.18 |
| 07/10/2026 20:59 | 98 | 11.19 |
| 07/10/2026 20:59 | 2 | 11.19 |
| 07/10/2026 20:59 | 6 | 11.18 |
| 07/10/2026 20:59 | 9 | 11.18 |
| 07/10/2026 20:58 | 15 | 11.18 |
| 07/10/2026 20:58 | 15 | 11.18 |
| 07/10/2026 20:58 | 16 | 11.18 |
| 07/10/2026 20:57 | 100 | 11.19 |
| 07/10/2026 20:57 | 100 | 11.19 |
| 07/10/2026 20:56 | 15 | 11.18 |
| 07/10/2026 20:50 | 100 | 11.195 |
| 07/10/2026 20:48 | 90 | 11.20 |
| 07/10/2026 20:48 | 10 | 11.20 |
| 07/10/2026 20:47 | 10 | 11.20 |
| 07/10/2026 20:47 | 10 | 11.20 |
| 07/10/2026 20:47 | 1 | 11.20 |
| 07/10/2026 20:47 | 1 | 11.20 |
| 07/10/2026 20:47 | 6 | 11.20 |
| 07/10/2026 20:43 | 9 | 11.19 |
| 07/10/2026 20:43 | 8 | 11.19 |
| 07/10/2026 20:42 | 4 | 11.19 |
| 07/10/2026 20:40 | 20 | 11.18 |
| 07/10/2026 20:40 | 20 | 11.18 |
| 07/10/2026 20:38 | 7 | 11.16 |
| 07/10/2026 20:37 | 7 | 11.16 |
| 07/10/2026 20:36 | 7 | 11.16 |
| 07/10/2026 20:34 | 100 | 11.14 |
| 07/10/2026 20:34 | 100 | 11.16 |
| 07/10/2026 20:34 | 80 | 11.16 |
| 07/10/2026 20:34 | 100 | 11.16 |
| 07/10/2026 20:34 | 7 | 11.16 |
| 07/10/2026 20:34 | 21 | 11.16 |
| 07/10/2026 20:34 | 40 | 11.16 |
| 07/10/2026 20:34 | 100 | 11.16 |
| 07/10/2026 20:34 | 100 | 11.15 |
| 07/10/2026 20:34 | 200 | 11.15 |
| 07/10/2026 20:34 | 38 | 11.14 |
| 07/10/2026 20:34 | 76 | 11.14 |
| 07/10/2026 20:34 | 50 | 11.14 |
| 07/10/2026 20:34 | 4 | 11.14 |
| 07/10/2026 20:34 | 4 | 11.14 |
| 07/10/2026 20:34 | 4 | 11.14 |
| 07/10/2026 20:34 | 4 | 11.14 |
| 07/10/2026 20:34 | 4 | 11.14 |
| 07/10/2026 20:34 | 28 | 11.14 |
| 07/10/2026 20:34 | 150 | 11.13 |
| 07/10/2026 20:34 | 20 | 11.13 |
| 07/10/2026 20:33 | 100 | 11.13 |
| 07/10/2026 20:33 | 40 | 11.13 |
| 07/10/2026 20:33 | 60 | 11.13 |
| 07/10/2026 20:33 | 57 | 11.14 |
| 07/10/2026 20:31 | 15 | 11.14 |
| 07/10/2026 20:30 | 100 | 11.13 |
| 07/10/2026 20:30 | 100 | 11.13 |
| 07/10/2026 20:29 | 100 | 11.13 |
| 07/10/2026 20:29 | 200 | 11.13 |
| 07/10/2026 20:29 | 2 | 11.13 |
| 07/10/2026 20:29 | 80 | 11.13 |
| 07/10/2026 20:29 | 18 | 11.13 |
| 07/10/2026 20:29 | 10 | 11.13 |
| 07/10/2026 20:29 | 10 | 11.13 |
| 07/10/2026 20:29 | 400 | 11.14 |
| 07/10/2026 20:28 | 100 | 11.14 |
| 07/10/2026 20:28 | 100 | 11.14 |
| 07/10/2026 20:28 | 27 | 11.15 |
| 07/10/2026 20:28 | 100 | 11.15 |
| 07/10/2026 20:25 | 200 | 11.14 |
| 07/10/2026 20:25 | 85 | 11.14 |
| 07/10/2026 20:25 | 285 | 11.145 |
| 07/10/2026 20:25 | 200 | 11.155 |
| 07/10/2026 20:25 | 400 | 11.155 |
| 07/10/2026 20:25 | 63 | 11.155 |
| 07/10/2026 20:22 | 200 | 11.16 |
| 07/10/2026 20:22 | 481 | 11.16 |
| 07/10/2026 20:22 | 100 | 11.16 |
| 07/10/2026 20:22 | 46 | 11.16 |
| 07/10/2026 20:22 | 24 | 11.16 |
| 07/10/2026 20:22 | 83 | 11.16 |
| 07/10/2026 20:22 | 17 | 11.16 |
| 07/10/2026 20:22 | 100 | 11.16 |
| 07/10/2026 20:22 | 7 | 11.16 |
| 07/10/2026 20:20 | 14 | 11.14 |
| 07/10/2026 20:20 | 1 | 11.14 |
| 07/10/2026 20:19 | 100 | 11.15 |
| 07/10/2026 20:19 | 100 | 11.15 |
| 07/10/2026 20:19 | 100 | 11.15 |
| 07/10/2026 20:19 | 300 | 11.16 |
| 07/10/2026 20:19 | 900 | 11.16 |
| 07/10/2026 20:19 | 400 | 11.16 |
| 07/10/2026 20:19 | 100 | 11.16 |
| 07/10/2026 20:19 | 100 | 11.16 |
| 07/10/2026 20:19 | 200 | 11.16 |
| 07/10/2026 20:19 | 300 | 11.16 |
| 07/10/2026 20:19 | 100 | 11.16 |
| 07/10/2026 20:14 | 100 | 11.17 |
| 07/10/2026 20:09 | 100 | 11.17 |
| 07/10/2026 20:09 | 100 | 11.17 |
| 07/10/2026 20:09 | 100 | 11.17 |
| 07/10/2026 20:09 | 25 | 11.17 |
| 07/10/2026 20:09 | 1 | 11.17 |
| 07/10/2026 20:09 | 100 | 11.17 |
| 07/10/2026 20:09 | 100 | 11.17 |
| 07/10/2026 20:09 | 100 | 11.17 |
| 07/10/2026 20:07 | 72 | 11.16 |
| 07/10/2026 20:07 | 25 | 11.16 |
| 07/10/2026 20:07 | 12 | 11.16 |
| 07/10/2026 20:07 | 24 | 11.16 |
| 07/10/2026 20:07 | 50 | 11.16 |
| 07/10/2026 20:03 | 25 | 11.15 |
| 07/10/2026 20:03 | 8 | 11.15 |
| 07/10/2026 20:02 | 200 | 11.15 |
| 07/10/2026 20:02 | 200 | 11.15 |
| 07/10/2026 20:02 | 200 | 11.16 |
| 07/10/2026 20:00 | 100 | 11.16 |
| 07/10/2026 20:00 | 100 | 11.16 |
| 07/10/2026 19:58 | 64 | 11.15 |
| 07/10/2026 19:58 | 36 | 11.15 |
| 07/10/2026 19:58 | 64 | 11.15 |
| 07/10/2026 19:58 | 13 | 11.15 |
| 07/10/2026 19:55 | 64 | 11.16 |
| 07/10/2026 19:54 | 13 | 11.16 |
| 07/10/2026 19:53 | 100 | 11.16 |
| 07/10/2026 19:52 | 100 | 11.16 |
| 07/10/2026 19:52 | 13 | 11.15 |
| 07/10/2026 19:50 | 23 | 11.16 |
| 07/10/2026 19:49 | 53 | 11.16 |
| 07/10/2026 19:47 | 100 | 11.16 |
| 07/10/2026 19:47 | 100 | 11.16 |
| 07/10/2026 19:47 | 5 | 11.16 |
| 07/10/2026 19:46 | 73 | 11.17 |
| 07/10/2026 19:45 | 17 | 11.17 |
| 07/10/2026 19:42 | 2 | 11.17 |
| 07/10/2026 19:42 | 2 | 11.17 |
| 07/10/2026 19:42 | 10 | 11.17 |
| 07/10/2026 19:41 | 100 | 11.18 |
| 07/10/2026 19:41 | 2 | 11.18 |
| 07/10/2026 19:41 | 100 | 11.18 |
| 07/10/2026 19:40 | 63 | 11.19 |
| 07/10/2026 19:40 | 1 | 11.18 |
| 07/10/2026 19:38 | 110 | 11.175 |
| 07/10/2026 19:38 | 100 | 11.18 |
| 07/10/2026 19:38 | 100 | 11.18 |
| 07/10/2026 19:38 | 39 | 11.18 |
| 07/10/2026 19:38 | 20 | 11.18 |
| 07/10/2026 19:38 | 100 | 11.18 |
| 07/10/2026 19:38 | 70 | 11.18 |
| 07/10/2026 19:38 | 100 | 11.18 |
| 07/10/2026 19:38 | 400 | 11.18 |
| 07/10/2026 19:38 | 100 | 11.18 |
| 07/10/2026 19:38 | 30 | 11.19 |
| 07/10/2026 19:38 | 1 | 11.19 |
| 07/10/2026 19:37 | 4 | 11.19 |
| 07/10/2026 19:36 | 1 | 11.18 |
| 07/10/2026 19:36 | 40 | 11.18 |
| 07/10/2026 19:36 | 20 | 11.18 |
| 07/10/2026 19:36 | 5 | 11.18 |
| 07/10/2026 19:36 | 100 | 11.18 |
| 07/10/2026 19:35 | 100 | 11.17 |
| 07/10/2026 19:35 | 1 | 11.17 |
| 07/10/2026 19:32 | 100 | 11.16 |
| 07/10/2026 19:32 | 77 | 11.16 |
| 07/10/2026 19:31 | 23 | 11.16 |
| 07/10/2026 19:29 | 100 | 11.17 |
| 07/10/2026 19:29 | 100 | 11.17 |
| 07/10/2026 19:29 | 100 | 11.17 |
| 07/10/2026 19:29 | 100 | 11.17 |
| 07/10/2026 19:29 | 100 | 11.17 |
| 07/10/2026 19:28 | 1 | 11.17 |
| 07/10/2026 19:28 | 5 | 11.17 |
| 07/10/2026 19:28 | 14 | 11.17 |
| 07/10/2026 19:23 | 70 | 11.16 |
| 07/10/2026 19:23 | 5 | 11.16 |
| 07/10/2026 19:23 | 30 | 11.16 |
| 07/10/2026 19:23 | 70 | 11.16 |
| 07/10/2026 19:21 | 17 | 11.16 |
| 07/10/2026 19:21 | 83 | 11.16 |
| 07/10/2026 19:21 | 100 | 11.16 |
| 07/10/2026 19:21 | 100 | 11.16 |
| 07/10/2026 19:21 | 55 | 11.16 |
| 07/10/2026 19:21 | 28 | 11.16 |
| 07/10/2026 19:21 | 15 | 11.16 |
| 07/10/2026 19:21 | 4 | 11.15 |
| 07/10/2026 19:21 | 10 | 11.15 |
| 07/10/2026 19:21 | 100 | 11.15 |
| 07/10/2026 19:21 | 59 | 11.15 |
| 07/10/2026 19:21 | 200 | 11.15 |
| 07/10/2026 19:21 | 100 | 11.15 |
| 07/10/2026 19:21 | 473 | 11.16 |
| 07/10/2026 19:19 | 37 | 11.165 |
| 07/10/2026 19:19 | 63 | 11.165 |
| 07/10/2026 19:18 | 10 | 11.17 |
| 07/10/2026 19:18 | 1 | 11.17 |
| 07/10/2026 19:18 | 12 | 11.17 |
| 07/10/2026 19:15 | 62 | 11.16 |
| 07/10/2026 19:15 | 15 | 11.16 |
| 07/10/2026 19:15 | 4 | 11.16 |
| 07/10/2026 19:15 | 4 | 11.16 |
| 07/10/2026 19:15 | 100 | 11.16 |
| 07/10/2026 19:14 | 70 | 11.15 |
| 07/10/2026 19:14 | 70 | 11.15 |
| 07/10/2026 19:14 | 29 | 11.15 |
| 07/10/2026 19:14 | 3 | 11.15 |
| 07/10/2026 19:14 | 66 | 11.15 |
| 07/10/2026 19:14 | 1 | 11.15 |
| 07/10/2026 19:14 | 150 | 11.14 |
| 07/10/2026 19:14 | 401 | 11.135 |
| 07/10/2026 19:13 | 100 | 11.13 |
| 07/10/2026 19:13 | 1 | 11.13 |
| 07/10/2026 19:13 | 100 | 11.14 |
| 07/10/2026 19:13 | 100 | 11.14 |
| 07/10/2026 19:13 | 100 | 11.14 |
| 07/10/2026 19:13 | 100 | 11.14 |
| 07/10/2026 19:13 | 23 | 11.15 |
| 07/10/2026 19:13 | 200 | 11.165 |
| 07/10/2026 19:12 | 4 | 11.15 |
| 07/10/2026 19:12 | 300 | 11.165 |
| 07/10/2026 19:11 | 50 | 11.15 |
| 07/10/2026 19:11 | 13 | 11.15 |
| 07/10/2026 19:11 | 10 | 11.15 |
| 07/10/2026 19:11 | 100 | 11.16 |
| 07/10/2026 19:11 | 11 | 11.16 |
| 07/10/2026 19:11 | 4 | 11.16 |
| 07/10/2026 19:11 | 100 | 11.16 |
| 07/10/2026 19:11 | 100 | 11.16 |
| 07/10/2026 19:11 | 100 | 11.16 |
| 07/10/2026 19:11 | 10 | 11.16 |
| 07/10/2026 19:11 | 100 | 11.17 |
| 07/10/2026 19:07 | 100 | 11.17 |
| 07/10/2026 19:07 | 100 | 11.17 |
| 07/10/2026 19:07 | 100 | 11.17 |
| 07/10/2026 19:07 | 100 | 11.17 |
| 07/10/2026 19:07 | 4 | 11.17 |
| 07/10/2026 19:07 | 100 | 11.17 |
| 07/10/2026 19:07 | 100 | 11.17 |
| 07/10/2026 19:07 | 51 | 11.17 |
| 07/10/2026 19:07 | 100 | 11.17 |
| 07/10/2026 19:07 | 100 | 11.17 |
| 07/10/2026 19:07 | 100 | 11.17 |
| 07/10/2026 19:07 | 100 | 11.17 |
| 07/10/2026 19:07 | 300 | 11.18 |
| 07/10/2026 19:07 | 300 | 11.18 |
| 07/10/2026 19:07 | 100 | 11.18 |
| 07/10/2026 19:07 | 63 | 11.18 |
| 07/10/2026 19:07 | 37 | 11.18 |
| 07/10/2026 19:06 | 44 | 11.18 |
| 07/10/2026 19:06 | 19 | 11.18 |
| 07/10/2026 19:03 | 100 | 11.19 |
| 07/10/2026 19:01 | 1 | 11.19 |
| 07/10/2026 18:59 | 50 | 11.19 |
| 07/10/2026 18:59 | 25 | 11.19 |
| 07/10/2026 18:59 | 24 | 11.185 |
| 07/10/2026 18:58 | 35 | 11.20 |
| 07/10/2026 18:58 | 40 | 11.19 |
| 07/10/2026 18:58 | 25 | 11.19 |
| 07/10/2026 18:58 | 24 | 11.185 |
| 07/10/2026 18:57 | 100 | 11.19 |
| 07/10/2026 18:56 | 4 | 11.19 |
| 07/10/2026 18:56 | 5 | 11.19 |
| 07/10/2026 18:56 | 95 | 11.19 |
| 07/10/2026 18:56 | 5 | 11.19 |
| 07/10/2026 18:53 | 5 | 11.18 |
| 07/10/2026 18:53 | 100 | 11.17 |
| 07/10/2026 18:53 | 20 | 11.17 |
| 07/10/2026 18:53 | 100 | 11.17 |
| 07/10/2026 18:53 | 9 | 11.16 |
| 07/10/2026 18:53 | 80 | 11.16 |
| 07/10/2026 18:49 | 100 | 11.16 |
| 07/10/2026 18:49 | 100 | 11.16 |
| 07/10/2026 18:49 | 60 | 11.16 |
| 07/10/2026 18:49 | 80 | 11.14 |
| 07/10/2026 18:48 | 300 | 11.15 |
| 07/10/2026 18:47 | 10 | 11.14 |
| 07/10/2026 18:46 | 100 | 11.15 |
| 07/10/2026 18:46 | 70 | 11.15 |
| 07/10/2026 18:46 | 100 | 11.15 |
| 07/10/2026 18:46 | 6 | 11.15 |
| 07/10/2026 18:46 | 100 | 11.15 |
| 07/10/2026 18:43 | 20 | 11.16 |
| 07/10/2026 18:43 | 100 | 11.16 |
| 07/10/2026 18:41 | 15 | 11.15 |
| 07/10/2026 18:41 | 24 | 11.15 |
| 07/10/2026 18:41 | 24 | 11.15 |
| 07/10/2026 18:41 | 1 | 11.15 |
| 07/10/2026 18:41 | 100 | 11.15 |
| 07/10/2026 18:38 | 18 | 11.13 |
| 07/10/2026 18:37 | 20 | 11.13 |
| 07/10/2026 18:37 | 15 | 11.13 |
| 07/10/2026 18:37 | 280 | 11.14 |
| 07/10/2026 18:36 | 20 | 11.13 |
| 07/10/2026 18:36 | 70 | 11.14 |
| 07/10/2026 18:36 | 6 | 11.14 |
| 07/10/2026 18:36 | 100 | 11.14 |
| 07/10/2026 18:36 | 100 | 11.14 |
| 07/10/2026 18:36 | 100 | 11.14 |
| 07/10/2026 18:36 | 1 | 11.14 |
| 07/10/2026 18:32 | 10 | 11.155 |
| 07/10/2026 18:32 | 100 | 11.15 |
| 07/10/2026 18:32 | 94 | 11.15 |
| 07/10/2026 18:32 | 17 | 11.15 |
| 07/10/2026 18:32 | 9 | 11.15 |
| 07/10/2026 18:32 | 67 | 11.16 |
| 07/10/2026 18:32 | 12 | 11.15 |
| 07/10/2026 18:29 | 60 | 11.15 |
| 07/10/2026 18:29 | 100 | 11.15 |
| 07/10/2026 18:29 | 140 | 11.15 |
| 07/10/2026 18:29 | 45 | 11.15 |
| 07/10/2026 18:29 | 115 | 11.15 |
| 07/10/2026 18:29 | 45 | 11.15 |
| 07/10/2026 18:29 | 25 | 11.15 |
| 07/10/2026 18:29 | 90 | 11.15 |
| 07/10/2026 18:28 | 10 | 11.15 |
| 07/10/2026 18:25 | 1 | 11.16 |
| 07/10/2026 18:23 | 23 | 11.155 |
| 07/10/2026 18:22 | 23 | 11.155 |
| 07/10/2026 18:21 | 100 | 11.15 |
| 07/10/2026 18:21 | 19 | 11.15 |
| 07/10/2026 18:21 | 45 | 11.15 |
| 07/10/2026 18:21 | 23 | 11.15 |
| 07/10/2026 18:20 | 23 | 11.15 |
| 07/10/2026 18:19 | 25 | 11.16 |
| 07/10/2026 18:19 | 100 | 11.16 |
| 07/10/2026 18:19 | 25 | 11.16 |
| 07/10/2026 18:19 | 9 | 11.15 |
| 07/10/2026 18:19 | 1 | 11.15 |
| 07/10/2026 18:18 | 75 | 11.16 |
| 07/10/2026 18:18 | 25 | 11.16 |
| 07/10/2026 18:18 | 43 | 11.16 |
| 07/10/2026 18:17 | 57 | 11.16 |
| 07/10/2026 18:16 | 29 | 11.17 |
| 07/10/2026 18:16 | 41 | 11.17 |
| 07/10/2026 18:16 | 200 | 11.17 |
| 07/10/2026 18:16 | 1 | 11.17 |
| 07/10/2026 18:16 | 100 | 11.17 |
| 07/10/2026 18:16 | 48 | 11.18 |
| 07/10/2026 18:16 | 1 | 11.18 |
| 07/10/2026 18:15 | 1 | 11.185 |
| 07/10/2026 18:15 | 1 | 11.185 |
| 07/10/2026 18:14 | 1 | 11.18 |
| 07/10/2026 18:14 | 21 | 11.18 |
| 07/10/2026 18:14 | 79 | 11.18 |
| 07/10/2026 18:14 | 37 | 11.17 |
| 07/10/2026 18:14 | 63 | 11.17 |
| 07/10/2026 18:14 | 100 | 11.17 |
| 07/10/2026 18:14 | 100 | 11.17 |
| 07/10/2026 18:14 | 100 | 11.17 |
| 07/10/2026 18:14 | 100 | 11.17 |
| 07/10/2026 18:13 | 23 | 11.18 |
| 07/10/2026 18:11 | 5 | 11.18 |
| 07/10/2026 18:09 | 15 | 11.17 |
| 07/10/2026 18:07 | 100 | 11.18 |
| 07/10/2026 18:07 | 100 | 11.18 |
| 07/10/2026 18:07 | 70 | 11.18 |
| 07/10/2026 18:07 | 100 | 11.18 |
| 07/10/2026 18:07 | 20 | 11.18 |
| 07/10/2026 18:07 | 100 | 11.19 |
| 07/10/2026 18:05 | 63 | 11.19 |
| 07/10/2026 18:03 | 40 | 11.19 |
| 07/10/2026 18:02 | 18 | 11.19 |
| 07/10/2026 18:02 | 20 | 11.19 |
| 07/10/2026 18:01 | 100 | 11.19 |
| 07/10/2026 18:01 | 11 | 11.19 |
| 07/10/2026 18:01 | 89 | 11.19 |
| 07/10/2026 18:01 | 20 | 11.19 |
| 07/10/2026 18:01 | 100 | 11.20 |
| 07/10/2026 18:01 | 100 | 11.20 |
| 07/10/2026 18:01 | 100 | 11.20 |
| 07/10/2026 18:01 | 10 | 11.20 |
| 07/10/2026 17:59 | 100 | 11.21 |
| 07/10/2026 17:59 | 18 | 11.21 |
| 07/10/2026 17:59 | 12 | 11.21 |
| 07/10/2026 17:59 | 78 | 11.21 |
| 07/10/2026 17:59 | 100 | 11.21 |
| 07/10/2026 17:59 | 42 | 11.22 |
| 07/10/2026 17:59 | 127 | 11.22 |
| 07/10/2026 17:59 | 22 | 11.23 |
| 07/10/2026 17:59 | 8 | 11.24 |
| 07/10/2026 17:59 | 100 | 11.24 |
| 07/10/2026 17:59 | 1 | 11.23 |
| 07/10/2026 17:59 | 1 | 11.23 |
| 07/10/2026 17:59 | 1 | 11.23 |
| 07/10/2026 17:59 | 1 | 11.23 |
| 07/10/2026 17:59 | 1 | 11.23 |
| 07/10/2026 17:59 | 100 | 11.22 |
| 07/10/2026 17:58 | 1 | 11.23 |
| 07/10/2026 17:58 | 2 | 11.23 |
| 07/10/2026 17:58 | 69 | 11.22 |
| 07/10/2026 17:58 | 31 | 11.22 |
| 07/10/2026 17:58 | 38 | 11.23 |
| 07/10/2026 17:58 | 42 | 11.23 |
| 07/10/2026 17:58 | 120 | 11.23 |
| 07/10/2026 17:58 | 100 | 11.23 |
| 07/10/2026 17:58 | 100 | 11.23 |
| 07/10/2026 17:58 | 20 | 11.23 |
| 07/10/2026 17:58 | 100 | 11.23 |
| 07/10/2026 17:56 | 10 | 11.25 |
| 07/10/2026 17:56 | 10 | 11.25 |
| 07/10/2026 17:56 | 100 | 11.25 |
| 07/10/2026 17:56 | 10 | 11.24 |
| 07/10/2026 17:56 | 58 | 11.23 |
| 07/10/2026 17:56 | 42 | 11.23 |
| 07/10/2026 17:56 | 100 | 11.24 |
| 07/10/2026 17:56 | 5 | 11.23 |
| 07/10/2026 17:56 | 25 | 11.23 |
| 07/10/2026 17:56 | 12 | 11.23 |
| 07/10/2026 17:56 | 5 | 11.22 |
| 07/10/2026 17:56 | 20 | 11.21 |
| 07/10/2026 17:56 | 5 | 11.21 |
| 07/10/2026 17:56 | 10 | 11.20 |
| 07/10/2026 17:56 | 10 | 11.20 |
| 07/10/2026 17:56 | 30 | 11.20 |
| 07/10/2026 17:56 | 30 | 11.20 |
| 07/10/2026 17:56 | 10 | 11.20 |
| 07/10/2026 17:56 | 10 | 11.20 |
| 07/10/2026 17:56 | 21 | 11.20 |
| 07/10/2026 17:55 | 10 | 11.18 |
| 07/10/2026 17:55 | 1 | 11.18 |
| 07/10/2026 17:55 | 1 | 11.18 |
| 07/10/2026 17:55 | 1 | 11.18 |
| 07/10/2026 17:55 | 1 | 11.18 |
| 07/10/2026 17:55 | 1 | 11.18 |
| 07/10/2026 17:55 | 1 | 11.18 |
| 07/10/2026 17:55 | 1 | 11.18 |
| 07/10/2026 17:55 | 1 | 11.18 |
| 07/10/2026 17:55 | 1 | 11.18 |
| 07/10/2026 17:55 | 1 | 11.18 |
| 07/10/2026 17:54 | 1 | 11.185 |
| 07/10/2026 17:54 | 10 | 11.185 |
| 07/10/2026 17:53 | 20 | 11.185 |
| 07/10/2026 17:52 | 10 | 11.19 |
| 07/10/2026 17:50 | 10 | 11.19 |
| 07/10/2026 17:49 | 10 | 11.19 |
| 07/10/2026 17:44 | 22 | 11.20 |
| 07/10/2026 17:44 | 10 | 11.19 |
| 07/10/2026 17:44 | 100 | 11.19 |
| 07/10/2026 17:44 | 200 | 11.18 |
| 07/10/2026 17:44 | 5 | 11.17 |
| 07/10/2026 17:44 | 30 | 11.17 |
| 07/10/2026 17:44 | 100 | 11.17 |
| 07/10/2026 17:41 | 34 | 11.16 |
| 07/10/2026 17:39 | 4 | 11.17 |
| 07/10/2026 17:39 | 5 | 11.15 |
| 07/10/2026 17:39 | 17 | 11.12 |
| 07/10/2026 17:39 | 3 | 11.12 |
| 07/10/2026 17:39 | 100 | 11.12 |
| 07/10/2026 17:39 | 8 | 11.11 |
| 07/10/2026 17:38 | 11 | 11.11 |
| 07/10/2026 17:36 | 11 | 11.11 |
| 07/10/2026 17:36 | 33 | 11.11 |
| 07/10/2026 17:36 | 100 | 11.11 |
| 07/10/2026 17:36 | 100 | 11.11 |
| 07/10/2026 17:36 | 97 | 11.105 |
| 07/10/2026 17:36 | 10 | 11.09 |
| 07/10/2026 17:36 | 1 | 11.09 |
| 07/10/2026 17:32 | 100 | 11.10 |
| 07/10/2026 17:32 | 100 | 11.10 |
| 07/10/2026 17:30 | 12 | 11.12 |
| 07/10/2026 17:30 | 6 | 11.12 |
| 07/10/2026 17:29 | 20 | 11.11 |
| 07/10/2026 17:28 | 35 | 11.10 |
| 07/10/2026 17:28 | 13 | 11.10 |
| 07/10/2026 17:28 | 15 | 11.10 |
| 07/10/2026 17:28 | 3 | 11.10 |
| 07/10/2026 17:28 | 4 | 11.10 |
| 07/10/2026 17:28 | 24 | 11.10 |
| 07/10/2026 17:28 | 100 | 11.07 |
| 07/10/2026 17:28 | 400 | 11.06 |
| 07/10/2026 17:28 | 9 | 11.06 |
| 07/10/2026 17:28 | 1 | 11.06 |
| 07/10/2026 17:28 | 100 | 11.07 |
| 07/10/2026 17:28 | 100 | 11.07 |
| 07/10/2026 17:28 | 100 | 11.07 |
| 07/10/2026 17:28 | 7 | 11.095 |
| 07/10/2026 17:28 | 1 | 11.10 |
| 07/10/2026 17:28 | 6 | 11.10 |
| 07/10/2026 17:27 | 100 | 11.09 |
| 07/10/2026 17:27 | 21 | 11.09 |
| 07/10/2026 17:27 | 100 | 11.08 |
| 07/10/2026 17:27 | 10 | 11.065 |
| 07/10/2026 17:26 | 10 | 11.065 |
| 07/10/2026 17:25 | 100 | 11.08 |
| 07/10/2026 17:25 | 1 | 11.07 |
| 07/10/2026 17:25 | 37 | 11.065 |
| 07/10/2026 17:25 | 63 | 11.065 |
| 07/10/2026 17:24 | 100 | 11.06 |
| 07/10/2026 17:24 | 100 | 11.06 |
| 07/10/2026 17:24 | 11 | 11.06 |
| 07/10/2026 17:24 | 20 | 11.07 |
| 07/10/2026 17:24 | 100 | 11.08 |
| 07/10/2026 17:24 | 12 | 11.08 |
| 07/10/2026 17:24 | 88 | 11.08 |
| 07/10/2026 17:24 | 100 | 11.08 |
| 07/10/2026 17:24 | 100 | 11.09 |
| 07/10/2026 17:24 | 1 | 11.09 |
| 07/10/2026 17:24 | 80 | 11.09 |
| 07/10/2026 17:24 | 10 | 11.09 |
| 07/10/2026 17:24 | 10 | 11.09 |
| 07/10/2026 17:22 | 100 | 11.10 |
| 07/10/2026 17:22 | 80 | 11.10 |
| 07/10/2026 17:22 | 10 | 11.10 |
| 07/10/2026 17:22 | 10 | 11.10 |
| 07/10/2026 17:22 | 100 | 11.11 |
| 07/10/2026 17:22 | 100 | 11.11 |
| 07/10/2026 17:22 | 4 | 11.11 |
| 07/10/2026 17:22 | 80 | 11.11 |
| 07/10/2026 17:22 | 13 | 11.11 |
| 07/10/2026 17:22 | 7 | 11.11 |
| 07/10/2026 17:22 | 100 | 11.11 |
| 07/10/2026 17:22 | 20 | 11.12 |
| 07/10/2026 17:22 | 100 | 11.12 |
| 07/10/2026 17:22 | 1 | 11.13 |
| 07/10/2026 17:22 | 100 | 11.14 |
| 07/10/2026 17:20 | 8 | 11.15 |
| 07/10/2026 17:20 | 100 | 11.155 |
| 07/10/2026 17:20 | 50 | 11.15 |
| 07/10/2026 17:20 | 5 | 11.15 |
| 07/10/2026 17:20 | 100 | 11.15 |
| 07/10/2026 17:20 | 39 | 11.14 |
| 07/10/2026 17:20 | 10 | 11.14 |
| 07/10/2026 17:20 | 63 | 11.14 |
| 07/10/2026 17:17 | 6 | 11.135 |
| 07/10/2026 17:14 | 100 | 11.12 |
| 07/10/2026 17:14 | 24 | 11.12 |
| 07/10/2026 17:14 | 5 | 11.12 |
| 07/10/2026 17:14 | 2 | 11.11 |
| 07/10/2026 17:13 | 60 | 11.11 |
| 07/10/2026 17:13 | 96 | 11.10 |
| 07/10/2026 17:13 | 1 | 11.10 |
| 07/10/2026 17:13 | 4 | 11.10 |
| 07/10/2026 17:12 | 100 | 11.08 |
| 07/10/2026 17:12 | 100 | 11.08 |
| 07/10/2026 17:12 | 100 | 11.08 |
| 07/10/2026 17:12 | 22 | 11.08 |
| 07/10/2026 17:11 | 17 | 11.08 |
| 07/10/2026 17:11 | 41 | 11.08 |
| 07/10/2026 17:11 | 20 | 11.08 |
| 07/10/2026 17:11 | 100 | 11.09 |
| 07/10/2026 17:11 | 92 | 11.09 |
| 07/10/2026 17:11 | 8 | 11.09 |
| 07/10/2026 17:11 | 10 | 11.09 |
| 07/10/2026 17:11 | 1 | 11.10 |
| 07/10/2026 17:11 | 100 | 11.10 |
| 07/10/2026 17:11 | 76 | 11.10 |
| 07/10/2026 17:10 | 80 | 11.11 |
| 07/10/2026 17:09 | 24 | 11.10 |
| 07/10/2026 17:08 | 63 | 11.11 |
| 07/10/2026 17:08 | 100 | 11.11 |
| 07/10/2026 17:08 | 20 | 11.11 |
| 07/10/2026 17:07 | 20 | 11.12 |
| 07/10/2026 17:07 | 63 | 11.125 |
| 07/10/2026 17:07 | 2 | 11.13 |
| 07/10/2026 17:07 | 6 | 11.13 |
| 07/10/2026 17:07 | 94 | 11.13 |
| 07/10/2026 17:07 | 1 | 11.13 |
| 07/10/2026 17:07 | 10 | 11.13 |
| 07/10/2026 17:07 | 100 | 11.13 |
| 07/10/2026 17:07 | 100 | 11.13 |
| 07/10/2026 17:03 | 150 | 11.14 |
| 07/10/2026 17:03 | 150 | 11.14 |
| 07/10/2026 17:03 | 63 | 11.14 |
| 07/10/2026 17:03 | 100 | 11.12 |
| 07/10/2026 17:03 | 100 | 11.13 |
| 07/10/2026 17:03 | 10 | 11.13 |
| 07/10/2026 17:03 | 100 | 11.15 |
| 07/10/2026 17:03 | 4 | 11.16 |
| 07/10/2026 17:03 | 1 | 11.16 |
| 07/10/2026 17:03 | 6 | 11.16 |
| 07/10/2026 17:03 | 100 | 11.16 |
| 07/10/2026 17:03 | 80 | 11.18 |
| 07/10/2026 17:03 | 20 | 11.18 |
| 07/10/2026 17:03 | 16 | 11.18 |
| 07/10/2026 17:03 | 49 | 11.18 |
| 07/10/2026 17:03 | 1 | 11.18 |
| 07/10/2026 17:03 | 10 | 11.18 |
| 07/10/2026 17:02 | 24 | 11.18 |
| 07/10/2026 17:02 | 1 | 11.19 |
| 07/10/2026 17:02 | 100 | 11.19 |
| 07/10/2026 17:02 | 27 | 11.20 |
| 07/10/2026 17:01 | 43 | 11.21 |
| 07/10/2026 16:59 | 11 | 11.21 |
| 07/10/2026 16:59 | 100 | 11.22 |
| 07/10/2026 16:58 | 21 | 11.22 |
| 07/10/2026 16:58 | 21 | 11.22 |
| 07/10/2026 16:57 | 13 | 11.23 |
| 07/10/2026 16:56 | 10 | 11.22 |
| 07/10/2026 16:56 | 43 | 11.21 |
| 07/10/2026 16:53 | 21 | 11.21 |
| 07/10/2026 16:53 | 42 | 11.21 |
| 07/10/2026 16:53 | 20 | 11.22 |
| 07/10/2026 16:53 | 3 | 11.22 |
| 07/10/2026 16:53 | 56 | 11.22 |
| 07/10/2026 16:53 | 21 | 11.20 |
| 07/10/2026 16:51 | 35 | 11.19 |
| 07/10/2026 16:51 | 18 | 11.19 |
| 07/10/2026 16:51 | 13 | 11.19 |
| 07/10/2026 16:51 | 6 | 11.19 |
| 07/10/2026 16:50 | 4 | 11.20 |
| 07/10/2026 16:50 | 10 | 11.20 |
| 07/10/2026 16:50 | 100 | 11.20 |
| 07/10/2026 16:49 | 3 | 11.22 |
| 07/10/2026 16:49 | 9 | 11.22 |
| 07/10/2026 16:49 | 12 | 11.22 |
| 07/10/2026 16:49 | 21 | 11.22 |
| 07/10/2026 16:49 | 79 | 11.22 |
| 07/10/2026 16:49 | 21 | 11.22 |
| 07/10/2026 16:48 | 10 | 11.21 |
| 07/10/2026 16:48 | 20 | 11.21 |
| 07/10/2026 16:47 | 20 | 11.21 |
| 07/10/2026 16:44 | 40 | 11.20 |
| 07/10/2026 16:44 | 20 | 11.19 |
| 07/10/2026 16:43 | 27 | 11.185 |
| 07/10/2026 16:43 | 20 | 11.185 |
| 07/10/2026 16:43 | 4 | 11.20 |
| 07/10/2026 16:43 | 50 | 11.19 |
| 07/10/2026 16:43 | 46 | 11.19 |
| 07/10/2026 16:42 | 4 | 11.19 |
| 07/10/2026 16:42 | 34 | 11.20 |
| 07/10/2026 16:42 | 66 | 11.20 |
| 07/10/2026 16:41 | 10 | 11.18 |
| 07/10/2026 16:38 | 20 | 11.19 |
| 07/10/2026 16:38 | 40 | 11.19 |
| 07/10/2026 16:38 | 20 | 11.18 |
| 07/10/2026 16:38 | 5 | 11.18 |
| 07/10/2026 16:38 | 100 | 11.17 |
| 07/10/2026 16:38 | 100 | 11.17 |
| 07/10/2026 16:38 | 21 | 11.17 |
| 07/10/2026 16:38 | 100 | 11.17 |
| 07/10/2026 16:38 | 4 | 11.16 |
| 07/10/2026 16:38 | 5 | 11.16 |
| 07/10/2026 16:38 | 12 | 11.16 |
| 07/10/2026 16:38 | 100 | 11.15 |
| 07/10/2026 16:38 | 53 | 11.15 |
| 07/10/2026 16:38 | 10 | 11.15 |
| 07/10/2026 16:38 | 7 | 11.14 |
| 07/10/2026 16:38 | 26 | 11.13 |
| 07/10/2026 16:38 | 63 | 11.13 |
| 07/10/2026 16:37 | 50 | 11.13 |
| 07/10/2026 16:37 | 2 | 11.13 |
| 07/10/2026 16:37 | 98 | 11.13 |
| 07/10/2026 16:37 | 1 | 11.13 |
| 07/10/2026 16:37 | 97 | 11.13 |
| 07/10/2026 16:36 | 3 | 11.13 |
| 07/10/2026 16:34 | 67 | 11.12 |
| 07/10/2026 16:33 | 8 | 11.16 |
| 07/10/2026 16:33 | 60 | 11.16 |
| 07/10/2026 16:33 | 1 | 11.16 |
| 07/10/2026 16:33 | 60 | 11.14 |
| 07/10/2026 16:33 | 100 | 11.15 |
| 07/10/2026 16:33 | 21 | 11.135 |
| 07/10/2026 16:33 | 45 | 11.135 |
| 07/10/2026 16:33 | 100 | 11.13 |
| 07/10/2026 16:32 | 29 | 11.14 |
| 07/10/2026 16:32 | 93 | 11.15 |
| 07/10/2026 16:32 | 7 | 11.15 |
| 07/10/2026 16:32 | 100 | 11.16 |
| 07/10/2026 16:32 | 100 | 11.16 |
| 07/10/2026 16:32 | 4 | 11.17 |
| 07/10/2026 16:32 | 27 | 11.17 |
| 07/10/2026 16:32 | 31 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 44 | 11.18 |
| 07/10/2026 16:32 | 100 | 11.18 |
| 07/10/2026 16:32 | 4 | 11.18 |
| 07/10/2026 16:32 | 100 | 11.19 |
| 07/10/2026 16:32 | 4 | 11.19 |
| 07/10/2026 16:32 | 4 | 11.19 |
| 07/10/2026 16:32 | 4 | 11.19 |
| 07/10/2026 16:32 | 4 | 11.19 |
| 07/10/2026 16:32 | 100 | 11.19 |
| 07/10/2026 16:32 | 300 | 11.20 |
| 07/10/2026 16:32 | 195 | 11.20 |
| 07/10/2026 16:32 | 97 | 11.20 |
| 07/10/2026 16:31 | 4 | 11.21 |
| 07/10/2026 16:30 | 1 | 11.20 |
| 07/10/2026 16:30 | 13 | 11.20 |
| 07/10/2026 16:30 | 4 | 11.20 |
| 07/10/2026 16:30 | 4 | 11.21 |
| 07/10/2026 16:29 | 1 | 11.22 |
| 07/10/2026 16:29 | 11 | 11.22 |
| 07/10/2026 16:29 | 5 | 11.22 |
| 07/10/2026 16:29 | 6 | 11.22 |
| 07/10/2026 16:29 | 1 | 11.21 |
| 07/10/2026 16:28 | 1 | 11.205 |
| 07/10/2026 16:28 | 4 | 11.205 |
| 07/10/2026 16:28 | 4 | 11.205 |
| 07/10/2026 16:28 | 100 | 11.215 |
| 07/10/2026 16:28 | 100 | 11.215 |
| 07/10/2026 16:27 | 27 | 11.22 |
| 07/10/2026 16:27 | 100 | 11.22 |
| 07/10/2026 16:27 | 4 | 11.23 |
| 07/10/2026 16:27 | 4 | 11.23 |
| 07/10/2026 16:26 | 4 | 11.23 |
| 07/10/2026 16:26 | 8 | 11.23 |
| 07/10/2026 16:24 | 4 | 11.25 |
| 07/10/2026 16:24 | 1 | 11.25 |
| 07/10/2026 16:24 | 4 | 11.25 |
| 07/10/2026 16:24 | 4 | 11.25 |
| 07/10/2026 16:24 | 92 | 11.25 |
| 07/10/2026 16:24 | 4 | 11.25 |
| 07/10/2026 16:23 | 4 | 11.25 |
| 07/10/2026 16:20 | 131 | 11.265 |
| 07/10/2026 16:20 | 10 | 11.27 |
| 07/10/2026 16:20 | 100 | 11.265 |
| 07/10/2026 16:19 | 100 | 11.28 |
| 07/10/2026 16:19 | 4 | 11.29 |
| 07/10/2026 16:19 | 4 | 11.29 |
| 07/10/2026 16:19 | 8 | 11.29 |
| 07/10/2026 16:19 | 45 | 11.29 |
| 07/10/2026 16:19 | 100 | 11.29 |
| 07/10/2026 16:19 | 100 | 11.29 |
| 07/10/2026 16:18 | 63 | 11.31 |
| 07/10/2026 16:17 | 60 | 11.32 |
| 07/10/2026 16:17 | 1 | 11.32 |
| 07/10/2026 16:17 | 5 | 11.32 |
| 07/10/2026 16:17 | 100 | 11.32 |
| 07/10/2026 16:17 | 20 | 11.31 |
| 07/10/2026 16:17 | 5 | 11.31 |
| 07/10/2026 16:17 | 95 | 11.31 |
| 07/10/2026 16:17 | 5 | 11.31 |
| 07/10/2026 16:17 | 70 | 11.30 |
| 07/10/2026 16:17 | 30 | 11.30 |
| 07/10/2026 16:17 | 6 | 11.30 |
| 07/10/2026 16:17 | 4 | 11.30 |
| 07/10/2026 16:15 | 4 | 11.29 |
| 07/10/2026 16:15 | 4 | 11.26 |
| 07/10/2026 16:15 | 100 | 11.26 |
| 07/10/2026 16:14 | 20 | 11.29 |
| 07/10/2026 16:14 | 500 | 11.29 |
| 07/10/2026 16:14 | 100 | 11.29 |
| 07/10/2026 16:14 | 15 | 11.29 |
| 07/10/2026 16:14 | 5 | 11.29 |
| 07/10/2026 16:14 | 16 | 11.28 |
| 07/10/2026 16:14 | 29 | 11.28 |
| 07/10/2026 16:14 | 29 | 11.28 |
| 07/10/2026 16:14 | 26 | 11.28 |
| 07/10/2026 16:14 | 100 | 11.28 |
| 07/10/2026 16:14 | 12 | 11.28 |
| 07/10/2026 16:14 | 12 | 11.28 |
| 07/10/2026 16:14 | 5 | 11.28 |
| 07/10/2026 16:14 | 79 | 11.27 |
| 07/10/2026 16:14 | 62 | 11.27 |
| 07/10/2026 16:14 | 100 | 11.25 |
| 07/10/2026 16:14 | 8 | 11.25 |
| 07/10/2026 16:14 | 2 | 11.25 |
| 07/10/2026 16:14 | 100 | 11.24 |
| 07/10/2026 16:14 | 79 | 11.24 |
| 07/10/2026 16:14 | 1 | 11.24 |
| 07/10/2026 16:14 | 4 | 11.24 |
| 07/10/2026 16:14 | 100 | 11.24 |
| 07/10/2026 16:12 | 32 | 11.25 |
| 07/10/2026 16:12 | 99 | 11.25 |
| 07/10/2026 16:12 | 1 | 11.26 |
| 07/10/2026 16:12 | 27 | 11.25 |
| 07/10/2026 16:12 | 73 | 11.25 |
| 07/10/2026 16:12 | 27 | 11.26 |
| 07/10/2026 16:12 | 100 | 11.26 |
| 07/10/2026 16:12 | 4 | 11.26 |
| 07/10/2026 16:12 | 4 | 11.26 |
| 07/10/2026 16:12 | 4 | 11.26 |
| 07/10/2026 16:12 | 100 | 11.26 |
| 07/10/2026 16:10 | 4 | 11.28 |
| 07/10/2026 16:08 | 90 | 11.28 |
| 07/10/2026 16:08 | 100 | 11.28 |
| 07/10/2026 16:08 | 100 | 11.27 |
| 07/10/2026 16:08 | 4 | 11.27 |
| 07/10/2026 16:08 | 4 | 11.28 |
| 07/10/2026 16:08 | 100 | 11.28 |
| 07/10/2026 16:08 | 4 | 11.28 |
| 07/10/2026 16:08 | 4 | 11.28 |
| 07/10/2026 16:08 | 4 | 11.28 |
| 07/10/2026 16:08 | 1 | 11.28 |
| 07/10/2026 16:02 | 100 | 11.29 |
| 07/10/2026 16:02 | 70 | 11.30 |
| 07/10/2026 16:02 | 4 | 11.30 |
| 07/10/2026 16:02 | 100 | 11.30 |
| 07/10/2026 16:02 | 4 | 11.30 |
| 07/10/2026 16:02 | 4 | 11.30 |
| 07/10/2026 16:02 | 100 | 11.30 |
| 07/10/2026 16:02 | 1 | 11.30 |
| 07/10/2026 16:02 | 100 | 11.30 |
| 07/10/2026 16:00 | 9 | 11.31 |
| 07/10/2026 16:00 | 100 | 11.32 |
| 07/10/2026 16:00 | 9 | 11.33 |
| 07/10/2026 16:00 | 1 | 11.33 |
| 07/10/2026 16:00 | 1 | 11.33 |
| 07/10/2026 16:00 | 100 | 11.33 |
| 07/10/2026 15:59 | 1 | 11.34 |
| 07/10/2026 15:59 | 200 | 11.34 |
| 07/10/2026 15:59 | 4 | 11.36 |
| 07/10/2026 15:59 | 1 | 11.36 |
| 07/10/2026 15:59 | 80 | 11.36 |
| 07/10/2026 15:59 | 20 | 11.36 |
| 07/10/2026 15:58 | 100 | 11.38 |
| 07/10/2026 15:58 | 100 | 11.38 |
| 07/10/2026 15:58 | 100 | 11.38 |
| 07/10/2026 15:58 | 4 | 11.38 |
| 07/10/2026 15:58 | 100 | 11.38 |
| 07/10/2026 15:58 | 4 | 11.38 |
| 07/10/2026 15:58 | 100 | 11.38 |
| 07/10/2026 15:58 | 100 | 11.39 |
| 07/10/2026 15:57 | 100 | 11.405 |
| 07/10/2026 15:56 | 100 | 11.38 |
| 07/10/2026 15:55 | 99 | 11.37 |
| 07/10/2026 15:55 | 4 | 11.37 |
| 07/10/2026 15:55 | 100 | 11.37 |
| 07/10/2026 15:55 | 12 | 11.37 |
| 07/10/2026 15:55 | 14 | 11.37 |
| 07/10/2026 15:55 | 66 | 11.37 |
| 07/10/2026 15:55 | 20 | 11.37 |
| 07/10/2026 15:54 | 69 | 11.38 |
| 07/10/2026 15:50 | 20 | 11.34 |
| 07/10/2026 15:50 | 100 | 11.35 |
| 07/10/2026 15:50 | 27 | 11.36 |
| 07/10/2026 15:50 | 1 | 11.36 |
| 07/10/2026 15:50 | 100 | 11.36 |
| 07/10/2026 15:50 | 4 | 11.36 |
| 07/10/2026 15:50 | 1 | 11.36 |
| 07/10/2026 15:50 | 100 | 11.36 |
| 07/10/2026 15:49 | 4 | 11.37 |
| 07/10/2026 15:49 | 100 | 11.37 |
| 07/10/2026 15:49 | 80 | 11.37 |
| 07/10/2026 15:48 | 20 | 11.37 |
| 07/10/2026 15:47 | 44 | 11.38 |
| 07/10/2026 15:47 | 56 | 11.38 |
| 07/10/2026 15:47 | 55 | 11.39 |
| 07/10/2026 15:46 | 100 | 11.39 |
| 07/10/2026 15:46 | 32 | 11.39 |
| 07/10/2026 15:46 | 20 | 11.39 |
| 07/10/2026 15:46 | 48 | 11.39 |
| 07/10/2026 15:46 | 27 | 11.40 |
| 07/10/2026 15:46 | 100 | 11.40 |
| 07/10/2026 15:46 | 1 | 11.41 |
| 07/10/2026 15:46 | 122 | 11.41 |
| 07/10/2026 15:46 | 78 | 11.41 |
| 07/10/2026 15:45 | 100 | 11.43 |
| 07/10/2026 15:45 | 1 | 11.44 |
| 07/10/2026 15:45 | 100 | 11.44 |
| 07/10/2026 15:43 | 1 | 11.475 |
| 07/10/2026 15:43 | 650 | 11.48 |
| 07/10/2026 15:43 | 100 | 11.475 |
| 07/10/2026 15:43 | 300 | 11.475 |
| 07/10/2026 15:42 | 37 | 11.475 |
| 07/10/2026 15:42 | 63 | 11.475 |
| 07/10/2026 15:42 | 100 | 11.49 |
| 07/10/2026 15:42 | 73 | 11.46 |
| 07/10/2026 15:42 | 100 | 11.49 |
| 07/10/2026 15:42 | 71 | 11.49 |
| 07/10/2026 15:42 | 100 | 11.49 |
| 07/10/2026 15:42 | 100 | 11.49 |
| 07/10/2026 15:41 | 100 | 11.445 |
| 07/10/2026 15:41 | 200 | 11.445 |
| 07/10/2026 15:39 | 1 | 11.445 |
| 07/10/2026 15:39 | 150 | 11.40 |
| 07/10/2026 15:39 | 4 | 11.39 |
| 07/10/2026 15:39 | 4 | 11.40 |
| 07/10/2026 15:39 | 27 | 11.41 |
| 07/10/2026 15:39 | 100 | 11.43 |
| 07/10/2026 15:39 | 100 | 11.43 |
| 07/10/2026 15:38 | 100 | 11.46 |
| 07/10/2026 15:38 | 100 | 11.46 |
| 07/10/2026 15:36 | 93 | 11.45 |
| 07/10/2026 15:36 | 20 | 11.45 |
| 07/10/2026 15:36 | 31 | 11.43 |
| 07/10/2026 15:36 | 100 | 11.445 |
| 07/10/2026 15:32 | 100 | 11.44 |
| 07/10/2026 15:32 | 100 | 11.435 |
| 07/10/2026 15:32 | 2 | 11.44 |
| 07/10/2026 15:31 | 100 | 11.385 |
| 07/10/2026 15:30 | 63 | 11.455 |
| 07/10/2026 15:30 | 7336 | 11.41 |
| 07/10/2026 15:30 | 7336 | 11.41 |