Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.58
-0.25
(
-1.40% )
|
17.59
|
1,200 |
17.60
|
12,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 111718 | 17.58 |
| 09/28/2026 21:59 | 10 | 17.60 |
| 09/28/2026 21:59 | 7 | 17.60 |
| 09/28/2026 21:59 | 5 | 17.595 |
| 09/28/2026 21:59 | 20 | 17.595 |
| 09/28/2026 21:59 | 53 | 17.595 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 490 | 17.60 |
| 09/28/2026 21:59 | 24 | 17.60 |
| 09/28/2026 21:59 | 171 | 17.60 |
| 09/28/2026 21:59 | 1 | 17.595 |
| 09/28/2026 21:59 | 17 | 17.595 |
| 09/28/2026 21:59 | 65 | 17.60 |
| 09/28/2026 21:59 | 1 | 17.595 |
| 09/28/2026 21:59 | 3 | 17.60 |
| 09/28/2026 21:59 | 74 | 17.595 |
| 09/28/2026 21:59 | 1 | 17.595 |
| 09/28/2026 21:59 | 2 | 17.595 |
| 09/28/2026 21:59 | 4 | 17.595 |
| 09/28/2026 21:59 | 3 | 17.595 |
| 09/28/2026 21:59 | 1 | 17.595 |
| 09/28/2026 21:59 | 9 | 17.595 |
| 09/28/2026 21:59 | 567 | 17.60 |
| 09/28/2026 21:59 | 400 | 17.60 |
| 09/28/2026 21:59 | 50 | 17.60 |
| 09/28/2026 21:59 | 50 | 17.60 |
| 09/28/2026 21:59 | 10 | 17.60 |
| 09/28/2026 21:59 | 72 | 17.60 |
| 09/28/2026 21:59 | 71 | 17.595 |
| 09/28/2026 21:59 | 1 | 17.60 |
| 09/28/2026 21:59 | 17 | 17.60 |
| 09/28/2026 21:59 | 6 | 17.595 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 226 | 17.60 |
| 09/28/2026 21:59 | 60 | 17.60 |
| 09/28/2026 21:59 | 1 | 17.605 |
| 09/28/2026 21:59 | 6 | 17.605 |
| 09/28/2026 21:59 | 2 | 17.605 |
| 09/28/2026 21:59 | 34 | 17.60 |
| 09/28/2026 21:59 | 1 | 17.605 |
| 09/28/2026 21:59 | 49 | 17.60 |
| 09/28/2026 21:59 | 7 | 17.605 |
| 09/28/2026 21:59 | 9 | 17.605 |
| 09/28/2026 21:59 | 1 | 17.605 |
| 09/28/2026 21:59 | 9 | 17.605 |
| 09/28/2026 21:59 | 1 | 17.605 |
| 09/28/2026 21:59 | 20 | 17.605 |
| 09/28/2026 21:59 | 6 | 17.61 |
| 09/28/2026 21:59 | 6 | 17.61 |
| 09/28/2026 21:59 | 6 | 17.61 |
| 09/28/2026 21:59 | 6 | 17.60 |
| 09/28/2026 21:59 | 38 | 17.605 |
| 09/28/2026 21:59 | 32 | 17.605 |
| 09/28/2026 21:59 | 1 | 17.605 |
| 09/28/2026 21:59 | 1 | 17.61 |
| 09/28/2026 21:59 | 1 | 17.61 |
| 09/28/2026 21:59 | 5 | 17.61 |
| 09/28/2026 21:59 | 90 | 17.605 |
| 09/28/2026 21:59 | 1 | 17.60 |
| 09/28/2026 21:59 | 24 | 17.60 |
| 09/28/2026 21:59 | 1 | 17.605 |
| 09/28/2026 21:59 | 6 | 17.605 |
| 09/28/2026 21:59 | 2 | 17.605 |
| 09/28/2026 21:59 | 1 | 17.605 |
| 09/28/2026 21:59 | 1 | 17.605 |
| 09/28/2026 21:59 | 3 | 17.605 |
| 09/28/2026 21:59 | 5 | 17.61 |
| 09/28/2026 21:59 | 123 | 17.60 |
| 09/28/2026 21:59 | 123 | 17.60 |
| 09/28/2026 21:59 | 1 | 17.60 |
| 09/28/2026 21:59 | 31 | 17.60 |
| 09/28/2026 21:59 | 8 | 17.60 |
| 09/28/2026 21:59 | 93 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 47 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 6 | 17.60 |
| 09/28/2026 21:59 | 3 | 17.60 |
| 09/28/2026 21:59 | 4 | 17.60 |
| 09/28/2026 21:59 | 12 | 17.60 |
| 09/28/2026 21:59 | 2 | 17.60 |
| 09/28/2026 21:59 | 199 | 17.60 |
| 09/28/2026 21:59 | 1 | 17.605 |
| 09/28/2026 21:59 | 13 | 17.60 |
| 09/28/2026 21:59 | 109 | 17.60 |
| 09/28/2026 21:59 | 40 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 400 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 19 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 271 | 17.60 |
| 09/28/2026 21:59 | 29 | 17.60 |
| 09/28/2026 21:59 | 2 | 17.61 |
| 09/28/2026 21:59 | 100 | 17.59 |
| 09/28/2026 21:59 | 3800 | 17.59 |
| 09/28/2026 21:59 | 100 | 17.59 |
| 09/28/2026 21:59 | 100 | 17.585 |
| 09/28/2026 21:59 | 63 | 17.585 |
| 09/28/2026 21:59 | 11 | 17.585 |
| 09/28/2026 21:59 | 100 | 17.585 |
| 09/28/2026 21:59 | 71 | 17.58 |
| 09/28/2026 21:59 | 29 | 17.58 |
| 09/28/2026 21:59 | 27 | 17.58 |
| 09/28/2026 21:59 | 73 | 17.58 |
| 09/28/2026 21:59 | 100 | 17.58 |
| 09/28/2026 21:59 | 33 | 17.58 |
| 09/28/2026 21:59 | 100 | 17.58 |
| 09/28/2026 21:59 | 100 | 17.58 |
| 09/28/2026 21:59 | 2 | 17.58 |
| 09/28/2026 21:59 | 27 | 17.58 |
| 09/28/2026 21:59 | 40 | 17.58 |
| 09/28/2026 21:59 | 65 | 17.575 |
| 09/28/2026 21:59 | 16 | 17.575 |
| 09/28/2026 21:59 | 100 | 17.57 |
| 09/28/2026 21:59 | 23 | 17.57 |
| 09/28/2026 21:59 | 100 | 17.57 |
| 09/28/2026 21:59 | 100 | 17.565 |
| 09/28/2026 21:59 | 659 | 17.565 |
| 09/28/2026 21:59 | 100 | 17.565 |
| 09/28/2026 21:59 | 14 | 17.565 |
| 09/28/2026 21:59 | 15 | 17.565 |
| 09/28/2026 21:59 | 12 | 17.565 |
| 09/28/2026 21:59 | 17 | 17.57 |
| 09/28/2026 21:59 | 100 | 17.57 |
| 09/28/2026 21:59 | 111 | 17.57 |
| 09/28/2026 21:59 | 100 | 17.57 |
| 09/28/2026 21:59 | 4 | 17.57 |
| 09/28/2026 21:59 | 3 | 17.57 |
| 09/28/2026 21:59 | 100 | 17.57 |
| 09/28/2026 21:59 | 100 | 17.57 |
| 09/28/2026 21:59 | 100 | 17.57 |
| 09/28/2026 21:59 | 1 | 17.565 |
| 09/28/2026 21:59 | 38 | 17.56 |
| 09/28/2026 21:59 | 36 | 17.56 |
| 09/28/2026 21:59 | 200 | 17.56 |
| 09/28/2026 21:59 | 100 | 17.56 |
| 09/28/2026 21:59 | 100 | 17.56 |
| 09/28/2026 21:59 | 100 | 17.56 |
| 09/28/2026 21:59 | 81 | 17.56 |
| 09/28/2026 21:59 | 2 | 17.56 |
| 09/28/2026 21:59 | 100 | 17.56 |
| 09/28/2026 21:59 | 17 | 17.56 |
| 09/28/2026 21:59 | 1 | 17.56 |
| 09/28/2026 21:59 | 21 | 17.56 |
| 09/28/2026 21:59 | 35 | 17.56 |
| 09/28/2026 21:59 | 4 | 17.56 |
| 09/28/2026 21:59 | 67 | 17.56 |
| 09/28/2026 21:59 | 44 | 17.56 |
| 09/28/2026 21:59 | 100 | 17.56 |
| 09/28/2026 21:59 | 76 | 17.56 |
| 09/28/2026 21:59 | 100 | 17.56 |
| 09/28/2026 21:59 | 100 | 17.56 |
| 09/28/2026 21:59 | 248 | 17.56 |
| 09/28/2026 21:59 | 100 | 17.56 |
| 09/28/2026 21:59 | 87 | 17.55 |
| 09/28/2026 21:58 | 100 | 17.555 |
| 09/28/2026 21:58 | 92 | 17.555 |
| 09/28/2026 21:58 | 6 | 17.555 |
| 09/28/2026 21:58 | 300 | 17.55 |
| 09/28/2026 21:58 | 100 | 17.55 |
| 09/28/2026 21:58 | 100 | 17.55 |
| 09/28/2026 21:58 | 56 | 17.55 |
| 09/28/2026 21:58 | 100 | 17.55 |
| 09/28/2026 21:58 | 10 | 17.55 |
| 09/28/2026 21:58 | 50 | 17.55 |
| 09/28/2026 21:58 | 44 | 17.55 |
| 09/28/2026 21:58 | 75 | 17.55 |
| 09/28/2026 21:58 | 277 | 17.55 |
| 09/28/2026 21:58 | 100 | 17.55 |
| 09/28/2026 21:58 | 300 | 17.55 |
| 09/28/2026 21:58 | 5 | 17.55 |
| 09/28/2026 21:58 | 4 | 17.55 |
| 09/28/2026 21:58 | 14 | 17.55 |
| 09/28/2026 21:58 | 34 | 17.55 |
| 09/28/2026 21:58 | 120 | 17.55 |
| 09/28/2026 21:58 | 100 | 17.55 |
| 09/28/2026 21:58 | 46 | 17.55 |
| 09/28/2026 21:58 | 80 | 17.55 |
| 09/28/2026 21:58 | 20 | 17.55 |
| 09/28/2026 21:58 | 54 | 17.55 |
| 09/28/2026 21:58 | 12 | 17.55 |
| 09/28/2026 21:58 | 48 | 17.55 |
| 09/28/2026 21:58 | 100 | 17.55 |
| 09/28/2026 21:58 | 1 | 17.55 |
| 09/28/2026 21:58 | 99 | 17.55 |
| 09/28/2026 21:58 | 1 | 17.55 |
| 09/28/2026 21:58 | 300 | 17.55 |
| 09/28/2026 21:58 | 300 | 17.55 |
| 09/28/2026 21:58 | 1 | 17.55 |
| 09/28/2026 21:58 | 100 | 17.55 |
| 09/28/2026 21:58 | 99 | 17.55 |
| 09/28/2026 21:58 | 1 | 17.55 |
| 09/28/2026 21:58 | 99 | 17.55 |
| 09/28/2026 21:58 | 1 | 17.55 |
| 09/28/2026 21:58 | 100 | 17.55 |
| 09/28/2026 21:58 | 100 | 17.55 |
| 09/28/2026 21:58 | 200 | 17.55 |
| 09/28/2026 21:58 | 100 | 17.55 |
| 09/28/2026 21:58 | 100 | 17.55 |
| 09/28/2026 21:58 | 42 | 17.55 |
| 09/28/2026 21:58 | 52 | 17.55 |
| 09/28/2026 21:58 | 36 | 17.55 |
| 09/28/2026 21:58 | 27 | 17.55 |
| 09/28/2026 21:58 | 14 | 17.55 |
| 09/28/2026 21:58 | 100 | 17.55 |
| 09/28/2026 21:58 | 2 | 17.55 |
| 09/28/2026 21:58 | 36 | 17.55 |
| 09/28/2026 21:58 | 1 | 17.55 |
| 09/28/2026 21:58 | 100 | 17.55 |
| 09/28/2026 21:58 | 100 | 17.55 |
| 09/28/2026 21:58 | 100 | 17.55 |
| 09/28/2026 21:58 | 1 | 17.555 |
| 09/28/2026 21:58 | 1 | 17.555 |
| 09/28/2026 21:58 | 100 | 17.56 |
| 09/28/2026 21:58 | 65 | 17.56 |
| 09/28/2026 21:58 | 55 | 17.56 |
| 09/28/2026 21:58 | 4 | 17.56 |
| 09/28/2026 21:58 | 2 | 17.56 |
| 09/28/2026 21:58 | 100 | 17.56 |
| 09/28/2026 21:58 | 17 | 17.56 |
| 09/28/2026 21:58 | 106 | 17.56 |
| 09/28/2026 21:58 | 21 | 17.56 |
| 09/28/2026 21:58 | 56 | 17.56 |
| 09/28/2026 21:58 | 4 | 17.56 |
| 09/28/2026 21:58 | 100 | 17.56 |
| 09/28/2026 21:58 | 2 | 17.56 |
| 09/28/2026 21:58 | 2 | 17.56 |
| 09/28/2026 21:58 | 100 | 17.56 |
| 09/28/2026 21:58 | 100 | 17.56 |
| 09/28/2026 21:58 | 200 | 17.56 |
| 09/28/2026 21:58 | 100 | 17.56 |
| 09/28/2026 21:58 | 200 | 17.56 |
| 09/28/2026 21:58 | 400 | 17.56 |
| 09/28/2026 21:58 | 200 | 17.56 |
| 09/28/2026 21:58 | 2 | 17.56 |
| 09/28/2026 21:58 | 100 | 17.56 |
| 09/28/2026 21:58 | 100 | 17.565 |
| 09/28/2026 21:58 | 1 | 17.565 |
| 09/28/2026 21:58 | 1 | 17.565 |
| 09/28/2026 21:58 | 5 | 17.565 |
| 09/28/2026 21:58 | 3 | 17.565 |
| 09/28/2026 21:58 | 1 | 17.565 |
| 09/28/2026 21:58 | 5 | 17.57 |
| 09/28/2026 21:58 | 95 | 17.57 |
| 09/28/2026 21:58 | 1 | 17.57 |
| 09/28/2026 21:58 | 2 | 17.57 |
| 09/28/2026 21:58 | 100 | 17.57 |
| 09/28/2026 21:58 | 100 | 17.57 |
| 09/28/2026 21:58 | 100 | 17.57 |
| 09/28/2026 21:58 | 100 | 17.57 |
| 09/28/2026 21:58 | 100 | 17.57 |
| 09/28/2026 21:58 | 100 | 17.57 |
| 09/28/2026 21:58 | 100 | 17.57 |
| 09/28/2026 21:58 | 5 | 17.575 |
| 09/28/2026 21:58 | 20 | 17.58 |
| 09/28/2026 21:58 | 2 | 17.58 |
| 09/28/2026 21:58 | 100 | 17.58 |
| 09/28/2026 21:58 | 100 | 17.58 |
| 09/28/2026 21:58 | 2 | 17.58 |
| 09/28/2026 21:58 | 100 | 17.58 |
| 09/28/2026 21:57 | 1 | 17.585 |
| 09/28/2026 21:57 | 5 | 17.59 |
| 09/28/2026 21:57 | 3 | 17.59 |
| 09/28/2026 21:57 | 7 | 17.59 |
| 09/28/2026 21:57 | 33 | 17.59 |
| 09/28/2026 21:57 | 15 | 17.59 |
| 09/28/2026 21:57 | 4 | 17.59 |
| 09/28/2026 21:57 | 46 | 17.59 |
| 09/28/2026 21:57 | 200 | 17.59 |
| 09/28/2026 21:57 | 3 | 17.59 |
| 09/28/2026 21:57 | 100 | 17.59 |
| 09/28/2026 21:57 | 200 | 17.59 |
| 09/28/2026 21:57 | 23 | 17.59 |
| 09/28/2026 21:57 | 4 | 17.59 |
| 09/28/2026 21:57 | 200 | 17.59 |
| 09/28/2026 21:57 | 100 | 17.60 |
| 09/28/2026 21:57 | 100 | 17.60 |
| 09/28/2026 21:57 | 9 | 17.60 |
| 09/28/2026 21:57 | 164 | 17.60 |
| 09/28/2026 21:57 | 236 | 17.60 |
| 09/28/2026 21:57 | 50 | 17.60 |
| 09/28/2026 21:57 | 2 | 17.60 |
| 09/28/2026 21:57 | 2 | 17.60 |
| 09/28/2026 21:57 | 4 | 17.60 |
| 09/28/2026 21:57 | 3 | 17.60 |
| 09/28/2026 21:57 | 100 | 17.60 |
| 09/28/2026 21:57 | 2 | 17.60 |
| 09/28/2026 21:57 | 68 | 17.60 |
| 09/28/2026 21:57 | 32 | 17.60 |
| 09/28/2026 21:57 | 4 | 17.60 |
| 09/28/2026 21:57 | 2 | 17.60 |
| 09/28/2026 21:57 | 4 | 17.60 |
| 09/28/2026 21:57 | 3 | 17.60 |
| 09/28/2026 21:57 | 2 | 17.60 |
| 09/28/2026 21:57 | 60 | 17.60 |
| 09/28/2026 21:57 | 21 | 17.60 |
| 09/28/2026 21:57 | 2 | 17.60 |
| 09/28/2026 21:57 | 3 | 17.60 |
| 09/28/2026 21:57 | 100 | 17.60 |
| 09/28/2026 21:57 | 4 | 17.60 |
| 09/28/2026 21:57 | 100 | 17.60 |
| 09/28/2026 21:57 | 2 | 17.60 |
| 09/28/2026 21:57 | 2 | 17.60 |
| 09/28/2026 21:57 | 12 | 17.60 |
| 09/28/2026 21:57 | 3 | 17.60 |
| 09/28/2026 21:57 | 21 | 17.60 |
| 09/28/2026 21:57 | 78 | 17.60 |
| 09/28/2026 21:57 | 9 | 17.60 |
| 09/28/2026 21:57 | 6 | 17.60 |
| 09/28/2026 21:57 | 100 | 17.60 |
| 09/28/2026 21:57 | 4 | 17.60 |
| 09/28/2026 21:57 | 55 | 17.60 |
| 09/28/2026 21:57 | 100 | 17.60 |
| 09/28/2026 21:57 | 36 | 17.60 |
| 09/28/2026 21:57 | 100 | 17.60 |
| 09/28/2026 21:57 | 100 | 17.60 |
| 09/28/2026 21:57 | 100 | 17.605 |
| 09/28/2026 21:57 | 5 | 17.605 |
| 09/28/2026 21:57 | 10 | 17.605 |
| 09/28/2026 21:57 | 200 | 17.605 |
| 09/28/2026 21:57 | 100 | 17.60 |
| 09/28/2026 21:57 | 100 | 17.59 |
| 09/28/2026 21:57 | 100 | 17.59 |
| 09/28/2026 21:57 | 11 | 17.59 |
| 09/28/2026 21:57 | 56 | 17.59 |
| 09/28/2026 21:57 | 5 | 17.59 |
| 09/28/2026 21:57 | 100 | 17.59 |
| 09/28/2026 21:57 | 93 | 17.585 |
| 09/28/2026 21:56 | 5 | 17.59 |
| 09/28/2026 21:56 | 300 | 17.59 |
| 09/28/2026 21:56 | 55 | 17.59 |
| 09/28/2026 21:56 | 100 | 17.59 |
| 09/28/2026 21:56 | 200 | 17.59 |
| 09/28/2026 21:56 | 41 | 17.59 |
| 09/28/2026 21:56 | 59 | 17.59 |
| 09/28/2026 21:56 | 2 | 17.59 |
| 09/28/2026 21:56 | 5 | 17.59 |
| 09/28/2026 21:56 | 11 | 17.59 |
| 09/28/2026 21:56 | 22 | 17.59 |
| 09/28/2026 21:56 | 100 | 17.585 |
| 09/28/2026 21:56 | 100 | 17.585 |
| 09/28/2026 21:56 | 63 | 17.585 |
| 09/28/2026 21:56 | 300 | 17.585 |
| 09/28/2026 21:56 | 78 | 17.59 |
| 09/28/2026 21:56 | 100 | 17.59 |
| 09/28/2026 21:56 | 100 | 17.58 |
| 09/28/2026 21:56 | 37 | 17.57 |
| 09/28/2026 21:56 | 63 | 17.57 |
| 09/28/2026 21:56 | 100 | 17.57 |
| 09/28/2026 21:56 | 75 | 17.57 |
| 09/28/2026 21:56 | 100 | 17.57 |
| 09/28/2026 21:56 | 100 | 17.57 |
| 09/28/2026 21:56 | 100 | 17.57 |
| 09/28/2026 21:56 | 30 | 17.57 |
| 09/28/2026 21:56 | 100 | 17.57 |
| 09/28/2026 21:56 | 20 | 17.57 |
| 09/28/2026 21:56 | 99 | 17.565 |
| 09/28/2026 21:56 | 1 | 17.565 |
| 09/28/2026 21:56 | 1 | 17.565 |
| 09/28/2026 21:56 | 1 | 17.565 |
| 09/28/2026 21:56 | 100 | 17.56 |
| 09/28/2026 21:56 | 100 | 17.56 |
| 09/28/2026 21:56 | 100 | 17.56 |
| 09/28/2026 21:56 | 100 | 17.56 |
| 09/28/2026 21:56 | 100 | 17.56 |
| 09/28/2026 21:56 | 200 | 17.56 |
| 09/28/2026 21:56 | 86 | 17.56 |
| 09/28/2026 21:56 | 100 | 17.56 |
| 09/28/2026 21:56 | 5 | 17.56 |
| 09/28/2026 21:56 | 14 | 17.56 |
| 09/28/2026 21:56 | 46 | 17.56 |
| 09/28/2026 21:56 | 5 | 17.56 |
| 09/28/2026 21:56 | 2 | 17.56 |
| 09/28/2026 21:56 | 34 | 17.56 |
| 09/28/2026 21:56 | 5 | 17.56 |
| 09/28/2026 21:56 | 5 | 17.56 |
| 09/28/2026 21:56 | 100 | 17.56 |
| 09/28/2026 21:56 | 14 | 17.56 |
| 09/28/2026 21:56 | 99 | 17.555 |
| 09/28/2026 21:56 | 1 | 17.555 |
| 09/28/2026 21:56 | 100 | 17.555 |
| 09/28/2026 21:56 | 98 | 17.555 |
| 09/28/2026 21:56 | 1 | 17.555 |
| 09/28/2026 21:56 | 1 | 17.555 |
| 09/28/2026 21:55 | 100 | 17.55 |
| 09/28/2026 21:55 | 478 | 17.55 |
| 09/28/2026 21:55 | 196 | 17.55 |
| 09/28/2026 21:55 | 2 | 17.55 |
| 09/28/2026 21:55 | 21 | 17.55 |
| 09/28/2026 21:55 | 4 | 17.55 |
| 09/28/2026 21:55 | 2 | 17.55 |
| 09/28/2026 21:55 | 2 | 17.55 |
| 09/28/2026 21:55 | 3 | 17.55 |
| 09/28/2026 21:55 | 9 | 17.55 |
| 09/28/2026 21:55 | 100 | 17.55 |
| 09/28/2026 21:55 | 4 | 17.55 |
| 09/28/2026 21:55 | 2 | 17.55 |
| 09/28/2026 21:55 | 100 | 17.55 |
| 09/28/2026 21:55 | 3 | 17.55 |
| 09/28/2026 21:55 | 4 | 17.55 |
| 09/28/2026 21:55 | 2 | 17.55 |
| 09/28/2026 21:55 | 2 | 17.55 |
| 09/28/2026 21:55 | 100 | 17.55 |
| 09/28/2026 21:55 | 100 | 17.55 |
| 09/28/2026 21:55 | 166 | 17.55 |
| 09/28/2026 21:55 | 100 | 17.555 |
| 09/28/2026 21:55 | 3 | 17.555 |
| 09/28/2026 21:55 | 200 | 17.555 |
| 09/28/2026 21:55 | 9 | 17.555 |
| 09/28/2026 21:55 | 1 | 17.55 |
| 09/28/2026 21:54 | 3 | 17.55 |
| 09/28/2026 21:54 | 15 | 17.55 |
| 09/28/2026 21:54 | 100 | 17.55 |
| 09/28/2026 21:54 | 5 | 17.55 |
| 09/28/2026 21:54 | 95 | 17.55 |
| 09/28/2026 21:54 | 5 | 17.55 |
| 09/28/2026 21:54 | 100 | 17.55 |
| 09/28/2026 21:54 | 42 | 17.54 |
| 09/28/2026 21:54 | 5 | 17.54 |
| 09/28/2026 21:54 | 43 | 17.54 |
| 09/28/2026 21:54 | 57 | 17.54 |
| 09/28/2026 21:54 | 48 | 17.54 |
| 09/28/2026 21:54 | 52 | 17.54 |
| 09/28/2026 21:54 | 48 | 17.54 |
| 09/28/2026 21:54 | 100 | 17.54 |
| 09/28/2026 21:54 | 44 | 17.54 |
| 09/28/2026 21:54 | 38 | 17.54 |
| 09/28/2026 21:54 | 21 | 17.54 |
| 09/28/2026 21:54 | 36 | 17.54 |
| 09/28/2026 21:54 | 100 | 17.54 |
| 09/28/2026 21:54 | 100 | 17.54 |
| 09/28/2026 21:54 | 100 | 17.54 |
| 09/28/2026 21:54 | 100 | 17.55 |
| 09/28/2026 21:54 | 21 | 17.55 |
| 09/28/2026 21:54 | 12 | 17.55 |
| 09/28/2026 21:54 | 40 | 17.55 |
| 09/28/2026 21:54 | 60 | 17.55 |
| 09/28/2026 21:53 | 125 | 17.56 |
| 09/28/2026 21:53 | 9 | 17.56 |
| 09/28/2026 21:53 | 11 | 17.56 |
| 09/28/2026 21:53 | 25 | 17.56 |
| 09/28/2026 21:53 | 100 | 17.56 |
| 09/28/2026 21:53 | 100 | 17.56 |
| 09/28/2026 21:53 | 100 | 17.56 |
| 09/28/2026 21:52 | 100 | 17.56 |
| 09/28/2026 21:52 | 100 | 17.56 |
| 09/28/2026 21:52 | 27 | 17.56 |
| 09/28/2026 21:52 | 100 | 17.56 |
| 09/28/2026 21:52 | 82 | 17.56 |
| 09/28/2026 21:52 | 2 | 17.56 |
| 09/28/2026 21:52 | 16 | 17.56 |
| 09/28/2026 21:52 | 100 | 17.56 |
| 09/28/2026 21:52 | 78 | 17.56 |
| 09/28/2026 21:52 | 122 | 17.56 |
| 09/28/2026 21:52 | 100 | 17.56 |
| 09/28/2026 21:52 | 35 | 17.56 |
| 09/28/2026 21:52 | 100 | 17.56 |
| 09/28/2026 21:52 | 65 | 17.56 |
| 09/28/2026 21:52 | 92 | 17.56 |
| 09/28/2026 21:52 | 100 | 17.56 |
| 09/28/2026 21:52 | 100 | 17.56 |
| 09/28/2026 21:52 | 8 | 17.56 |
| 09/28/2026 21:52 | 100 | 17.56 |
| 09/28/2026 21:52 | 30 | 17.56 |
| 09/28/2026 21:52 | 5 | 17.56 |
| 09/28/2026 21:52 | 100 | 17.56 |
| 09/28/2026 21:52 | 60 | 17.56 |
| 09/28/2026 21:52 | 62 | 17.56 |
| 09/28/2026 21:52 | 8 | 17.56 |
| 09/28/2026 21:52 | 30 | 17.56 |
| 09/28/2026 21:52 | 60 | 17.56 |
| 09/28/2026 21:52 | 5 | 17.56 |
| 09/28/2026 21:52 | 100 | 17.56 |
| 09/28/2026 21:50 | 13 | 17.55 |
| 09/28/2026 21:49 | 14 | 17.55 |
| 09/28/2026 21:49 | 15 | 17.55 |
| 09/28/2026 21:48 | 72 | 17.55 |
| 09/28/2026 21:48 | 100 | 17.55 |
| 09/28/2026 21:48 | 28 | 17.55 |
| 09/28/2026 21:48 | 100 | 17.55 |
| 09/28/2026 21:48 | 90 | 17.55 |
| 09/28/2026 21:48 | 100 | 17.55 |
| 09/28/2026 21:48 | 100 | 17.55 |
| 09/28/2026 21:48 | 60 | 17.55 |
| 09/28/2026 21:48 | 60 | 17.55 |
| 09/28/2026 21:48 | 10 | 17.55 |
| 09/28/2026 21:48 | 100 | 17.55 |
| 09/28/2026 21:48 | 100 | 17.55 |
| 09/28/2026 21:48 | 100 | 17.545 |
| 09/28/2026 21:48 | 200 | 17.55 |
| 09/28/2026 21:48 | 36 | 17.55 |
| 09/28/2026 21:48 | 100 | 17.55 |
| 09/28/2026 21:48 | 100 | 17.55 |
| 09/28/2026 21:48 | 100 | 17.55 |
| 09/28/2026 21:47 | 60 | 17.555 |
| 09/28/2026 21:47 | 60 | 17.555 |
| 09/28/2026 21:47 | 11 | 17.56 |
| 09/28/2026 21:46 | 100 | 17.56 |
| 09/28/2026 21:46 | 100 | 17.56 |
| 09/28/2026 21:46 | 6 | 17.56 |
| 09/28/2026 21:45 | 100 | 17.56 |
| 09/28/2026 21:45 | 2 | 17.56 |
| 09/28/2026 21:45 | 100 | 17.56 |
| 09/28/2026 21:45 | 100 | 17.56 |
| 09/28/2026 21:45 | 1 | 17.56 |
| 09/28/2026 21:45 | 100 | 17.56 |
| 09/28/2026 21:45 | 30 | 17.56 |
| 09/28/2026 21:45 | 2 | 17.565 |
| 09/28/2026 21:44 | 100 | 17.57 |
| 09/28/2026 21:44 | 14 | 17.57 |
| 09/28/2026 21:44 | 100 | 17.58 |
| 09/28/2026 21:42 | 125 | 17.57 |
| 09/28/2026 21:42 | 19 | 17.57 |
| 09/28/2026 21:42 | 81 | 17.57 |
| 09/28/2026 21:42 | 19 | 17.57 |
| 09/28/2026 21:42 | 100 | 17.57 |
| 09/28/2026 21:42 | 96 | 17.56 |
| 09/28/2026 21:42 | 100 | 17.56 |
| 09/28/2026 21:42 | 100 | 17.56 |
| 09/28/2026 21:42 | 83 | 17.56 |
| 09/28/2026 21:42 | 70 | 17.56 |
| 09/28/2026 21:42 | 100 | 17.56 |
| 09/28/2026 21:42 | 100 | 17.56 |
| 09/28/2026 21:42 | 100 | 17.56 |
| 09/28/2026 21:42 | 10 | 17.56 |
| 09/28/2026 21:42 | 13 | 17.555 |
| 09/28/2026 21:41 | 100 | 17.555 |
| 09/28/2026 21:40 | 100 | 17.56 |
| 09/28/2026 21:40 | 100 | 17.56 |
| 09/28/2026 21:40 | 10 | 17.56 |
| 09/28/2026 21:40 | 100 | 17.57 |
| 09/28/2026 21:39 | 100 | 17.57 |
| 09/28/2026 21:39 | 153 | 17.57 |
| 09/28/2026 21:39 | 10 | 17.57 |
| 09/28/2026 21:39 | 171 | 17.57 |
| 09/28/2026 21:39 | 29 | 17.57 |
| 09/28/2026 21:39 | 100 | 17.57 |
| 09/28/2026 21:39 | 11 | 17.56 |
| 09/28/2026 21:39 | 200 | 17.565 |
| 09/28/2026 21:38 | 20 | 17.58 |
| 09/28/2026 21:37 | 100 | 17.575 |
| 09/28/2026 21:37 | 100 | 17.575 |
| 09/28/2026 21:37 | 98 | 17.575 |
| 09/28/2026 21:36 | 80 | 17.57 |
| 09/28/2026 21:36 | 100 | 17.57 |
| 09/28/2026 21:36 | 100 | 17.57 |
| 09/28/2026 21:36 | 100 | 17.57 |
| 09/28/2026 21:35 | 100 | 17.57 |
| 09/28/2026 21:35 | 2 | 17.57 |
| 09/28/2026 21:35 | 5 | 17.57 |
| 09/28/2026 21:35 | 5 | 17.57 |
| 09/28/2026 21:35 | 57 | 17.57 |
| 09/28/2026 21:35 | 100 | 17.56 |
| 09/28/2026 21:35 | 6 | 17.56 |
| 09/28/2026 21:35 | 60 | 17.56 |
| 09/28/2026 21:35 | 50 | 17.56 |
| 09/28/2026 21:35 | 100 | 17.56 |
| 09/28/2026 21:35 | 1 | 17.555 |
| 09/28/2026 21:35 | 100 | 17.555 |
| 09/28/2026 21:35 | 101 | 17.555 |
| 09/28/2026 21:33 | 146 | 17.555 |
| 09/28/2026 21:33 | 1 | 17.56 |
| 09/28/2026 21:33 | 100 | 17.56 |
| 09/28/2026 21:33 | 200 | 17.56 |
| 09/28/2026 21:33 | 7 | 17.56 |
| 09/28/2026 21:33 | 13 | 17.56 |
| 09/28/2026 21:33 | 40 | 17.56 |
| 09/28/2026 21:33 | 30 | 17.56 |
| 09/28/2026 21:33 | 10 | 17.56 |
| 09/28/2026 21:33 | 100 | 17.56 |
| 09/28/2026 21:33 | 100 | 17.56 |
| 09/28/2026 21:33 | 20 | 17.56 |
| 09/28/2026 21:32 | 100 | 17.55 |
| 09/28/2026 21:32 | 400 | 17.55 |
| 09/28/2026 21:32 | 60 | 17.55 |
| 09/28/2026 21:32 | 19 | 17.55 |
| 09/28/2026 21:31 | 99 | 17.56 |
| 09/28/2026 21:31 | 100 | 17.56 |
| 09/28/2026 21:31 | 100 | 17.56 |
| 09/28/2026 21:31 | 100 | 17.56 |
| 09/28/2026 21:31 | 2 | 17.56 |
| 09/28/2026 21:31 | 200 | 17.57 |
| 09/28/2026 21:31 | 2 | 17.575 |
| 09/28/2026 21:31 | 9 | 17.58 |
| 09/28/2026 21:31 | 2 | 17.58 |
| 09/28/2026 21:31 | 70 | 17.57 |
| 09/28/2026 21:31 | 9 | 17.57 |
| 09/28/2026 21:31 | 48 | 17.57 |
| 09/28/2026 21:31 | 57 | 17.57 |
| 09/28/2026 21:31 | 100 | 17.57 |
| 09/28/2026 21:31 | 95 | 17.57 |
| 09/28/2026 21:30 | 5 | 17.57 |
| 09/28/2026 21:29 | 2 | 17.565 |
| 09/28/2026 21:29 | 36 | 17.565 |
| 09/28/2026 21:29 | 4 | 17.565 |
| 09/28/2026 21:28 | 100 | 17.56 |
| 09/28/2026 21:28 | 98 | 17.55 |
| 09/28/2026 21:28 | 19 | 17.55 |
| 09/28/2026 21:28 | 6 | 17.55 |
| 09/28/2026 21:28 | 12 | 17.55 |
| 09/28/2026 21:28 | 100 | 17.54 |
| 09/28/2026 21:28 | 57 | 17.54 |
| 09/28/2026 21:28 | 57 | 17.54 |
| 09/28/2026 21:28 | 100 | 17.54 |
| 09/28/2026 21:28 | 600 | 17.54 |
| 09/28/2026 21:28 | 2 | 17.54 |
| 09/28/2026 21:27 | 100 | 17.535 |
| 09/28/2026 21:27 | 100 | 17.535 |
| 09/28/2026 21:25 | 16 | 17.53 |
| 09/28/2026 21:25 | 16 | 17.53 |
| 09/28/2026 21:25 | 60 | 17.53 |
| 09/28/2026 21:25 | 10 | 17.53 |
| 09/28/2026 21:25 | 60 | 17.53 |
| 09/28/2026 21:25 | 5 | 17.53 |
| 09/28/2026 21:25 | 83 | 17.53 |
| 09/28/2026 21:25 | 17 | 17.53 |
| 09/28/2026 21:25 | 80 | 17.53 |
| 09/28/2026 21:25 | 40 | 17.53 |
| 09/28/2026 21:25 | 16 | 17.525 |
| 09/28/2026 21:23 | 100 | 17.52 |
| 09/28/2026 21:22 | 44 | 17.52 |
| 09/28/2026 21:22 | 20 | 17.52 |
| 09/28/2026 21:22 | 10 | 17.53 |
| 09/28/2026 21:22 | 4 | 17.53 |
| 09/28/2026 21:22 | 39 | 17.53 |
| 09/28/2026 21:22 | 36 | 17.53 |
| 09/28/2026 21:22 | 2 | 17.53 |
| 09/28/2026 21:22 | 12 | 17.53 |
| 09/28/2026 21:22 | 2 | 17.53 |
| 09/28/2026 21:22 | 2 | 17.53 |
| 09/28/2026 21:22 | 3 | 17.53 |
| 09/28/2026 21:22 | 3 | 17.53 |
| 09/28/2026 21:22 | 2 | 17.53 |
| 09/28/2026 21:22 | 2 | 17.53 |
| 09/28/2026 21:22 | 2 | 17.53 |
| 09/28/2026 21:22 | 2 | 17.53 |
| 09/28/2026 21:22 | 2 | 17.53 |
| 09/28/2026 21:22 | 2 | 17.53 |
| 09/28/2026 21:22 | 3 | 17.53 |
| 09/28/2026 21:22 | 3 | 17.53 |
| 09/28/2026 21:22 | 9 | 17.53 |
| 09/28/2026 21:22 | 41 | 17.53 |
| 09/28/2026 21:22 | 100 | 17.53 |
| 09/28/2026 21:22 | 10 | 17.53 |
| 09/28/2026 21:22 | 6 | 17.53 |
| 09/28/2026 21:22 | 100 | 17.54 |
| 09/28/2026 21:22 | 90 | 17.54 |
| 09/28/2026 21:22 | 100 | 17.54 |
| 09/28/2026 21:21 | 100 | 17.54 |
| 09/28/2026 21:21 | 80 | 17.54 |
| 09/28/2026 21:20 | 20 | 17.54 |
| 09/28/2026 21:20 | 80 | 17.54 |
| 09/28/2026 21:20 | 10 | 17.55 |
| 09/28/2026 21:19 | 5 | 17.55 |
| 09/28/2026 21:19 | 100 | 17.55 |
| 09/28/2026 21:19 | 4 | 17.55 |
| 09/28/2026 21:17 | 300 | 17.55 |
| 09/28/2026 21:17 | 91 | 17.55 |
| 09/28/2026 21:17 | 100 | 17.55 |
| 09/28/2026 21:17 | 12 | 17.55 |
| 09/28/2026 21:17 | 5 | 17.55 |
| 09/28/2026 21:17 | 2 | 17.55 |
| 09/28/2026 21:17 | 11 | 17.55 |
| 09/28/2026 21:17 | 100 | 17.54 |
| 09/28/2026 21:17 | 2 | 17.54 |
| 09/28/2026 21:17 | 19 | 17.54 |
| 09/28/2026 21:17 | 79 | 17.54 |
| 09/28/2026 21:17 | 100 | 17.54 |
| 09/28/2026 21:17 | 21 | 17.54 |
| 09/28/2026 21:17 | 79 | 17.54 |
| 09/28/2026 21:17 | 100 | 17.54 |
| 09/28/2026 21:17 | 100 | 17.54 |
| 09/28/2026 21:17 | 100 | 17.54 |
| 09/28/2026 21:14 | 73 | 17.53 |
| 09/28/2026 21:14 | 27 | 17.53 |
| 09/28/2026 21:14 | 11 | 17.53 |
| 09/28/2026 21:09 | 40 | 17.53 |
| 09/28/2026 21:09 | 60 | 17.53 |
| 09/28/2026 21:09 | 63 | 17.53 |
| 09/28/2026 21:09 | 12 | 17.53 |
| 09/28/2026 21:08 | 80 | 17.54 |
| 09/28/2026 21:08 | 100 | 17.54 |
| 09/28/2026 21:07 | 10 | 17.55 |
| 09/28/2026 21:07 | 20 | 17.56 |
| 09/28/2026 21:07 | 4 | 17.56 |
| 09/28/2026 21:07 | 36 | 17.56 |
| 09/28/2026 21:07 | 100 | 17.56 |
| 09/28/2026 21:05 | 2 | 17.56 |
| 09/28/2026 21:05 | 5 | 17.56 |
| 09/28/2026 21:05 | 2 | 17.56 |
| 09/28/2026 21:05 | 100 | 17.56 |
| 09/28/2026 21:05 | 60 | 17.55 |
| 09/28/2026 21:05 | 100 | 17.55 |
| 09/28/2026 21:05 | 3 | 17.54 |
| 09/28/2026 21:03 | 100 | 17.55 |
| 09/28/2026 21:03 | 60 | 17.55 |
| 09/28/2026 21:01 | 74 | 17.54 |
| 09/28/2026 21:01 | 20 | 17.54 |
| 09/28/2026 21:00 | 100 | 17.55 |
| 09/28/2026 21:00 | 2 | 17.55 |
| 09/28/2026 21:00 | 100 | 17.55 |
| 09/28/2026 21:00 | 40 | 17.56 |
| 09/28/2026 21:00 | 18 | 17.56 |
| 09/28/2026 21:00 | 40 | 17.56 |
| 09/28/2026 20:59 | 42 | 17.56 |
| 09/28/2026 20:59 | 70 | 17.56 |
| 09/28/2026 20:59 | 1 | 17.56 |
| 09/28/2026 20:58 | 36 | 17.55 |
| 09/28/2026 20:58 | 60 | 17.55 |
| 09/28/2026 20:58 | 26 | 17.54 |
| 09/28/2026 20:58 | 100 | 17.54 |
| 09/28/2026 20:54 | 100 | 17.54 |
| 09/28/2026 20:54 | 125 | 17.54 |
| 09/28/2026 20:54 | 60 | 17.54 |
| 09/28/2026 20:53 | 100 | 17.54 |
| 09/28/2026 20:53 | 1 | 17.54 |
| 09/28/2026 20:53 | 1 | 17.54 |
| 09/28/2026 20:52 | 30 | 17.55 |
| 09/28/2026 20:52 | 70 | 17.55 |
| 09/28/2026 20:51 | 3 | 17.55 |
| 09/28/2026 20:51 | 2 | 17.55 |
| 09/28/2026 20:49 | 100 | 17.55 |
| 09/28/2026 20:49 | 26 | 17.55 |
| 09/28/2026 20:49 | 2 | 17.55 |
| 09/28/2026 20:49 | 100 | 17.54 |
| 09/28/2026 20:48 | 48 | 17.54 |
| 09/28/2026 20:48 | 10 | 17.54 |
| 09/28/2026 20:48 | 58 | 17.54 |
| 09/28/2026 20:48 | 32 | 17.54 |
| 09/28/2026 20:48 | 9 | 17.54 |
| 09/28/2026 20:48 | 41 | 17.54 |
| 09/28/2026 20:48 | 50 | 17.54 |
| 09/28/2026 20:48 | 100 | 17.54 |
| 09/28/2026 20:48 | 100 | 17.53 |
| 09/28/2026 20:47 | 2 | 17.53 |
| 09/28/2026 20:47 | 6 | 17.53 |
| 09/28/2026 20:47 | 100 | 17.535 |
| 09/28/2026 20:46 | 1 | 17.54 |
| 09/28/2026 20:46 | 1 | 17.54 |
| 09/28/2026 20:45 | 7 | 17.55 |
| 09/28/2026 20:45 | 46 | 17.55 |
| 09/28/2026 20:45 | 20 | 17.55 |
| 09/28/2026 20:45 | 36 | 17.57 |
| 09/28/2026 20:43 | 2 | 17.575 |
| 09/28/2026 20:43 | 2 | 17.58 |
| 09/28/2026 20:42 | 2 | 17.58 |
| 09/28/2026 20:42 | 2 | 17.575 |
| 09/28/2026 20:42 | 6 | 17.58 |
| 09/28/2026 20:42 | 4 | 17.58 |
| 09/28/2026 20:42 | 2 | 17.58 |
| 09/28/2026 20:41 | 3 | 17.57 |
| 09/28/2026 20:41 | 32 | 17.56 |
| 09/28/2026 20:41 | 82 | 17.56 |
| 09/28/2026 20:41 | 18 | 17.56 |
| 09/28/2026 20:41 | 68 | 17.56 |
| 09/28/2026 20:41 | 6 | 17.56 |
| 09/28/2026 20:41 | 100 | 17.56 |
| 09/28/2026 20:41 | 100 | 17.56 |
| 09/28/2026 20:41 | 59 | 17.56 |
| 09/28/2026 20:41 | 41 | 17.56 |
| 09/28/2026 20:41 | 29 | 17.56 |
| 09/28/2026 20:40 | 10 | 17.56 |
| 09/28/2026 20:40 | 41 | 17.56 |
| 09/28/2026 20:40 | 26 | 17.56 |
| 09/28/2026 20:40 | 33 | 17.56 |
| 09/28/2026 20:38 | 2 | 17.55 |
| 09/28/2026 20:35 | 60 | 17.55 |
| 09/28/2026 20:34 | 57 | 17.55 |
| 09/28/2026 20:34 | 2 | 17.545 |
| 09/28/2026 20:34 | 37 | 17.55 |
| 09/28/2026 20:34 | 21 | 17.55 |
| 09/28/2026 20:34 | 30 | 17.55 |
| 09/28/2026 20:34 | 49 | 17.55 |
| 09/28/2026 20:33 | 98 | 17.54 |
| 09/28/2026 20:33 | 2 | 17.54 |
| 09/28/2026 20:33 | 100 | 17.54 |
| 09/28/2026 20:33 | 100 | 17.54 |
| 09/28/2026 20:32 | 100 | 17.54 |
| 09/28/2026 20:31 | 28 | 17.54 |
| 09/28/2026 20:31 | 100 | 17.54 |
| 09/28/2026 20:31 | 72 | 17.54 |
| 09/28/2026 20:31 | 28 | 17.54 |
| 09/28/2026 20:31 | 72 | 17.54 |
| 09/28/2026 20:31 | 100 | 17.54 |
| 09/28/2026 20:31 | 100 | 17.53 |
| 09/28/2026 20:31 | 100 | 17.52 |
| 09/28/2026 20:28 | 100 | 17.52 |
| 09/28/2026 20:28 | 100 | 17.52 |
| 09/28/2026 20:27 | 50 | 17.53 |
| 09/28/2026 20:27 | 16 | 17.53 |
| 09/28/2026 20:27 | 59 | 17.53 |
| 09/28/2026 20:27 | 3 | 17.53 |
| 09/28/2026 20:27 | 45 | 17.53 |
| 09/28/2026 20:27 | 2 | 17.53 |
| 09/28/2026 20:27 | 100 | 17.54 |
| 09/28/2026 20:27 | 100 | 17.54 |
| 09/28/2026 20:27 | 6 | 17.54 |
| 09/28/2026 20:23 | 300 | 17.55 |
| 09/28/2026 20:23 | 184 | 17.55 |
| 09/28/2026 20:23 | 300 | 17.55 |
| 09/28/2026 20:23 | 100 | 17.55 |
| 09/28/2026 20:23 | 45 | 17.55 |
| 09/28/2026 20:23 | 100 | 17.55 |
| 09/28/2026 20:23 | 44 | 17.55 |
| 09/28/2026 20:23 | 100 | 17.56 |
| 09/28/2026 20:21 | 45 | 17.57 |
| 09/28/2026 20:20 | 4 | 17.58 |
| 09/28/2026 20:20 | 33 | 17.58 |
| 09/28/2026 20:20 | 77 | 17.58 |
| 09/28/2026 20:20 | 100 | 17.58 |
| 09/28/2026 20:18 | 100 | 17.57 |
| 09/28/2026 20:18 | 3 | 17.57 |
| 09/28/2026 20:17 | 100 | 17.58 |
| 09/28/2026 20:17 | 100 | 17.57 |
| 09/28/2026 20:17 | 3 | 17.56 |
| 09/28/2026 20:16 | 63 | 17.58 |
| 09/28/2026 20:16 | 100 | 17.58 |
| 09/28/2026 20:16 | 100 | 17.585 |
| 09/28/2026 20:15 | 100 | 17.57 |
| 09/28/2026 20:15 | 100 | 17.57 |
| 09/28/2026 20:15 | 275 | 17.56 |
| 09/28/2026 20:15 | 125 | 17.56 |
| 09/28/2026 20:15 | 1 | 17.55 |
| 09/28/2026 20:15 | 100 | 17.55 |
| 09/28/2026 20:15 | 300 | 17.555 |
| 09/28/2026 20:15 | 100 | 17.55 |
| 09/28/2026 20:15 | 2 | 17.55 |
| 09/28/2026 20:15 | 27 | 17.55 |
| 09/28/2026 20:15 | 2 | 17.54 |
| 09/28/2026 20:15 | 10 | 17.54 |
| 09/28/2026 20:15 | 2 | 17.54 |
| 09/28/2026 20:15 | 5 | 17.54 |
| 09/28/2026 20:15 | 10 | 17.54 |
| 09/28/2026 20:15 | 52 | 17.52 |
| 09/28/2026 20:15 | 25 | 17.52 |
| 09/28/2026 20:15 | 23 | 17.52 |
| 09/28/2026 20:15 | 100 | 17.52 |
| 09/28/2026 20:15 | 100 | 17.51 |
| 09/28/2026 20:14 | 100 | 17.515 |
| 09/28/2026 20:13 | 100 | 17.515 |
| 09/28/2026 20:13 | 9 | 17.515 |
| 09/28/2026 20:13 | 100 | 17.515 |
| 09/28/2026 20:12 | 100 | 17.515 |
| 09/28/2026 20:11 | 100 | 17.52 |
| 09/28/2026 20:11 | 100 | 17.52 |
| 09/28/2026 20:11 | 100 | 17.52 |
| 09/28/2026 20:09 | 10 | 17.53 |
| 09/28/2026 20:09 | 10 | 17.53 |
| 09/28/2026 20:06 | 100 | 17.52 |
| 09/28/2026 20:05 | 94 | 17.54 |
| 09/28/2026 20:05 | 26 | 17.54 |
| 09/28/2026 20:05 | 10 | 17.54 |
| 09/28/2026 20:05 | 58 | 17.54 |
| 09/28/2026 20:05 | 100 | 17.53 |
| 09/28/2026 20:05 | 100 | 17.53 |
| 09/28/2026 20:05 | 100 | 17.53 |
| 09/28/2026 20:00 | 1 | 17.52 |
| 09/28/2026 20:00 | 12 | 17.52 |
| 09/28/2026 20:00 | 56 | 17.53 |
| 09/28/2026 20:00 | 19 | 17.53 |
| 09/28/2026 20:00 | 28 | 17.53 |
| 09/28/2026 20:00 | 72 | 17.53 |
| 09/28/2026 19:59 | 1 | 17.52 |
| 09/28/2026 19:59 | 100 | 17.51 |
| 09/28/2026 19:59 | 60 | 17.51 |
| 09/28/2026 19:59 | 4 | 17.51 |
| 09/28/2026 19:59 | 100 | 17.51 |
| 09/28/2026 19:59 | 99 | 17.51 |
| 09/28/2026 19:59 | 1 | 17.51 |
| 09/28/2026 19:59 | 100 | 17.51 |
| 09/28/2026 19:59 | 30 | 17.50 |
| 09/28/2026 19:55 | 100 | 17.50 |
| 09/28/2026 19:55 | 3 | 17.52 |
| 09/28/2026 19:55 | 9 | 17.52 |
| 09/28/2026 19:54 | 1 | 17.53 |
| 09/28/2026 19:54 | 1 | 17.53 |
| 09/28/2026 19:54 | 100 | 17.53 |
| 09/28/2026 19:53 | 58 | 17.54 |
| 09/28/2026 19:52 | 100 | 17.53 |
| 09/28/2026 19:52 | 53 | 17.53 |
| 09/28/2026 19:52 | 1 | 17.53 |
| 09/28/2026 19:52 | 4 | 17.53 |
| 09/28/2026 19:52 | 1 | 17.51 |
| 09/28/2026 19:50 | 100 | 17.52 |
| 09/28/2026 19:50 | 60 | 17.52 |
| 09/28/2026 19:50 | 49 | 17.52 |
| 09/28/2026 19:50 | 4 | 17.52 |
| 09/28/2026 19:50 | 58 | 17.52 |
| 09/28/2026 19:50 | 25 | 17.52 |
| 09/28/2026 19:50 | 25 | 17.52 |
| 09/28/2026 19:46 | 61 | 17.51 |
| 09/28/2026 19:46 | 100 | 17.50 |
| 09/28/2026 19:46 | 4 | 17.50 |
| 09/28/2026 19:45 | 12 | 17.51 |
| 09/28/2026 19:45 | 100 | 17.51 |
| 09/28/2026 19:45 | 90 | 17.51 |
| 09/28/2026 19:45 | 10 | 17.51 |
| 09/28/2026 19:45 | 90 | 17.51 |
| 09/28/2026 19:45 | 10 | 17.51 |
| 09/28/2026 19:44 | 500 | 17.51 |
| 09/28/2026 19:44 | 48 | 17.51 |
| 09/28/2026 19:44 | 45 | 17.51 |
| 09/28/2026 19:44 | 100 | 17.50 |
| 09/28/2026 19:44 | 100 | 17.50 |
| 09/28/2026 19:43 | 7 | 17.50 |
| 09/28/2026 19:43 | 5 | 17.50 |
| 09/28/2026 19:43 | 27 | 17.50 |
| 09/28/2026 19:43 | 28 | 17.50 |
| 09/28/2026 19:43 | 100 | 17.49 |
| 09/28/2026 19:43 | 58 | 17.49 |
| 09/28/2026 19:43 | 100 | 17.49 |
| 09/28/2026 19:40 | 100 | 17.47 |
| 09/28/2026 19:40 | 100 | 17.46 |
| 09/28/2026 19:40 | 8 | 17.46 |
| 09/28/2026 19:40 | 49 | 17.46 |
| 09/28/2026 19:40 | 49 | 17.46 |
| 09/28/2026 19:40 | 18 | 17.46 |
| 09/28/2026 19:40 | 100 | 17.46 |
| 09/28/2026 19:40 | 5 | 17.45 |
| 09/28/2026 19:39 | 8 | 17.45 |
| 09/28/2026 19:39 | 100 | 17.45 |
| 09/28/2026 19:37 | 100 | 17.46 |
| 09/28/2026 19:37 | 60 | 17.47 |
| 09/28/2026 19:37 | 10 | 17.47 |
| 09/28/2026 19:37 | 100 | 17.47 |
| 09/28/2026 19:37 | 5 | 17.48 |
| 09/28/2026 19:37 | 37 | 17.48 |
| 09/28/2026 19:37 | 63 | 17.48 |
| 09/28/2026 19:36 | 100 | 17.49 |
| 09/28/2026 19:36 | 100 | 17.49 |
| 09/28/2026 19:36 | 100 | 17.49 |
| 09/28/2026 19:35 | 100 | 17.50 |
| 09/28/2026 19:35 | 100 | 17.50 |
| 09/28/2026 19:35 | 100 | 17.50 |
| 09/28/2026 19:35 | 125 | 17.49 |
| 09/28/2026 19:35 | 89 | 17.48 |
| 09/28/2026 19:35 | 100 | 17.48 |
| 09/28/2026 19:35 | 10 | 17.48 |
| 09/28/2026 19:35 | 1 | 17.49 |
| 09/28/2026 19:35 | 100 | 17.49 |
| 09/28/2026 19:35 | 100 | 17.49 |
| 09/28/2026 19:35 | 93 | 17.50 |
| 09/28/2026 19:35 | 3 | 17.50 |
| 09/28/2026 19:35 | 4 | 17.51 |
| 09/28/2026 19:35 | 95 | 17.51 |
| 09/28/2026 19:35 | 5 | 17.51 |
| 09/28/2026 19:35 | 100 | 17.52 |
| 09/28/2026 19:34 | 100 | 17.51 |
| 09/28/2026 19:34 | 100 | 17.51 |
| 09/28/2026 19:34 | 98 | 17.51 |
| 09/28/2026 19:34 | 2 | 17.51 |
| 09/28/2026 19:34 | 100 | 17.51 |
| 09/28/2026 19:34 | 2 | 17.51 |
| 09/28/2026 19:34 | 100 | 17.50 |
| 09/28/2026 19:34 | 100 | 17.50 |
| 09/28/2026 19:34 | 100 | 17.50 |
| 09/28/2026 19:34 | 10 | 17.50 |
| 09/28/2026 19:34 | 6 | 17.51 |
| 09/28/2026 19:33 | 4 | 17.52 |
| 09/28/2026 19:32 | 100 | 17.52 |
| 09/28/2026 19:32 | 100 | 17.52 |
| 09/28/2026 19:32 | 30 | 17.53 |
| 09/28/2026 19:32 | 100 | 17.53 |
| 09/28/2026 19:32 | 100 | 17.53 |
| 09/28/2026 19:32 | 100 | 17.53 |
| 09/28/2026 19:31 | 100 | 17.53 |
| 09/28/2026 19:30 | 2 | 17.54 |
| 09/28/2026 19:30 | 100 | 17.55 |
| 09/28/2026 19:30 | 100 | 17.54 |
| 09/28/2026 19:30 | 3 | 17.54 |
| 09/28/2026 19:30 | 78 | 17.54 |
| 09/28/2026 19:30 | 100 | 17.54 |
| 09/28/2026 19:30 | 3 | 17.54 |
| 09/28/2026 19:30 | 56 | 17.54 |
| 09/28/2026 19:30 | 47 | 17.55 |
| 09/28/2026 19:30 | 43 | 17.55 |
| 09/28/2026 19:30 | 57 | 17.55 |
| 09/28/2026 19:30 | 10 | 17.55 |
| 09/28/2026 19:30 | 4 | 17.55 |
| 09/28/2026 19:30 | 32 | 17.55 |
| 09/28/2026 19:30 | 40 | 17.55 |
| 09/28/2026 19:30 | 4 | 17.55 |
| 09/28/2026 19:30 | 10 | 17.545 |
| 09/28/2026 19:30 | 90 | 17.545 |
| 09/28/2026 19:30 | 44 | 17.54 |
| 09/28/2026 19:30 | 6 | 17.55 |
| 09/28/2026 19:29 | 100 | 17.55 |
| 09/28/2026 19:27 | 80 | 17.56 |
| 09/28/2026 19:27 | 3 | 17.57 |
| 09/28/2026 19:26 | 100 | 17.575 |
| 09/28/2026 19:26 | 63 | 17.575 |
| 09/28/2026 19:26 | 100 | 17.58 |
| 09/28/2026 19:26 | 5 | 17.59 |
| 09/28/2026 19:24 | 60 | 17.60 |
| 09/28/2026 19:23 | 97 | 17.59 |
| 09/28/2026 19:23 | 3 | 17.59 |
| 09/28/2026 19:22 | 100 | 17.60 |
| 09/28/2026 19:20 | 73 | 17.64 |
| 09/28/2026 19:20 | 27 | 17.64 |
| 09/28/2026 19:19 | 2 | 17.63 |
| 09/28/2026 19:17 | 2 | 17.62 |
| 09/28/2026 19:16 | 16 | 17.61 |
| 09/28/2026 19:16 | 100 | 17.60 |
| 09/28/2026 19:16 | 6 | 17.60 |
| 09/28/2026 19:16 | 12 | 17.59 |
| 09/28/2026 19:16 | 100 | 17.58 |
| 09/28/2026 19:16 | 120 | 17.58 |
| 09/28/2026 19:16 | 25 | 17.56 |
| 09/28/2026 19:15 | 63 | 17.57 |
| 09/28/2026 19:15 | 63 | 17.57 |
| 09/28/2026 19:15 | 63 | 17.57 |
| 09/28/2026 19:15 | 300 | 17.55 |
| 09/28/2026 19:15 | 125 | 17.55 |
| 09/28/2026 19:15 | 10 | 17.56 |
| 09/28/2026 19:15 | 100 | 17.56 |
| 09/28/2026 19:15 | 1 | 17.60 |
| 09/28/2026 19:13 | 19 | 17.60 |
| 09/28/2026 19:12 | 88 | 17.615 |
| 09/28/2026 19:12 | 12 | 17.615 |
| 09/28/2026 19:11 | 100 | 17.60 |
| 09/28/2026 19:11 | 28 | 17.57 |
| 09/28/2026 19:11 | 12 | 17.56 |
| 09/28/2026 19:11 | 3 | 17.55 |
| 09/28/2026 19:11 | 30 | 17.55 |
| 09/28/2026 19:11 | 10 | 17.55 |
| 09/28/2026 19:11 | 5 | 17.55 |
| 09/28/2026 19:11 | 100 | 17.55 |
| 09/28/2026 19:11 | 100 | 17.55 |
| 09/28/2026 19:11 | 100 | 17.53 |
| 09/28/2026 19:11 | 100 | 17.53 |
| 09/28/2026 19:09 | 84 | 17.50 |
| 09/28/2026 19:09 | 16 | 17.50 |
| 09/28/2026 19:09 | 100 | 17.50 |
| 09/28/2026 19:09 | 100 | 17.50 |
| 09/28/2026 19:09 | 200 | 17.49 |
| 09/28/2026 19:09 | 76 | 17.49 |
| 09/28/2026 19:08 | 100 | 17.48 |
| 09/28/2026 19:08 | 90 | 17.47 |
| 09/28/2026 19:08 | 10 | 17.47 |
| 09/28/2026 19:08 | 3 | 17.48 |
| 09/28/2026 19:08 | 10 | 17.48 |
| 09/28/2026 19:08 | 100 | 17.48 |
| 09/28/2026 19:08 | 10 | 17.48 |
| 09/28/2026 19:08 | 23 | 17.48 |
| 09/28/2026 19:08 | 57 | 17.48 |
| 09/28/2026 19:08 | 43 | 17.48 |
| 09/28/2026 19:08 | 15 | 17.48 |
| 09/28/2026 19:08 | 2 | 17.48 |
| 09/28/2026 19:08 | 25 | 17.48 |
| 09/28/2026 19:08 | 2 | 17.48 |
| 09/28/2026 19:08 | 36 | 17.48 |
| 09/28/2026 19:08 | 3 | 17.48 |
| 09/28/2026 19:08 | 2 | 17.48 |
| 09/28/2026 19:08 | 15 | 17.48 |
| 09/28/2026 19:08 | 100 | 17.49 |
| 09/28/2026 19:08 | 100 | 17.49 |
| 09/28/2026 19:08 | 12 | 17.49 |
| 09/28/2026 19:08 | 6 | 17.49 |
| 09/28/2026 19:08 | 300 | 17.50 |
| 09/28/2026 19:08 | 45 | 17.50 |
| 09/28/2026 19:07 | 2 | 17.51 |
| 09/28/2026 19:06 | 99 | 17.52 |
| 09/28/2026 19:06 | 100 | 17.52 |
| 09/28/2026 19:06 | 1 | 17.52 |
| 09/28/2026 19:05 | 100 | 17.53 |
| 09/28/2026 19:02 | 100 | 17.53 |
| 09/28/2026 19:01 | 1 | 17.53 |
| 09/28/2026 19:01 | 28 | 17.53 |
| 09/28/2026 19:01 | 90 | 17.53 |
| 09/28/2026 19:01 | 10 | 17.53 |
| 09/28/2026 19:01 | 100 | 17.52 |
| 09/28/2026 19:01 | 40 | 17.52 |
| 09/28/2026 19:01 | 60 | 17.52 |
| 09/28/2026 19:01 | 3 | 17.52 |
| 09/28/2026 19:01 | 54 | 17.52 |
| 09/28/2026 19:01 | 100 | 17.51 |
| 09/28/2026 19:00 | 6 | 17.50 |
| 09/28/2026 18:57 | 65 | 17.51 |
| 09/28/2026 18:57 | 35 | 17.51 |
| 09/28/2026 18:57 | 47 | 17.51 |
| 09/28/2026 18:57 | 18 | 17.51 |
| 09/28/2026 18:57 | 7 | 17.51 |
| 09/28/2026 18:57 | 18 | 17.51 |
| 09/28/2026 18:57 | 75 | 17.51 |
| 09/28/2026 18:57 | 100 | 17.51 |
| 09/28/2026 18:57 | 58 | 17.51 |
| 09/28/2026 18:57 | 29 | 17.51 |
| 09/28/2026 18:57 | 13 | 17.51 |
| 09/28/2026 18:57 | 49 | 17.51 |
| 09/28/2026 18:57 | 49 | 17.51 |
| 09/28/2026 18:57 | 100 | 17.51 |
| 09/28/2026 18:54 | 12 | 17.50 |
| 09/28/2026 18:54 | 46 | 17.50 |
| 09/28/2026 18:54 | 54 | 17.50 |
| 09/28/2026 18:53 | 34 | 17.50 |
| 09/28/2026 18:53 | 12 | 17.50 |
| 09/28/2026 18:53 | 42 | 17.50 |
| 09/28/2026 18:53 | 25 | 17.50 |
| 09/28/2026 18:53 | 63 | 17.50 |
| 09/28/2026 18:53 | 70 | 17.50 |
| 09/28/2026 18:53 | 100 | 17.50 |
| 09/28/2026 18:52 | 17 | 17.48 |
| 09/28/2026 18:52 | 11 | 17.48 |
| 09/28/2026 18:51 | 100 | 17.495 |
| 09/28/2026 18:51 | 100 | 17.495 |
| 09/28/2026 18:51 | 38 | 17.50 |
| 09/28/2026 18:51 | 2 | 17.50 |
| 09/28/2026 18:51 | 3 | 17.50 |
| 09/28/2026 18:51 | 25 | 17.50 |
| 09/28/2026 18:51 | 14 | 17.51 |
| 09/28/2026 18:51 | 17 | 17.51 |
| 09/28/2026 18:49 | 60 | 17.52 |
| 09/28/2026 18:47 | 20 | 17.54 |
| 09/28/2026 18:46 | 100 | 17.55 |
| 09/28/2026 18:46 | 1 | 17.555 |
| 09/28/2026 18:46 | 5 | 17.55 |
| 09/28/2026 18:46 | 100 | 17.54 |
| 09/28/2026 18:45 | 2 | 17.56 |
| 09/28/2026 18:45 | 60 | 17.55 |
| 09/28/2026 18:45 | 100 | 17.54 |
| 09/28/2026 18:45 | 100 | 17.53 |
| 09/28/2026 18:45 | 100 | 17.54 |
| 09/28/2026 18:45 | 100 | 17.54 |
| 09/28/2026 18:42 | 12 | 17.565 |
| 09/28/2026 18:42 | 25 | 17.565 |
| 09/28/2026 18:42 | 63 | 17.565 |
| 09/28/2026 18:41 | 70 | 17.57 |
| 09/28/2026 18:41 | 100 | 17.57 |
| 09/28/2026 18:41 | 45 | 17.56 |
| 09/28/2026 18:41 | 5 | 17.56 |
| 09/28/2026 18:41 | 2 | 17.56 |
| 09/28/2026 18:41 | 2 | 17.56 |
| 09/28/2026 18:41 | 2 | 17.56 |
| 09/28/2026 18:41 | 25 | 17.56 |
| 09/28/2026 18:41 | 12 | 17.56 |
| 09/28/2026 18:41 | 12 | 17.57 |
| 09/28/2026 18:41 | 100 | 17.57 |
| 09/28/2026 18:40 | 100 | 17.58 |
| 09/28/2026 18:40 | 82 | 17.58 |
| 09/28/2026 18:40 | 10 | 17.58 |
| 09/28/2026 18:40 | 23 | 17.59 |
| 09/28/2026 18:40 | 1 | 17.59 |
| 09/28/2026 18:40 | 1 | 17.60 |
| 09/28/2026 18:39 | 2 | 17.59 |
| 09/28/2026 18:39 | 2 | 17.59 |
| 09/28/2026 18:39 | 3 | 17.59 |
| 09/28/2026 18:39 | 15 | 17.59 |
| 09/28/2026 18:39 | 2 | 17.59 |
| 09/28/2026 18:38 | 3 | 17.60 |
| 09/28/2026 18:38 | 4 | 17.60 |
| 09/28/2026 18:38 | 17 | 17.60 |
| 09/28/2026 18:38 | 12 | 17.61 |
| 09/28/2026 18:38 | 4 | 17.61 |
| 09/28/2026 18:38 | 64 | 17.61 |
| 09/28/2026 18:38 | 4 | 17.61 |
| 09/28/2026 18:38 | 2 | 17.61 |
| 09/28/2026 18:38 | 12 | 17.62 |
| 09/28/2026 18:38 | 100 | 17.62 |
| 09/28/2026 18:37 | 3 | 17.625 |
| 09/28/2026 18:36 | 100 | 17.63 |
| 09/28/2026 18:36 | 100 | 17.62 |
| 09/28/2026 18:35 | 100 | 17.62 |
| 09/28/2026 18:35 | 40 | 17.62 |
| 09/28/2026 18:34 | 100 | 17.63 |
| 09/28/2026 18:32 | 100 | 17.66 |
| 09/28/2026 18:31 | 100 | 17.65 |
| 09/28/2026 18:31 | 100 | 17.65 |
| 09/28/2026 18:30 | 43 | 17.64 |
| 09/28/2026 18:30 | 12 | 17.64 |
| 09/28/2026 18:30 | 100 | 17.64 |
| 09/28/2026 18:28 | 63 | 17.665 |
| 09/28/2026 18:27 | 100 | 17.67 |
| 09/28/2026 18:27 | 100 | 17.67 |
| 09/28/2026 18:26 | 11 | 17.69 |
| 09/28/2026 18:26 | 89 | 17.69 |
| 09/28/2026 18:26 | 11 | 17.69 |
| 09/28/2026 18:26 | 3 | 17.69 |
| 09/28/2026 18:26 | 57 | 17.68 |
| 09/28/2026 18:26 | 100 | 17.67 |
| 09/28/2026 18:25 | 1 | 17.65 |
| 09/28/2026 18:25 | 100 | 17.65 |
| 09/28/2026 18:25 | 2 | 17.65 |
| 09/28/2026 18:25 | 2 | 17.65 |
| 09/28/2026 18:25 | 22 | 17.65 |
| 09/28/2026 18:25 | 100 | 17.65 |
| 09/28/2026 18:25 | 5 | 17.66 |
| 09/28/2026 18:24 | 5 | 17.665 |
| 09/28/2026 18:24 | 100 | 17.67 |
| 09/28/2026 18:24 | 100 | 17.65 |
| 09/28/2026 18:24 | 100 | 17.65 |
| 09/28/2026 18:24 | 1 | 17.64 |
| 09/28/2026 18:24 | 100 | 17.635 |
| 09/28/2026 18:23 | 6 | 17.65 |
| 09/28/2026 18:23 | 100 | 17.65 |
| 09/28/2026 18:23 | 63 | 17.635 |
| 09/28/2026 18:22 | 100 | 17.64 |
| 09/28/2026 18:22 | 100 | 17.64 |
| 09/28/2026 18:20 | 49 | 17.66 |
| 09/28/2026 18:20 | 57 | 17.64 |
| 09/28/2026 18:20 | 2 | 17.64 |
| 09/28/2026 18:20 | 100 | 17.64 |
| 09/28/2026 18:19 | 19 | 17.63 |
| 09/28/2026 18:19 | 100 | 17.63 |
| 09/28/2026 18:18 | 8 | 17.66 |
| 09/28/2026 18:18 | 19 | 17.66 |
| 09/28/2026 18:18 | 49 | 17.66 |
| 09/28/2026 18:18 | 24 | 17.66 |
| 09/28/2026 18:18 | 81 | 17.65 |
| 09/28/2026 18:18 | 100 | 17.65 |
| 09/28/2026 18:16 | 1 | 17.65 |
| 09/28/2026 18:16 | 100 | 17.63 |
| 09/28/2026 18:16 | 100 | 17.63 |
| 09/28/2026 18:16 | 100 | 17.61 |
| 09/28/2026 18:16 | 42 | 17.60 |
| 09/28/2026 18:16 | 100 | 17.60 |
| 09/28/2026 18:16 | 1 | 17.60 |
| 09/28/2026 18:16 | 13 | 17.60 |
| 09/28/2026 18:16 | 1 | 17.59 |
| 09/28/2026 18:16 | 43 | 17.60 |
| 09/28/2026 18:16 | 1 | 17.60 |
| 09/28/2026 18:16 | 176 | 17.59 |
| 09/28/2026 18:16 | 124 | 17.59 |
| 09/28/2026 18:16 | 100 | 17.59 |
| 09/28/2026 18:16 | 100 | 17.59 |
| 09/28/2026 18:16 | 9 | 17.59 |
| 09/28/2026 18:16 | 167 | 17.59 |
| 09/28/2026 18:16 | 1 | 17.59 |
| 09/28/2026 18:16 | 1 | 17.59 |
| 09/28/2026 18:16 | 1 | 17.59 |
| 09/28/2026 18:16 | 1 | 17.59 |
| 09/28/2026 18:15 | 4 | 17.59 |
| 09/28/2026 18:14 | 100 | 17.59 |
| 09/28/2026 18:14 | 1 | 17.59 |
| 09/28/2026 18:14 | 1 | 17.60 |
| 09/28/2026 18:14 | 1 | 17.60 |
| 09/28/2026 18:13 | 100 | 17.60 |
| 09/28/2026 18:13 | 2 | 17.60 |
| 09/28/2026 18:13 | 25 | 17.61 |
| 09/28/2026 18:13 | 3 | 17.61 |
| 09/28/2026 18:13 | 100 | 17.61 |
| 09/28/2026 18:13 | 100 | 17.62 |
| 09/28/2026 18:13 | 100 | 17.62 |
| 09/28/2026 18:13 | 10 | 17.62 |
| 09/28/2026 18:13 | 100 | 17.63 |
| 09/28/2026 18:13 | 145 | 17.63 |
| 09/28/2026 18:13 | 5 | 17.63 |
| 09/28/2026 18:12 | 100 | 17.645 |
| 09/28/2026 18:12 | 30 | 17.65 |
| 09/28/2026 18:12 | 100 | 17.65 |
| 09/28/2026 18:12 | 100 | 17.65 |
| 09/28/2026 18:10 | 1 | 17.65 |
| 09/28/2026 18:10 | 100 | 17.65 |
| 09/28/2026 18:10 | 19 | 17.65 |
| 09/28/2026 18:10 | 57 | 17.64 |
| 09/28/2026 18:10 | 62 | 17.64 |
| 09/28/2026 18:10 | 33 | 17.64 |
| 09/28/2026 18:10 | 5 | 17.64 |
| 09/28/2026 18:07 | 8 | 17.635 |
| 09/28/2026 18:07 | 100 | 17.64 |
| 09/28/2026 18:07 | 100 | 17.64 |
| 09/28/2026 18:07 | 34 | 17.64 |
| 09/28/2026 18:07 | 66 | 17.64 |
| 09/28/2026 18:07 | 12 | 17.64 |
| 09/28/2026 18:07 | 57 | 17.64 |
| 09/28/2026 18:07 | 21 | 17.64 |
| 09/28/2026 18:07 | 100 | 17.63 |
| 09/28/2026 18:06 | 6 | 17.63 |
| 09/28/2026 18:06 | 1 | 17.63 |
| 09/28/2026 18:06 | 33 | 17.63 |
| 09/28/2026 18:06 | 33 | 17.63 |
| 09/28/2026 18:06 | 21 | 17.63 |
| 09/28/2026 18:06 | 46 | 17.63 |
| 09/28/2026 18:06 | 45 | 17.63 |
| 09/28/2026 18:06 | 1 | 17.63 |
| 09/28/2026 18:06 | 28 | 17.62 |
| 09/28/2026 18:06 | 100 | 17.62 |
| 09/28/2026 18:06 | 100 | 17.62 |
| 09/28/2026 18:06 | 294 | 17.61 |
| 09/28/2026 18:05 | 30 | 17.60 |
| 09/28/2026 18:04 | 6 | 17.61 |
| 09/28/2026 18:04 | 60 | 17.61 |
| 09/28/2026 18:04 | 60 | 17.61 |
| 09/28/2026 18:03 | 2 | 17.60 |
| 09/28/2026 18:03 | 12 | 17.60 |
| 09/28/2026 18:03 | 8 | 17.60 |
| 09/28/2026 18:03 | 28 | 17.60 |
| 09/28/2026 18:03 | 2 | 17.60 |
| 09/28/2026 18:02 | 100 | 17.62 |
| 09/28/2026 18:02 | 183 | 17.62 |
| 09/28/2026 18:00 | 63 | 17.635 |
| 09/28/2026 18:00 | 18 | 17.63 |
| 09/28/2026 18:00 | 5 | 17.63 |
| 09/28/2026 18:00 | 7 | 17.63 |
| 09/28/2026 18:00 | 100 | 17.65 |
| 09/28/2026 18:00 | 8 | 17.65 |
| 09/28/2026 18:00 | 55 | 17.65 |
| 09/28/2026 18:00 | 15 | 17.65 |
| 09/28/2026 17:59 | 15 | 17.65 |
| 09/28/2026 17:59 | 15 | 17.65 |
| 09/28/2026 17:59 | 100 | 17.65 |
| 09/28/2026 17:59 | 100 | 17.65 |
| 09/28/2026 17:59 | 10 | 17.65 |
| 09/28/2026 17:59 | 1 | 17.64 |
| 09/28/2026 17:59 | 100 | 17.64 |
| 09/28/2026 17:58 | 100 | 17.64 |
| 09/28/2026 17:58 | 100 | 17.64 |
| 09/28/2026 17:58 | 100 | 17.66 |
| 09/28/2026 17:58 | 17 | 17.66 |
| 09/28/2026 17:58 | 17 | 17.66 |
| 09/28/2026 17:58 | 6 | 17.66 |
| 09/28/2026 17:58 | 28 | 17.67 |
| 09/28/2026 17:58 | 10 | 17.67 |
| 09/28/2026 17:58 | 10 | 17.67 |
| 09/28/2026 17:58 | 2 | 17.68 |
| 09/28/2026 17:58 | 2 | 17.68 |
| 09/28/2026 17:58 | 2 | 17.68 |
| 09/28/2026 17:58 | 2 | 17.68 |
| 09/28/2026 17:58 | 11 | 17.68 |
| 09/28/2026 17:58 | 3 | 17.68 |
| 09/28/2026 17:58 | 10 | 17.68 |
| 09/28/2026 17:58 | 15 | 17.68 |
| 09/28/2026 17:58 | 9 | 17.68 |
| 09/28/2026 17:58 | 2 | 17.68 |
| 09/28/2026 17:58 | 23 | 17.68 |
| 09/28/2026 17:58 | 2 | 17.68 |
| 09/28/2026 17:58 | 4 | 17.68 |
| 09/28/2026 17:58 | 4 | 17.68 |
| 09/28/2026 17:58 | 6 | 17.68 |
| 09/28/2026 17:57 | 45 | 17.69 |
| 09/28/2026 17:57 | 5 | 17.69 |
| 09/28/2026 17:57 | 100 | 17.69 |
| 09/28/2026 17:57 | 70 | 17.69 |
| 09/28/2026 17:57 | 30 | 17.69 |
| 09/28/2026 17:57 | 10 | 17.70 |
| 09/28/2026 17:56 | 99 | 17.72 |
| 09/28/2026 17:56 | 1 | 17.72 |
| 09/28/2026 17:56 | 200 | 17.70 |
| 09/28/2026 17:56 | 5 | 17.70 |
| 09/28/2026 17:56 | 100 | 17.70 |
| 09/28/2026 17:56 | 10 | 17.70 |
| 09/28/2026 17:52 | 3 | 17.72 |
| 09/28/2026 17:52 | 2 | 17.72 |
| 09/28/2026 17:52 | 5 | 17.72 |
| 09/28/2026 17:52 | 11 | 17.73 |
| 09/28/2026 17:50 | 5 | 17.75 |
| 09/28/2026 17:50 | 10 | 17.75 |
| 09/28/2026 17:50 | 3 | 17.75 |
| 09/28/2026 17:48 | 1 | 17.745 |
| 09/28/2026 17:48 | 1 | 17.75 |
| 09/28/2026 17:47 | 9 | 17.75 |
| 09/28/2026 17:45 | 1 | 17.76 |
| 09/28/2026 17:45 | 1 | 17.76 |
| 09/28/2026 17:45 | 100 | 17.75 |
| 09/28/2026 17:43 | 31 | 17.76 |
| 09/28/2026 17:43 | 31 | 17.76 |
| 09/28/2026 17:43 | 5 | 17.76 |
| 09/28/2026 17:43 | 20 | 17.76 |
| 09/28/2026 17:43 | 1 | 17.75 |
| 09/28/2026 17:43 | 1 | 17.75 |
| 09/28/2026 17:42 | 100 | 17.75 |
| 09/28/2026 17:39 | 1 | 17.76 |
| 09/28/2026 17:39 | 58 | 17.76 |
| 09/28/2026 17:39 | 27 | 17.76 |
| 09/28/2026 17:38 | 60 | 17.75 |
| 09/28/2026 17:38 | 4 | 17.75 |
| 09/28/2026 17:35 | 30 | 17.75 |
| 09/28/2026 17:35 | 10 | 17.75 |
| 09/28/2026 17:35 | 100 | 17.75 |
| 09/28/2026 17:33 | 300 | 17.74 |
| 09/28/2026 17:33 | 15 | 17.74 |
| 09/28/2026 17:32 | 142 | 17.74 |
| 09/28/2026 17:32 | 158 | 17.74 |
| 09/28/2026 17:32 | 2 | 17.73 |
| 09/28/2026 17:32 | 100 | 17.73 |
| 09/28/2026 17:32 | 10 | 17.73 |
| 09/28/2026 17:32 | 2 | 17.73 |
| 09/28/2026 17:29 | 38 | 17.77 |
| 09/28/2026 17:29 | 100 | 17.77 |
| 09/28/2026 17:29 | 100 | 17.76 |
| 09/28/2026 17:28 | 63 | 17.75 |
| 09/28/2026 17:28 | 100 | 17.75 |
| 09/28/2026 17:28 | 4 | 17.74 |
| 09/28/2026 17:27 | 60 | 17.75 |
| 09/28/2026 17:27 | 100 | 17.75 |
| 09/28/2026 17:27 | 80 | 17.75 |
| 09/28/2026 17:27 | 40 | 17.74 |
| 09/28/2026 17:27 | 60 | 17.74 |
| 09/28/2026 17:25 | 100 | 17.76 |
| 09/28/2026 17:25 | 28 | 17.775 |
| 09/28/2026 17:25 | 35 | 17.77 |
| 09/28/2026 17:25 | 65 | 17.77 |
| 09/28/2026 17:25 | 1 | 17.78 |
| 09/28/2026 17:25 | 45 | 17.78 |
| 09/28/2026 17:24 | 100 | 17.79 |
| 09/28/2026 17:24 | 14 | 17.80 |
| 09/28/2026 17:24 | 57 | 17.80 |
| 09/28/2026 17:24 | 300 | 17.80 |
| 09/28/2026 17:23 | 5 | 17.82 |
| 09/28/2026 17:23 | 60 | 17.81 |
| 09/28/2026 17:23 | 50 | 17.83 |
| 09/28/2026 17:23 | 40 | 17.83 |
| 09/28/2026 17:21 | 5 | 17.81 |
| 09/28/2026 17:21 | 8 | 17.81 |
| 09/28/2026 17:20 | 1 | 17.83 |
| 09/28/2026 17:19 | 28 | 17.83 |
| 09/28/2026 17:18 | 60 | 17.81 |
| 09/28/2026 17:18 | 100 | 17.81 |
| 09/28/2026 17:18 | 140 | 17.81 |
| 09/28/2026 17:18 | 100 | 17.81 |
| 09/28/2026 17:18 | 100 | 17.81 |
| 09/28/2026 17:18 | 100 | 17.81 |
| 09/28/2026 17:18 | 95 | 17.82 |
| 09/28/2026 17:18 | 1 | 17.82 |
| 09/28/2026 17:18 | 60 | 17.82 |
| 09/28/2026 17:18 | 9 | 17.82 |
| 09/28/2026 17:18 | 17 | 17.82 |
| 09/28/2026 17:18 | 9 | 17.82 |
| 09/28/2026 17:18 | 90 | 17.82 |
| 09/28/2026 17:18 | 1 | 17.82 |
| 09/28/2026 17:17 | 100 | 17.80 |
| 09/28/2026 17:17 | 10 | 17.80 |
| 09/28/2026 17:17 | 32 | 17.80 |
| 09/28/2026 17:17 | 2 | 17.80 |
| 09/28/2026 17:17 | 18 | 17.80 |
| 09/28/2026 17:16 | 100 | 17.78 |
| 09/28/2026 17:16 | 8 | 17.77 |
| 09/28/2026 17:16 | 100 | 17.77 |
| 09/28/2026 17:16 | 100 | 17.77 |
| 09/28/2026 17:16 | 95 | 17.77 |
| 09/28/2026 17:16 | 5 | 17.77 |
| 09/28/2026 17:16 | 100 | 17.77 |
| 09/28/2026 17:16 | 3 | 17.77 |
| 09/28/2026 17:16 | 97 | 17.77 |
| 09/28/2026 17:16 | 100 | 17.77 |
| 09/28/2026 17:15 | 14 | 17.78 |
| 09/28/2026 17:15 | 86 | 17.78 |
| 09/28/2026 17:15 | 100 | 17.78 |
| 09/28/2026 17:15 | 100 | 17.78 |
| 09/28/2026 17:15 | 100 | 17.80 |
| 09/28/2026 17:14 | 100 | 17.79 |
| 09/28/2026 17:13 | 58 | 17.78 |
| 09/28/2026 17:13 | 42 | 17.78 |
| 09/28/2026 17:13 | 100 | 17.78 |
| 09/28/2026 17:13 | 60 | 17.78 |
| 09/28/2026 17:12 | 10 | 17.77 |
| 09/28/2026 17:12 | 57 | 17.77 |
| 09/28/2026 17:12 | 57 | 17.77 |
| 09/28/2026 17:12 | 5 | 17.78 |
| 09/28/2026 17:11 | 25 | 17.81 |
| 09/28/2026 17:11 | 25 | 17.80 |
| 09/28/2026 17:09 | 100 | 17.79 |
| 09/28/2026 17:09 | 100 | 17.79 |
| 09/28/2026 17:09 | 100 | 17.79 |
| 09/28/2026 17:08 | 37 | 17.79 |
| 09/28/2026 17:08 | 46 | 17.79 |
| 09/28/2026 17:08 | 17 | 17.79 |
| 09/28/2026 17:08 | 100 | 17.79 |
| 09/28/2026 17:08 | 100 | 17.77 |
| 09/28/2026 17:08 | 125 | 17.76 |
| 09/28/2026 17:08 | 10 | 17.76 |
| 09/28/2026 17:08 | 2 | 17.76 |
| 09/28/2026 17:07 | 100 | 17.77 |
| 09/28/2026 17:07 | 100 | 17.77 |
| 09/28/2026 17:07 | 57 | 17.77 |
| 09/28/2026 17:07 | 100 | 17.79 |
| 09/28/2026 17:07 | 25 | 17.78 |
| 09/28/2026 17:07 | 100 | 17.77 |
| 09/28/2026 17:07 | 100 | 17.77 |
| 09/28/2026 17:07 | 100 | 17.77 |
| 09/28/2026 17:07 | 100 | 17.77 |
| 09/28/2026 17:07 | 100 | 17.77 |
| 09/28/2026 17:07 | 100 | 17.76 |
| 09/28/2026 17:07 | 100 | 17.775 |
| 09/28/2026 17:06 | 100 | 17.78 |
| 09/28/2026 17:06 | 41 | 17.78 |
| 09/28/2026 17:06 | 200 | 17.78 |
| 09/28/2026 17:06 | 300 | 17.78 |
| 09/28/2026 17:06 | 100 | 17.775 |
| 09/28/2026 17:06 | 100 | 17.775 |
| 09/28/2026 17:06 | 100 | 17.775 |
| 09/28/2026 17:06 | 100 | 17.74 |
| 09/28/2026 17:06 | 100 | 17.72 |
| 09/28/2026 17:06 | 100 | 17.72 |
| 09/28/2026 17:06 | 63 | 17.72 |
| 09/28/2026 17:06 | 100 | 17.72 |
| 09/28/2026 17:06 | 78 | 17.72 |
| 09/28/2026 17:06 | 22 | 17.72 |
| 09/28/2026 17:06 | 7 | 17.72 |
| 09/28/2026 17:06 | 100 | 17.71 |
| 09/28/2026 17:06 | 37 | 17.71 |
| 09/28/2026 17:06 | 63 | 17.71 |
| 09/28/2026 17:06 | 63 | 17.69 |
| 09/28/2026 17:06 | 20 | 17.68 |
| 09/28/2026 17:06 | 35 | 17.69 |
| 09/28/2026 17:06 | 45 | 17.69 |
| 09/28/2026 17:05 | 6 | 17.71 |
| 09/28/2026 17:05 | 57 | 17.72 |
| 09/28/2026 17:05 | 100 | 17.72 |
| 09/28/2026 17:05 | 5 | 17.72 |
| 09/28/2026 17:05 | 6 | 17.73 |
| 09/28/2026 17:05 | 94 | 17.73 |
| 09/28/2026 17:05 | 4 | 17.73 |
| 09/28/2026 17:05 | 10 | 17.73 |
| 09/28/2026 17:05 | 1 | 17.74 |
| 09/28/2026 17:05 | 1 | 17.74 |
| 09/28/2026 17:05 | 1 | 17.74 |
| 09/28/2026 17:05 | 3 | 17.74 |
| 09/28/2026 17:05 | 1 | 17.76 |
| 09/28/2026 17:05 | 6 | 17.76 |
| 09/28/2026 17:04 | 10 | 17.77 |
| 09/28/2026 17:01 | 97 | 17.73 |
| 09/28/2026 17:01 | 3 | 17.74 |
| 09/28/2026 17:00 | 63 | 17.745 |
| 09/28/2026 17:00 | 100 | 17.74 |
| 09/28/2026 17:00 | 1 | 17.75 |
| 09/28/2026 16:59 | 63 | 17.77 |
| 09/28/2026 16:59 | 57 | 17.78 |
| 09/28/2026 16:59 | 5 | 17.79 |
| 09/28/2026 16:59 | 57 | 17.79 |
| 09/28/2026 16:59 | 38 | 17.79 |
| 09/28/2026 16:59 | 36 | 17.80 |
| 09/28/2026 16:59 | 1 | 17.80 |
| 09/28/2026 16:59 | 36 | 17.80 |
| 09/28/2026 16:59 | 2 | 17.80 |
| 09/28/2026 16:59 | 2 | 17.80 |
| 09/28/2026 16:59 | 10 | 17.80 |
| 09/28/2026 16:59 | 12 | 17.80 |
| 09/28/2026 16:59 | 25 | 17.80 |
| 09/28/2026 16:59 | 57 | 17.80 |
| 09/28/2026 16:59 | 57 | 17.80 |
| 09/28/2026 16:59 | 1 | 17.81 |
| 09/28/2026 16:59 | 571 | 17.81 |
| 09/28/2026 16:59 | 119 | 17.825 |
| 09/28/2026 16:59 | 1 | 17.825 |
| 09/28/2026 16:59 | 1 | 17.82 |
| 09/28/2026 16:59 | 100 | 17.82 |
| 09/28/2026 16:56 | 2 | 17.82 |
| 09/28/2026 16:56 | 100 | 17.82 |
| 09/28/2026 16:55 | 3 | 17.81 |
| 09/28/2026 16:54 | 20 | 17.81 |
| 09/28/2026 16:54 | 100 | 17.81 |
| 09/28/2026 16:54 | 6 | 17.82 |
| 09/28/2026 16:54 | 2 | 17.83 |
| 09/28/2026 16:52 | 37 | 17.83 |
| 09/28/2026 16:52 | 5 | 17.83 |
| 09/28/2026 16:52 | 26 | 17.82 |
| 09/28/2026 16:52 | 2 | 17.82 |
| 09/28/2026 16:52 | 72 | 17.82 |
| 09/28/2026 16:52 | 28 | 17.82 |
| 09/28/2026 16:50 | 3 | 17.80 |
| 09/28/2026 16:50 | 50 | 17.80 |
| 09/28/2026 16:50 | 100 | 17.77 |
| 09/28/2026 16:50 | 100 | 17.77 |
| 09/28/2026 16:49 | 100 | 17.79 |
| 09/28/2026 16:49 | 68 | 17.79 |
| 09/28/2026 16:49 | 2 | 17.79 |
| 09/28/2026 16:47 | 100 | 17.78 |
| 09/28/2026 16:47 | 33 | 17.79 |
| 09/28/2026 16:47 | 7 | 17.79 |
| 09/28/2026 16:47 | 56 | 17.79 |
| 09/28/2026 16:47 | 4 | 17.79 |
| 09/28/2026 16:47 | 5 | 17.79 |
| 09/28/2026 16:47 | 42 | 17.78 |
| 09/28/2026 16:47 | 100 | 17.78 |
| 09/28/2026 16:47 | 2 | 17.75 |
| 09/28/2026 16:46 | 6 | 17.76 |
| 09/28/2026 16:46 | 3 | 17.76 |
| 09/28/2026 16:45 | 2 | 17.77 |
| 09/28/2026 16:45 | 60 | 17.76 |
| 09/28/2026 16:45 | 100 | 17.76 |
| 09/28/2026 16:45 | 7 | 17.76 |
| 09/28/2026 16:45 | 8 | 17.76 |
| 09/28/2026 16:45 | 42 | 17.76 |
| 09/28/2026 16:45 | 2 | 17.76 |
| 09/28/2026 16:44 | 5 | 17.75 |
| 09/28/2026 16:44 | 5 | 17.75 |
| 09/28/2026 16:44 | 100 | 17.75 |
| 09/28/2026 16:44 | 100 | 17.75 |
| 09/28/2026 16:44 | 100 | 17.75 |
| 09/28/2026 16:44 | 1 | 17.76 |
| 09/28/2026 16:44 | 2 | 17.76 |
| 09/28/2026 16:43 | 100 | 17.77 |
| 09/28/2026 16:42 | 20 | 17.76 |
| 09/28/2026 16:41 | 52 | 17.77 |
| 09/28/2026 16:41 | 88 | 17.77 |
| 09/28/2026 16:41 | 8 | 17.77 |
| 09/28/2026 16:41 | 19 | 17.77 |
| 09/28/2026 16:41 | 27 | 17.77 |
| 09/28/2026 16:41 | 27 | 17.77 |
| 09/28/2026 16:41 | 27 | 17.77 |
| 09/28/2026 16:41 | 100 | 17.76 |
| 09/28/2026 16:39 | 20 | 17.75 |
| 09/28/2026 16:38 | 32 | 17.74 |
| 09/28/2026 16:38 | 10 | 17.73 |
| 09/28/2026 16:36 | 100 | 17.72 |
| 09/28/2026 16:36 | 1 | 17.73 |
| 09/28/2026 16:36 | 3 | 17.73 |
| 09/28/2026 16:35 | 100 | 17.74 |
| 09/28/2026 16:35 | 12 | 17.74 |
| 09/28/2026 16:35 | 12 | 17.74 |
| 09/28/2026 16:35 | 12 | 17.73 |
| 09/28/2026 16:35 | 10 | 17.72 |
| 09/28/2026 16:33 | 3 | 17.72 |
| 09/28/2026 16:33 | 100 | 17.71 |
| 09/28/2026 16:33 | 63 | 17.71 |
| 09/28/2026 16:33 | 100 | 17.71 |
| 09/28/2026 16:32 | 45 | 17.70 |
| 09/28/2026 16:30 | 63 | 17.715 |
| 09/28/2026 16:30 | 1 | 17.715 |
| 09/28/2026 16:27 | 1 | 17.72 |
| 09/28/2026 16:27 | 100 | 17.72 |
| 09/28/2026 16:27 | 134 | 17.73 |
| 09/28/2026 16:27 | 59 | 17.73 |
| 09/28/2026 16:27 | 2 | 17.72 |
| 09/28/2026 16:27 | 2 | 17.72 |
| 09/28/2026 16:27 | 100 | 17.73 |
| 09/28/2026 16:25 | 100 | 17.74 |
| 09/28/2026 16:25 | 17 | 17.74 |
| 09/28/2026 16:25 | 14 | 17.74 |
| 09/28/2026 16:25 | 21 | 17.74 |
| 09/28/2026 16:25 | 2 | 17.74 |
| 09/28/2026 16:25 | 35 | 17.74 |
| 09/28/2026 16:25 | 12 | 17.74 |
| 09/28/2026 16:25 | 100 | 17.74 |
| 09/28/2026 16:24 | 1 | 17.70 |
| 09/28/2026 16:23 | 100 | 17.71 |
| 09/28/2026 16:23 | 5 | 17.71 |
| 09/28/2026 16:23 | 2 | 17.72 |
| 09/28/2026 16:23 | 2 | 17.73 |
| 09/28/2026 16:23 | 100 | 17.74 |
| 09/28/2026 16:23 | 12 | 17.75 |
| 09/28/2026 16:23 | 12 | 17.75 |
| 09/28/2026 16:23 | 3 | 17.75 |
| 09/28/2026 16:23 | 9 | 17.75 |
| 09/28/2026 16:23 | 45 | 17.75 |
| 09/28/2026 16:22 | 6 | 17.76 |
| 09/28/2026 16:22 | 100 | 17.77 |
| 09/28/2026 16:22 | 100 | 17.77 |
| 09/28/2026 16:21 | 100 | 17.805 |
| 09/28/2026 16:21 | 24 | 17.80 |
| 09/28/2026 16:21 | 5 | 17.80 |
| 09/28/2026 16:21 | 27 | 17.80 |
| 09/28/2026 16:21 | 6 | 17.79 |
| 09/28/2026 16:21 | 100 | 17.79 |
| 09/28/2026 16:21 | 16 | 17.79 |
| 09/28/2026 16:21 | 16 | 17.79 |
| 09/28/2026 16:21 | 16 | 17.79 |
| 09/28/2026 16:21 | 100 | 17.78 |
| 09/28/2026 16:21 | 8 | 17.78 |
| 09/28/2026 16:21 | 3 | 17.77 |
| 09/28/2026 16:20 | 4 | 17.77 |
| 09/28/2026 16:17 | 6 | 17.74 |
| 09/28/2026 16:13 | 2 | 17.745 |
| 09/28/2026 16:13 | 9 | 17.75 |
| 09/28/2026 16:13 | 24 | 17.76 |
| 09/28/2026 16:11 | 100 | 17.77 |
| 09/28/2026 16:11 | 20 | 17.77 |
| 09/28/2026 16:10 | 9 | 17.79 |
| 09/28/2026 16:10 | 100 | 17.78 |
| 09/28/2026 16:08 | 150 | 17.73 |
| 09/28/2026 16:08 | 50 | 17.73 |
| 09/28/2026 16:08 | 300 | 17.73 |
| 09/28/2026 16:08 | 200 | 17.71 |
| 09/28/2026 16:08 | 25 | 17.75 |
| 09/28/2026 16:08 | 2 | 17.75 |
| 09/28/2026 16:08 | 100 | 17.74 |
| 09/28/2026 16:06 | 37 | 17.71 |
| 09/28/2026 16:06 | 63 | 17.71 |
| 09/28/2026 16:06 | 37 | 17.70 |
| 09/28/2026 16:06 | 63 | 17.70 |
| 09/28/2026 16:02 | 100 | 17.69 |
| 09/28/2026 16:00 | 21 | 17.72 |
| 09/28/2026 15:58 | 2 | 17.65 |
| 09/28/2026 15:58 | 15 | 17.65 |
| 09/28/2026 15:58 | 41 | 17.65 |
| 09/28/2026 15:58 | 100 | 17.65 |
| 09/28/2026 15:58 | 1 | 17.64 |
| 09/28/2026 15:58 | 1 | 17.64 |
| 09/28/2026 15:57 | 25 | 17.58 |
| 09/28/2026 15:49 | 63 | 17.625 |
| 09/28/2026 15:49 | 17 | 17.63 |
| 09/28/2026 15:48 | 27 | 17.65 |
| 09/28/2026 15:48 | 100 | 17.64 |
| 09/28/2026 15:48 | 36 | 17.63 |
| 09/28/2026 15:48 | 8 | 17.63 |
| 09/28/2026 15:48 | 100 | 17.63 |
| 09/28/2026 15:48 | 36 | 17.62 |
| 09/28/2026 15:48 | 144 | 17.62 |
| 09/28/2026 15:47 | 14 | 17.58 |
| 09/28/2026 15:47 | 21 | 17.58 |
| 09/28/2026 15:47 | 39 | 17.58 |
| 09/28/2026 15:47 | 136 | 17.58 |
| 09/28/2026 15:47 | 100 | 17.58 |
| 09/28/2026 15:47 | 100 | 17.57 |
| 09/28/2026 15:45 | 59 | 17.53 |
| 09/28/2026 15:41 | 100 | 17.57 |
| 09/28/2026 15:38 | 100 | 17.62 |
| 09/28/2026 15:38 | 100 | 17.62 |
| 09/28/2026 15:37 | 18 | 17.59 |
| 09/28/2026 15:37 | 200 | 17.59 |
| 09/28/2026 15:37 | 128 | 17.61 |
| 09/28/2026 15:37 | 37 | 17.60 |
| 09/28/2026 15:37 | 63 | 17.60 |
| 09/28/2026 15:37 | 100 | 17.60 |
| 09/28/2026 15:36 | 100 | 17.59 |
| 09/28/2026 15:36 | 200 | 17.59 |
| 09/28/2026 15:36 | 100 | 17.59 |
| 09/28/2026 15:36 | 200 | 17.59 |
| 09/28/2026 15:36 | 100 | 17.59 |
| 09/28/2026 15:36 | 200 | 17.59 |
| 09/28/2026 15:36 | 100 | 17.59 |
| 09/28/2026 15:36 | 300 | 17.59 |
| 09/28/2026 15:36 | 100 | 17.59 |
| 09/28/2026 15:36 | 300 | 17.59 |
| 09/28/2026 15:36 | 100 | 17.59 |
| 09/28/2026 15:36 | 300 | 17.59 |
| 09/28/2026 15:36 | 100 | 17.59 |
| 09/28/2026 15:36 | 48 | 17.59 |
| 09/28/2026 15:35 | 52 | 17.59 |
| 09/28/2026 15:34 | 1 | 17.625 |
| 09/28/2026 15:34 | 100 | 17.65 |
| 09/28/2026 15:34 | 100 | 17.59 |
| 09/28/2026 15:34 | 200 | 17.60 |
| 09/28/2026 15:34 | 200 | 17.59 |
| 09/28/2026 15:34 | 100 | 17.60 |
| 09/28/2026 15:34 | 300 | 17.59 |
| 09/28/2026 15:34 | 88 | 17.62 |
| 09/28/2026 15:34 | 100 | 17.59 |
| 09/28/2026 15:34 | 300 | 17.59 |
| 09/28/2026 15:34 | 300 | 17.59 |
| 09/28/2026 15:32 | 200 | 17.60 |
| 09/28/2026 15:32 | 200 | 17.60 |
| 09/28/2026 15:32 | 100 | 17.60 |
| 09/28/2026 15:32 | 200 | 17.60 |
| 09/28/2026 15:32 | 200 | 17.61 |
| 09/28/2026 15:31 | 40 | 17.55 |
| 09/28/2026 15:31 | 100 | 17.50 |
| 09/28/2026 15:31 | 10 | 17.51 |
| 09/28/2026 15:31 | 12 | 17.60 |
| 09/28/2026 15:30 | 100 | 17.64 |
| 09/28/2026 15:30 | 100 | 17.64 |
| 09/28/2026 15:30 | 3 | 17.86 |
| 09/28/2026 15:30 | 11429 | 17.65 |
| 09/28/2026 15:30 | 11429 | 17.65 |