Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.07
+0.32
(
+2.98% )
|
11.06
|
18,000 |
11.07
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 214345 | 11.07 |
| 07/27/2026 21:59 | 16 | 11.06 |
| 07/27/2026 21:59 | 58 | 11.06 |
| 07/27/2026 21:59 | 142 | 11.06 |
| 07/27/2026 21:59 | 200 | 11.06 |
| 07/27/2026 21:59 | 126 | 11.06 |
| 07/27/2026 21:59 | 18 | 11.07 |
| 07/27/2026 21:59 | 30 | 11.07 |
| 07/27/2026 21:59 | 1 | 11.065 |
| 07/27/2026 21:59 | 1 | 11.06 |
| 07/27/2026 21:59 | 6 | 11.06 |
| 07/27/2026 21:59 | 18 | 11.06 |
| 07/27/2026 21:59 | 18 | 11.06 |
| 07/27/2026 21:59 | 12 | 11.06 |
| 07/27/2026 21:59 | 18 | 11.06 |
| 07/27/2026 21:59 | 1 | 11.06 |
| 07/27/2026 21:59 | 12 | 11.06 |
| 07/27/2026 21:59 | 12 | 11.06 |
| 07/27/2026 21:59 | 6 | 11.06 |
| 07/27/2026 21:59 | 12 | 11.06 |
| 07/27/2026 21:59 | 12 | 11.06 |
| 07/27/2026 21:59 | 18 | 11.06 |
| 07/27/2026 21:59 | 12 | 11.06 |
| 07/27/2026 21:59 | 16 | 11.06 |
| 07/27/2026 21:59 | 200 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 7 | 11.055 |
| 07/27/2026 21:59 | 12 | 11.055 |
| 07/27/2026 21:59 | 5 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 200 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 26 | 11.06 |
| 07/27/2026 21:59 | 12 | 11.06 |
| 07/27/2026 21:59 | 1 | 11.06 |
| 07/27/2026 21:59 | 16 | 11.06 |
| 07/27/2026 21:59 | 202 | 11.06 |
| 07/27/2026 21:59 | 140 | 11.06 |
| 07/27/2026 21:59 | 1 | 11.07 |
| 07/27/2026 21:59 | 5 | 11.07 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 38 | 11.07 |
| 07/27/2026 21:59 | 303 | 11.06 |
| 07/27/2026 21:59 | 87 | 11.06 |
| 07/27/2026 21:59 | 1 | 11.06 |
| 07/27/2026 21:59 | 12 | 11.06 |
| 07/27/2026 21:59 | 63 | 11.06 |
| 07/27/2026 21:59 | 127 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 111 | 11.06 |
| 07/27/2026 21:59 | 1 | 11.07 |
| 07/27/2026 21:59 | 12 | 11.06 |
| 07/27/2026 21:59 | 1 | 11.06 |
| 07/27/2026 21:59 | 96 | 11.06 |
| 07/27/2026 21:59 | 1 | 11.07 |
| 07/27/2026 21:59 | 1 | 11.07 |
| 07/27/2026 21:59 | 1 | 11.07 |
| 07/27/2026 21:59 | 2 | 11.07 |
| 07/27/2026 21:59 | 1 | 11.06 |
| 07/27/2026 21:59 | 1 | 11.07 |
| 07/27/2026 21:59 | 86 | 11.07 |
| 07/27/2026 21:59 | 11 | 11.07 |
| 07/27/2026 21:59 | 8 | 11.06 |
| 07/27/2026 21:59 | 150 | 11.06 |
| 07/27/2026 21:59 | 1 | 11.07 |
| 07/27/2026 21:59 | 57 | 11.07 |
| 07/27/2026 21:59 | 70 | 11.07 |
| 07/27/2026 21:59 | 30 | 11.07 |
| 07/27/2026 21:59 | 21 | 11.06 |
| 07/27/2026 21:59 | 90 | 11.06 |
| 07/27/2026 21:59 | 311 | 11.065 |
| 07/27/2026 21:59 | 10 | 11.06 |
| 07/27/2026 21:59 | 110 | 11.065 |
| 07/27/2026 21:59 | 36 | 11.065 |
| 07/27/2026 21:59 | 69 | 11.065 |
| 07/27/2026 21:59 | 70 | 11.07 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 11 | 11.06 |
| 07/27/2026 21:59 | 10 | 11.06 |
| 07/27/2026 21:59 | 579 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 3 | 11.07 |
| 07/27/2026 21:59 | 569 | 11.07 |
| 07/27/2026 21:59 | 40 | 11.07 |
| 07/27/2026 21:59 | 200 | 11.075 |
| 07/27/2026 21:59 | 71 | 11.07 |
| 07/27/2026 21:59 | 89 | 11.07 |
| 07/27/2026 21:59 | 31 | 11.07 |
| 07/27/2026 21:59 | 69 | 11.07 |
| 07/27/2026 21:59 | 3 | 11.07 |
| 07/27/2026 21:59 | 32 | 11.07 |
| 07/27/2026 21:59 | 54 | 11.07 |
| 07/27/2026 21:59 | 10 | 11.07 |
| 07/27/2026 21:59 | 36 | 11.07 |
| 07/27/2026 21:59 | 17 | 11.07 |
| 07/27/2026 21:59 | 13 | 11.07 |
| 07/27/2026 21:59 | 4 | 11.07 |
| 07/27/2026 21:59 | 16 | 11.07 |
| 07/27/2026 21:59 | 3 | 11.075 |
| 07/27/2026 21:59 | 2 | 11.07 |
| 07/27/2026 21:59 | 3 | 11.075 |
| 07/27/2026 21:59 | 5 | 11.075 |
| 07/27/2026 21:59 | 34 | 11.07 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 3 | 11.07 |
| 07/27/2026 21:59 | 200 | 11.07 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 96 | 11.07 |
| 07/27/2026 21:59 | 4 | 11.07 |
| 07/27/2026 21:59 | 26 | 11.07 |
| 07/27/2026 21:59 | 47 | 11.07 |
| 07/27/2026 21:59 | 2 | 11.07 |
| 07/27/2026 21:59 | 15 | 11.07 |
| 07/27/2026 21:59 | 1 | 11.07 |
| 07/27/2026 21:59 | 82 | 11.07 |
| 07/27/2026 21:59 | 94 | 11.065 |
| 07/27/2026 21:59 | 15 | 11.07 |
| 07/27/2026 21:59 | 3 | 11.07 |
| 07/27/2026 21:59 | 197 | 11.07 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 25 | 11.07 |
| 07/27/2026 21:59 | 3 | 11.07 |
| 07/27/2026 21:59 | 194 | 11.065 |
| 07/27/2026 21:59 | 72 | 11.07 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 14 | 11.07 |
| 07/27/2026 21:59 | 58 | 11.07 |
| 07/27/2026 21:59 | 15 | 11.07 |
| 07/27/2026 21:59 | 11 | 11.07 |
| 07/27/2026 21:59 | 58 | 11.07 |
| 07/27/2026 21:59 | 1 | 11.07 |
| 07/27/2026 21:59 | 30 | 11.07 |
| 07/27/2026 21:59 | 17 | 11.07 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 83 | 11.07 |
| 07/27/2026 21:59 | 96 | 11.07 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 21 | 11.07 |
| 07/27/2026 21:59 | 68 | 11.07 |
| 07/27/2026 21:59 | 300 | 11.07 |
| 07/27/2026 21:59 | 75 | 11.06 |
| 07/27/2026 21:59 | 1 | 11.06 |
| 07/27/2026 21:59 | 200 | 11.06 |
| 07/27/2026 21:59 | 220 | 11.06 |
| 07/27/2026 21:59 | 42 | 11.06 |
| 07/27/2026 21:59 | 2000 | 11.06 |
| 07/27/2026 21:59 | 51 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 13 | 11.06 |
| 07/27/2026 21:59 | 29 | 11.06 |
| 07/27/2026 21:59 | 55 | 11.06 |
| 07/27/2026 21:59 | 2 | 11.06 |
| 07/27/2026 21:59 | 181 | 11.06 |
| 07/27/2026 21:59 | 61 | 11.06 |
| 07/27/2026 21:59 | 20 | 11.06 |
| 07/27/2026 21:59 | 52 | 11.06 |
| 07/27/2026 21:59 | 137 | 11.06 |
| 07/27/2026 21:59 | 108 | 11.06 |
| 07/27/2026 21:59 | 300 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 70 | 11.055 |
| 07/27/2026 21:59 | 300 | 11.06 |
| 07/27/2026 21:59 | 200 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 80 | 11.06 |
| 07/27/2026 21:59 | 20 | 11.06 |
| 07/27/2026 21:59 | 77 | 11.06 |
| 07/27/2026 21:59 | 95 | 11.06 |
| 07/27/2026 21:59 | 5 | 11.06 |
| 07/27/2026 21:59 | 23 | 11.06 |
| 07/27/2026 21:59 | 2 | 11.06 |
| 07/27/2026 21:59 | 22 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 78 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 61 | 11.06 |
| 07/27/2026 21:59 | 24 | 11.065 |
| 07/27/2026 21:59 | 165 | 11.065 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 121 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 40 | 11.06 |
| 07/27/2026 21:59 | 60 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 15 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 3 | 11.06 |
| 07/27/2026 21:59 | 3 | 11.06 |
| 07/27/2026 21:59 | 19 | 11.06 |
| 07/27/2026 21:59 | 16 | 11.06 |
| 07/27/2026 21:59 | 84 | 11.06 |
| 07/27/2026 21:59 | 5 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 63 | 11.06 |
| 07/27/2026 21:59 | 24 | 11.065 |
| 07/27/2026 21:59 | 37 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 15 | 11.06 |
| 07/27/2026 21:59 | 24 | 11.06 |
| 07/27/2026 21:59 | 49 | 11.06 |
| 07/27/2026 21:59 | 2 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 4 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 200 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 11 | 11.06 |
| 07/27/2026 21:59 | 113 | 11.06 |
| 07/27/2026 21:59 | 96 | 11.06 |
| 07/27/2026 21:59 | 25 | 11.065 |
| 07/27/2026 21:59 | 4 | 11.06 |
| 07/27/2026 21:59 | 53 | 11.06 |
| 07/27/2026 21:59 | 47 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 24 | 11.065 |
| 07/27/2026 21:59 | 25 | 11.065 |
| 07/27/2026 21:59 | 24 | 11.065 |
| 07/27/2026 21:59 | 587 | 11.06 |
| 07/27/2026 21:59 | 20 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 29 | 11.06 |
| 07/27/2026 21:59 | 500 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 1300 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 200 | 11.065 |
| 07/27/2026 21:59 | 24 | 11.065 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 64 | 11.07 |
| 07/27/2026 21:59 | 64 | 11.07 |
| 07/27/2026 21:59 | 32 | 11.07 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 27 | 11.07 |
| 07/27/2026 21:59 | 19 | 11.07 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 88 | 11.07 |
| 07/27/2026 21:59 | 12 | 11.07 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 25 | 11.07 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 4 | 11.07 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 15 | 11.07 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 52 | 11.07 |
| 07/27/2026 21:59 | 70 | 11.07 |
| 07/27/2026 21:59 | 70 | 11.065 |
| 07/27/2026 21:59 | 600 | 11.07 |
| 07/27/2026 21:59 | 655 | 11.07 |
| 07/27/2026 21:59 | 70 | 11.07 |
| 07/27/2026 21:59 | 400 | 11.07 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 700 | 11.07 |
| 07/27/2026 21:59 | 400 | 11.07 |
| 07/27/2026 21:59 | 25 | 11.075 |
| 07/27/2026 21:59 | 100 | 11.07 |
| 07/27/2026 21:59 | 69 | 11.08 |
| 07/27/2026 21:59 | 10 | 11.08 |
| 07/27/2026 21:59 | 129 | 11.08 |
| 07/27/2026 21:59 | 7 | 11.08 |
| 07/27/2026 21:59 | 2 | 11.08 |
| 07/27/2026 21:59 | 365 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 134 | 11.08 |
| 07/27/2026 21:59 | 24 | 11.085 |
| 07/27/2026 21:59 | 1 | 11.08 |
| 07/27/2026 21:58 | 600 | 11.09 |
| 07/27/2026 21:58 | 400 | 11.09 |
| 07/27/2026 21:58 | 800 | 11.09 |
| 07/27/2026 21:58 | 300 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 98 | 11.09 |
| 07/27/2026 21:58 | 46 | 11.09 |
| 07/27/2026 21:58 | 53 | 11.09 |
| 07/27/2026 21:58 | 1 | 11.09 |
| 07/27/2026 21:58 | 2 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 53 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 47 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 200 | 11.09 |
| 07/27/2026 21:58 | 66 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 1 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 300 | 11.09 |
| 07/27/2026 21:58 | 34 | 11.09 |
| 07/27/2026 21:58 | 4 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 39 | 11.09 |
| 07/27/2026 21:58 | 630 | 11.09 |
| 07/27/2026 21:58 | 90 | 11.09 |
| 07/27/2026 21:58 | 24 | 11.095 |
| 07/27/2026 21:58 | 80 | 11.09 |
| 07/27/2026 21:58 | 20 | 11.09 |
| 07/27/2026 21:58 | 430 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 500 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 20 | 11.09 |
| 07/27/2026 21:58 | 25 | 11.095 |
| 07/27/2026 21:58 | 27 | 11.095 |
| 07/27/2026 21:58 | 70 | 11.10 |
| 07/27/2026 21:58 | 100 | 11.10 |
| 07/27/2026 21:58 | 25 | 11.10 |
| 07/27/2026 21:58 | 100 | 11.10 |
| 07/27/2026 21:58 | 11 | 11.10 |
| 07/27/2026 21:58 | 100 | 11.10 |
| 07/27/2026 21:58 | 100 | 11.10 |
| 07/27/2026 21:58 | 200 | 11.10 |
| 07/27/2026 21:58 | 4 | 11.10 |
| 07/27/2026 21:58 | 6 | 11.10 |
| 07/27/2026 21:58 | 70 | 11.10 |
| 07/27/2026 21:58 | 100 | 11.10 |
| 07/27/2026 21:58 | 100 | 11.10 |
| 07/27/2026 21:58 | 70 | 11.10 |
| 07/27/2026 21:58 | 34 | 11.10 |
| 07/27/2026 21:58 | 70 | 11.10 |
| 07/27/2026 21:58 | 200 | 11.10 |
| 07/27/2026 21:58 | 495 | 11.10 |
| 07/27/2026 21:58 | 21 | 11.105 |
| 07/27/2026 21:58 | 5 | 11.10 |
| 07/27/2026 21:58 | 26 | 11.105 |
| 07/27/2026 21:58 | 2 | 11.10 |
| 07/27/2026 21:58 | 100 | 11.10 |
| 07/27/2026 21:58 | 14 | 11.105 |
| 07/27/2026 21:58 | 300 | 11.11 |
| 07/27/2026 21:58 | 200 | 11.11 |
| 07/27/2026 21:58 | 100 | 11.11 |
| 07/27/2026 21:58 | 54 | 11.11 |
| 07/27/2026 21:58 | 100 | 11.11 |
| 07/27/2026 21:58 | 300 | 11.11 |
| 07/27/2026 21:58 | 4 | 11.11 |
| 07/27/2026 21:58 | 40 | 11.11 |
| 07/27/2026 21:58 | 15 | 11.11 |
| 07/27/2026 21:58 | 200 | 11.11 |
| 07/27/2026 21:58 | 34 | 11.11 |
| 07/27/2026 21:58 | 60 | 11.11 |
| 07/27/2026 21:58 | 30 | 11.11 |
| 07/27/2026 21:58 | 500 | 11.11 |
| 07/27/2026 21:58 | 100 | 11.11 |
| 07/27/2026 21:58 | 15 | 11.11 |
| 07/27/2026 21:58 | 104 | 11.11 |
| 07/27/2026 21:58 | 90 | 11.11 |
| 07/27/2026 21:58 | 6 | 11.11 |
| 07/27/2026 21:58 | 5 | 11.11 |
| 07/27/2026 21:58 | 100 | 11.11 |
| 07/27/2026 21:58 | 100 | 11.11 |
| 07/27/2026 21:58 | 94 | 11.115 |
| 07/27/2026 21:58 | 10 | 11.11 |
| 07/27/2026 21:58 | 21 | 11.11 |
| 07/27/2026 21:58 | 200 | 11.11 |
| 07/27/2026 21:58 | 100 | 11.11 |
| 07/27/2026 21:58 | 109 | 11.11 |
| 07/27/2026 21:58 | 30 | 11.11 |
| 07/27/2026 21:58 | 670 | 11.11 |
| 07/27/2026 21:58 | 400 | 11.11 |
| 07/27/2026 21:58 | 100 | 11.11 |
| 07/27/2026 21:58 | 100 | 11.11 |
| 07/27/2026 21:58 | 105 | 11.12 |
| 07/27/2026 21:58 | 100 | 11.12 |
| 07/27/2026 21:58 | 40 | 11.12 |
| 07/27/2026 21:58 | 100 | 11.12 |
| 07/27/2026 21:58 | 100 | 11.12 |
| 07/27/2026 21:58 | 200 | 11.12 |
| 07/27/2026 21:58 | 100 | 11.12 |
| 07/27/2026 21:58 | 200 | 11.12 |
| 07/27/2026 21:58 | 73 | 11.12 |
| 07/27/2026 21:58 | 110 | 11.12 |
| 07/27/2026 21:58 | 560 | 11.12 |
| 07/27/2026 21:58 | 70 | 11.12 |
| 07/27/2026 21:57 | 26 | 11.125 |
| 07/27/2026 21:57 | 70 | 11.12 |
| 07/27/2026 21:57 | 26 | 11.125 |
| 07/27/2026 21:57 | 4 | 11.125 |
| 07/27/2026 21:57 | 20 | 11.125 |
| 07/27/2026 21:57 | 1 | 11.13 |
| 07/27/2026 21:57 | 111 | 11.13 |
| 07/27/2026 21:57 | 89 | 11.13 |
| 07/27/2026 21:57 | 300 | 11.13 |
| 07/27/2026 21:57 | 300 | 11.13 |
| 07/27/2026 21:57 | 20 | 11.13 |
| 07/27/2026 21:57 | 4 | 11.13 |
| 07/27/2026 21:57 | 80 | 11.13 |
| 07/27/2026 21:57 | 200 | 11.13 |
| 07/27/2026 21:57 | 100 | 11.13 |
| 07/27/2026 21:57 | 100 | 11.13 |
| 07/27/2026 21:57 | 20 | 11.13 |
| 07/27/2026 21:57 | 100 | 11.13 |
| 07/27/2026 21:57 | 78 | 11.13 |
| 07/27/2026 21:57 | 22 | 11.13 |
| 07/27/2026 21:57 | 100 | 11.13 |
| 07/27/2026 21:57 | 78 | 11.13 |
| 07/27/2026 21:57 | 22 | 11.13 |
| 07/27/2026 21:57 | 95 | 11.13 |
| 07/27/2026 21:57 | 105 | 11.13 |
| 07/27/2026 21:57 | 100 | 11.13 |
| 07/27/2026 21:57 | 95 | 11.13 |
| 07/27/2026 21:57 | 2 | 11.14 |
| 07/27/2026 21:57 | 98 | 11.14 |
| 07/27/2026 21:57 | 100 | 11.14 |
| 07/27/2026 21:57 | 200 | 11.14 |
| 07/27/2026 21:57 | 5 | 11.13 |
| 07/27/2026 21:57 | 24 | 11.14 |
| 07/27/2026 21:57 | 37 | 11.14 |
| 07/27/2026 21:57 | 6 | 11.14 |
| 07/27/2026 21:57 | 6 | 11.14 |
| 07/27/2026 21:57 | 100 | 11.14 |
| 07/27/2026 21:57 | 400 | 11.15 |
| 07/27/2026 21:57 | 300 | 11.15 |
| 07/27/2026 21:57 | 500 | 11.15 |
| 07/27/2026 21:57 | 100 | 11.15 |
| 07/27/2026 21:57 | 100 | 11.15 |
| 07/27/2026 21:57 | 52 | 11.15 |
| 07/27/2026 21:57 | 100 | 11.15 |
| 07/27/2026 21:57 | 200 | 11.15 |
| 07/27/2026 21:57 | 7 | 11.15 |
| 07/27/2026 21:57 | 30 | 11.15 |
| 07/27/2026 21:57 | 200 | 11.15 |
| 07/27/2026 21:57 | 23 | 11.15 |
| 07/27/2026 21:57 | 300 | 11.15 |
| 07/27/2026 21:57 | 400 | 11.15 |
| 07/27/2026 21:57 | 133 | 11.15 |
| 07/27/2026 21:57 | 17 | 11.15 |
| 07/27/2026 21:57 | 11 | 11.155 |
| 07/27/2026 21:57 | 9 | 11.155 |
| 07/27/2026 21:57 | 20 | 11.155 |
| 07/27/2026 21:57 | 30 | 11.155 |
| 07/27/2026 21:57 | 4 | 11.155 |
| 07/27/2026 21:56 | 17 | 11.155 |
| 07/27/2026 21:56 | 20 | 11.155 |
| 07/27/2026 21:56 | 26 | 11.155 |
| 07/27/2026 21:56 | 100 | 11.155 |
| 07/27/2026 21:56 | 100 | 11.155 |
| 07/27/2026 21:56 | 50 | 11.15 |
| 07/27/2026 21:56 | 1 | 11.15 |
| 07/27/2026 21:56 | 1 | 11.15 |
| 07/27/2026 21:56 | 75 | 11.15 |
| 07/27/2026 21:56 | 85 | 11.15 |
| 07/27/2026 21:56 | 23 | 11.16 |
| 07/27/2026 21:56 | 80 | 11.16 |
| 07/27/2026 21:56 | 100 | 11.16 |
| 07/27/2026 21:56 | 8 | 11.16 |
| 07/27/2026 21:56 | 100 | 11.16 |
| 07/27/2026 21:56 | 100 | 11.16 |
| 07/27/2026 21:56 | 15 | 11.15 |
| 07/27/2026 21:56 | 23 | 11.16 |
| 07/27/2026 21:56 | 95 | 11.16 |
| 07/27/2026 21:56 | 100 | 11.16 |
| 07/27/2026 21:56 | 2 | 11.16 |
| 07/27/2026 21:56 | 70 | 11.16 |
| 07/27/2026 21:56 | 270 | 11.16 |
| 07/27/2026 21:56 | 100 | 11.16 |
| 07/27/2026 21:56 | 430 | 11.16 |
| 07/27/2026 21:56 | 200 | 11.16 |
| 07/27/2026 21:56 | 100 | 11.17 |
| 07/27/2026 21:56 | 100 | 11.16 |
| 07/27/2026 21:55 | 7 | 11.16 |
| 07/27/2026 21:55 | 90 | 11.16 |
| 07/27/2026 21:55 | 33 | 11.15 |
| 07/27/2026 21:55 | 51 | 11.15 |
| 07/27/2026 21:55 | 77 | 11.15 |
| 07/27/2026 21:55 | 100 | 11.15 |
| 07/27/2026 21:55 | 15 | 11.14 |
| 07/27/2026 21:55 | 100 | 11.14 |
| 07/27/2026 21:55 | 100 | 11.14 |
| 07/27/2026 21:55 | 100 | 11.14 |
| 07/27/2026 21:55 | 100 | 11.14 |
| 07/27/2026 21:55 | 200 | 11.13 |
| 07/27/2026 21:55 | 100 | 11.13 |
| 07/27/2026 21:55 | 200 | 11.13 |
| 07/27/2026 21:55 | 100 | 11.13 |
| 07/27/2026 21:55 | 100 | 11.13 |
| 07/27/2026 21:55 | 100 | 11.13 |
| 07/27/2026 21:55 | 150 | 11.12 |
| 07/27/2026 21:55 | 31 | 11.12 |
| 07/27/2026 21:55 | 8 | 11.12 |
| 07/27/2026 21:55 | 96 | 11.11 |
| 07/27/2026 21:55 | 7 | 11.11 |
| 07/27/2026 21:55 | 100 | 11.11 |
| 07/27/2026 21:55 | 100 | 11.11 |
| 07/27/2026 21:55 | 100 | 11.11 |
| 07/27/2026 21:55 | 7 | 11.11 |
| 07/27/2026 21:55 | 100 | 11.11 |
| 07/27/2026 21:55 | 100 | 11.11 |
| 07/27/2026 21:55 | 12 | 11.115 |
| 07/27/2026 21:55 | 10 | 11.12 |
| 07/27/2026 21:55 | 10 | 11.12 |
| 07/27/2026 21:55 | 4 | 11.12 |
| 07/27/2026 21:55 | 86 | 11.12 |
| 07/27/2026 21:55 | 5 | 11.12 |
| 07/27/2026 21:55 | 100 | 11.12 |
| 07/27/2026 21:55 | 18 | 11.125 |
| 07/27/2026 21:55 | 4 | 11.125 |
| 07/27/2026 21:55 | 19 | 11.13 |
| 07/27/2026 21:55 | 18 | 11.13 |
| 07/27/2026 21:55 | 100 | 11.13 |
| 07/27/2026 21:55 | 100 | 11.13 |
| 07/27/2026 21:55 | 100 | 11.14 |
| 07/27/2026 21:55 | 1 | 11.14 |
| 07/27/2026 21:55 | 1 | 11.14 |
| 07/27/2026 21:55 | 200 | 11.145 |
| 07/27/2026 21:54 | 20 | 11.14 |
| 07/27/2026 21:54 | 79 | 11.14 |
| 07/27/2026 21:54 | 21 | 11.145 |
| 07/27/2026 21:54 | 58 | 11.14 |
| 07/27/2026 21:54 | 55 | 11.14 |
| 07/27/2026 21:54 | 1 | 11.14 |
| 07/27/2026 21:54 | 20 | 11.15 |
| 07/27/2026 21:54 | 100 | 11.15 |
| 07/27/2026 21:54 | 1 | 11.15 |
| 07/27/2026 21:54 | 1 | 11.15 |
| 07/27/2026 21:54 | 100 | 11.15 |
| 07/27/2026 21:54 | 100 | 11.15 |
| 07/27/2026 21:54 | 271 | 11.15 |
| 07/27/2026 21:54 | 10 | 11.15 |
| 07/27/2026 21:54 | 5 | 11.16 |
| 07/27/2026 21:54 | 24 | 11.155 |
| 07/27/2026 21:54 | 22 | 11.155 |
| 07/27/2026 21:54 | 12 | 11.155 |
| 07/27/2026 21:53 | 4 | 11.155 |
| 07/27/2026 21:53 | 4 | 11.155 |
| 07/27/2026 21:53 | 33 | 11.155 |
| 07/27/2026 21:53 | 28 | 11.15 |
| 07/27/2026 21:52 | 20 | 11.15 |
| 07/27/2026 21:52 | 21 | 11.15 |
| 07/27/2026 21:52 | 47 | 11.15 |
| 07/27/2026 21:52 | 200 | 11.15 |
| 07/27/2026 21:52 | 11 | 11.15 |
| 07/27/2026 21:52 | 200 | 11.15 |
| 07/27/2026 21:52 | 100 | 11.15 |
| 07/27/2026 21:52 | 100 | 11.14 |
| 07/27/2026 21:52 | 1 | 11.13 |
| 07/27/2026 21:52 | 100 | 11.13 |
| 07/27/2026 21:52 | 2 | 11.13 |
| 07/27/2026 21:52 | 100 | 11.14 |
| 07/27/2026 21:52 | 100 | 11.14 |
| 07/27/2026 21:52 | 20 | 11.145 |
| 07/27/2026 21:52 | 90 | 11.145 |
| 07/27/2026 21:52 | 110 | 11.15 |
| 07/27/2026 21:52 | 57 | 11.15 |
| 07/27/2026 21:52 | 1 | 11.15 |
| 07/27/2026 21:52 | 100 | 11.16 |
| 07/27/2026 21:52 | 100 | 11.16 |
| 07/27/2026 21:52 | 1 | 11.16 |
| 07/27/2026 21:52 | 99 | 11.16 |
| 07/27/2026 21:52 | 200 | 11.16 |
| 07/27/2026 21:52 | 1 | 11.16 |
| 07/27/2026 21:52 | 30 | 11.17 |
| 07/27/2026 21:52 | 70 | 11.17 |
| 07/27/2026 21:52 | 100 | 11.17 |
| 07/27/2026 21:52 | 100 | 11.17 |
| 07/27/2026 21:52 | 100 | 11.17 |
| 07/27/2026 21:52 | 100 | 11.17 |
| 07/27/2026 21:52 | 57 | 11.17 |
| 07/27/2026 21:52 | 100 | 11.17 |
| 07/27/2026 21:52 | 43 | 11.17 |
| 07/27/2026 21:52 | 5 | 11.17 |
| 07/27/2026 21:52 | 1 | 11.17 |
| 07/27/2026 21:52 | 10 | 11.17 |
| 07/27/2026 21:52 | 44 | 11.17 |
| 07/27/2026 21:52 | 56 | 11.17 |
| 07/27/2026 21:52 | 41 | 11.175 |
| 07/27/2026 21:52 | 19 | 11.175 |
| 07/27/2026 21:52 | 15 | 11.175 |
| 07/27/2026 21:52 | 11 | 11.175 |
| 07/27/2026 21:51 | 100 | 11.18 |
| 07/27/2026 21:51 | 42 | 11.18 |
| 07/27/2026 21:51 | 58 | 11.18 |
| 07/27/2026 21:51 | 32 | 11.175 |
| 07/27/2026 21:51 | 26 | 11.175 |
| 07/27/2026 21:51 | 3 | 11.175 |
| 07/27/2026 21:51 | 11 | 11.18 |
| 07/27/2026 21:50 | 1 | 11.18 |
| 07/27/2026 21:50 | 20 | 11.175 |
| 07/27/2026 21:50 | 9 | 11.18 |
| 07/27/2026 21:50 | 100 | 11.18 |
| 07/27/2026 21:50 | 100 | 11.185 |
| 07/27/2026 21:50 | 37 | 11.185 |
| 07/27/2026 21:50 | 36 | 11.185 |
| 07/27/2026 21:50 | 9 | 11.19 |
| 07/27/2026 21:50 | 63 | 11.185 |
| 07/27/2026 21:49 | 100 | 11.18 |
| 07/27/2026 21:49 | 70 | 11.18 |
| 07/27/2026 21:49 | 100 | 11.18 |
| 07/27/2026 21:49 | 64 | 11.18 |
| 07/27/2026 21:49 | 36 | 11.18 |
| 07/27/2026 21:49 | 51 | 11.17 |
| 07/27/2026 21:49 | 249 | 11.17 |
| 07/27/2026 21:49 | 18 | 11.17 |
| 07/27/2026 21:49 | 5 | 11.17 |
| 07/27/2026 21:48 | 1 | 11.17 |
| 07/27/2026 21:48 | 60 | 11.17 |
| 07/27/2026 21:48 | 7 | 11.16 |
| 07/27/2026 21:48 | 21 | 11.16 |
| 07/27/2026 21:48 | 100 | 11.16 |
| 07/27/2026 21:48 | 100 | 11.16 |
| 07/27/2026 21:48 | 100 | 11.16 |
| 07/27/2026 21:48 | 2 | 11.155 |
| 07/27/2026 21:48 | 2 | 11.155 |
| 07/27/2026 21:47 | 100 | 11.15 |
| 07/27/2026 21:47 | 63 | 11.15 |
| 07/27/2026 21:47 | 53 | 11.15 |
| 07/27/2026 21:47 | 5 | 11.15 |
| 07/27/2026 21:47 | 100 | 11.15 |
| 07/27/2026 21:47 | 100 | 11.15 |
| 07/27/2026 21:47 | 9 | 11.15 |
| 07/27/2026 21:47 | 63 | 11.145 |
| 07/27/2026 21:47 | 100 | 11.14 |
| 07/27/2026 21:47 | 100 | 11.14 |
| 07/27/2026 21:47 | 100 | 11.14 |
| 07/27/2026 21:47 | 100 | 11.14 |
| 07/27/2026 21:46 | 100 | 11.14 |
| 07/27/2026 21:46 | 20 | 11.145 |
| 07/27/2026 21:46 | 1 | 11.15 |
| 07/27/2026 21:46 | 100 | 11.14 |
| 07/27/2026 21:46 | 100 | 11.14 |
| 07/27/2026 21:46 | 58 | 11.14 |
| 07/27/2026 21:46 | 100 | 11.14 |
| 07/27/2026 21:46 | 21 | 11.135 |
| 07/27/2026 21:46 | 2 | 11.135 |
| 07/27/2026 21:46 | 18 | 11.135 |
| 07/27/2026 21:46 | 6 | 11.14 |
| 07/27/2026 21:45 | 14 | 11.14 |
| 07/27/2026 21:45 | 30 | 11.14 |
| 07/27/2026 21:45 | 300 | 11.14 |
| 07/27/2026 21:45 | 37 | 11.14 |
| 07/27/2026 21:45 | 63 | 11.14 |
| 07/27/2026 21:45 | 200 | 11.14 |
| 07/27/2026 21:45 | 100 | 11.14 |
| 07/27/2026 21:45 | 100 | 11.14 |
| 07/27/2026 21:45 | 7 | 11.14 |
| 07/27/2026 21:45 | 100 | 11.14 |
| 07/27/2026 21:45 | 100 | 11.14 |
| 07/27/2026 21:45 | 48 | 11.14 |
| 07/27/2026 21:45 | 100 | 11.14 |
| 07/27/2026 21:45 | 100 | 11.14 |
| 07/27/2026 21:45 | 100 | 11.14 |
| 07/27/2026 21:45 | 100 | 11.14 |
| 07/27/2026 21:45 | 21 | 11.13 |
| 07/27/2026 21:45 | 100 | 11.13 |
| 07/27/2026 21:45 | 100 | 11.12 |
| 07/27/2026 21:45 | 15 | 11.12 |
| 07/27/2026 21:45 | 100 | 11.12 |
| 07/27/2026 21:45 | 100 | 11.13 |
| 07/27/2026 21:45 | 100 | 11.13 |
| 07/27/2026 21:45 | 100 | 11.13 |
| 07/27/2026 21:45 | 58 | 11.14 |
| 07/27/2026 21:45 | 100 | 11.15 |
| 07/27/2026 21:45 | 58 | 11.15 |
| 07/27/2026 21:44 | 20 | 11.155 |
| 07/27/2026 21:44 | 100 | 11.15 |
| 07/27/2026 21:44 | 25 | 11.15 |
| 07/27/2026 21:44 | 75 | 11.15 |
| 07/27/2026 21:44 | 100 | 11.15 |
| 07/27/2026 21:44 | 20 | 11.155 |
| 07/27/2026 21:43 | 100 | 11.16 |
| 07/27/2026 21:43 | 100 | 11.16 |
| 07/27/2026 21:43 | 180 | 11.16 |
| 07/27/2026 21:43 | 20 | 11.16 |
| 07/27/2026 21:43 | 100 | 11.17 |
| 07/27/2026 21:43 | 1 | 11.17 |
| 07/27/2026 21:43 | 97 | 11.17 |
| 07/27/2026 21:43 | 1 | 11.17 |
| 07/27/2026 21:43 | 1 | 11.17 |
| 07/27/2026 21:43 | 1 | 11.17 |
| 07/27/2026 21:41 | 50 | 11.17 |
| 07/27/2026 21:41 | 50 | 11.17 |
| 07/27/2026 21:41 | 50 | 11.17 |
| 07/27/2026 21:40 | 1 | 11.18 |
| 07/27/2026 21:40 | 90 | 11.18 |
| 07/27/2026 21:39 | 63 | 11.18 |
| 07/27/2026 21:39 | 37 | 11.18 |
| 07/27/2026 21:38 | 100 | 11.19 |
| 07/27/2026 21:38 | 1 | 11.19 |
| 07/27/2026 21:38 | 100 | 11.19 |
| 07/27/2026 21:38 | 100 | 11.19 |
| 07/27/2026 21:38 | 100 | 11.19 |
| 07/27/2026 21:38 | 100 | 11.20 |
| 07/27/2026 21:38 | 500 | 11.20 |
| 07/27/2026 21:38 | 10 | 11.20 |
| 07/27/2026 21:38 | 9 | 11.19 |
| 07/27/2026 21:38 | 191 | 11.19 |
| 07/27/2026 21:38 | 100 | 11.19 |
| 07/27/2026 21:38 | 100 | 11.19 |
| 07/27/2026 21:38 | 100 | 11.19 |
| 07/27/2026 21:38 | 100 | 11.19 |
| 07/27/2026 21:38 | 100 | 11.19 |
| 07/27/2026 21:38 | 20 | 11.18 |
| 07/27/2026 21:38 | 2 | 11.18 |
| 07/27/2026 21:38 | 2 | 11.18 |
| 07/27/2026 21:35 | 63 | 11.18 |
| 07/27/2026 21:35 | 1 | 11.18 |
| 07/27/2026 21:35 | 2 | 11.18 |
| 07/27/2026 21:35 | 1 | 11.18 |
| 07/27/2026 21:35 | 80 | 11.18 |
| 07/27/2026 21:34 | 20 | 11.18 |
| 07/27/2026 21:34 | 100 | 11.18 |
| 07/27/2026 21:34 | 1 | 11.17 |
| 07/27/2026 21:34 | 4 | 11.17 |
| 07/27/2026 21:34 | 100 | 11.18 |
| 07/27/2026 21:34 | 30 | 11.19 |
| 07/27/2026 21:34 | 2 | 11.20 |
| 07/27/2026 21:34 | 70 | 11.20 |
| 07/27/2026 21:33 | 20 | 11.19 |
| 07/27/2026 21:33 | 10 | 11.19 |
| 07/27/2026 21:33 | 76 | 11.19 |
| 07/27/2026 21:33 | 100 | 11.19 |
| 07/27/2026 21:33 | 200 | 11.19 |
| 07/27/2026 21:33 | 70 | 11.18 |
| 07/27/2026 21:33 | 100 | 11.18 |
| 07/27/2026 21:33 | 200 | 11.18 |
| 07/27/2026 21:33 | 2 | 11.17 |
| 07/27/2026 21:32 | 100 | 11.18 |
| 07/27/2026 21:32 | 24 | 11.18 |
| 07/27/2026 21:32 | 100 | 11.18 |
| 07/27/2026 21:32 | 1 | 11.18 |
| 07/27/2026 21:32 | 100 | 11.19 |
| 07/27/2026 21:32 | 1 | 11.19 |
| 07/27/2026 21:32 | 20 | 11.19 |
| 07/27/2026 21:30 | 100 | 11.20 |
| 07/27/2026 21:30 | 100 | 11.20 |
| 07/27/2026 21:30 | 100 | 11.20 |
| 07/27/2026 21:30 | 100 | 11.20 |
| 07/27/2026 21:30 | 76 | 11.19 |
| 07/27/2026 21:30 | 1 | 11.19 |
| 07/27/2026 21:29 | 99 | 11.18 |
| 07/27/2026 21:29 | 1 | 11.18 |
| 07/27/2026 21:28 | 86 | 11.19 |
| 07/27/2026 21:27 | 9 | 11.19 |
| 07/27/2026 21:27 | 100 | 11.19 |
| 07/27/2026 21:27 | 500 | 11.19 |
| 07/27/2026 21:27 | 1 | 11.19 |
| 07/27/2026 21:26 | 100 | 11.18 |
| 07/27/2026 21:26 | 98 | 11.17 |
| 07/27/2026 21:25 | 70 | 11.18 |
| 07/27/2026 21:25 | 100 | 11.18 |
| 07/27/2026 21:25 | 21 | 11.18 |
| 07/27/2026 21:24 | 79 | 11.18 |
| 07/27/2026 21:24 | 20 | 11.18 |
| 07/27/2026 21:24 | 1 | 11.18 |
| 07/27/2026 21:23 | 1 | 11.19 |
| 07/27/2026 21:23 | 1 | 11.19 |
| 07/27/2026 21:22 | 97 | 11.19 |
| 07/27/2026 21:22 | 3 | 11.19 |
| 07/27/2026 21:20 | 97 | 11.19 |
| 07/27/2026 21:20 | 2 | 11.19 |
| 07/27/2026 21:20 | 1 | 11.19 |
| 07/27/2026 21:20 | 2 | 11.20 |
| 07/27/2026 21:20 | 100 | 11.20 |
| 07/27/2026 21:20 | 9 | 11.21 |
| 07/27/2026 21:20 | 100 | 11.21 |
| 07/27/2026 21:20 | 100 | 11.21 |
| 07/27/2026 21:20 | 200 | 11.21 |
| 07/27/2026 21:19 | 100 | 11.20 |
| 07/27/2026 21:19 | 100 | 11.20 |
| 07/27/2026 21:19 | 419 | 11.20 |
| 07/27/2026 21:19 | 181 | 11.20 |
| 07/27/2026 21:19 | 200 | 11.20 |
| 07/27/2026 21:18 | 1900 | 11.19 |
| 07/27/2026 21:18 | 70 | 11.19 |
| 07/27/2026 21:18 | 70 | 11.19 |
| 07/27/2026 21:18 | 100 | 11.19 |
| 07/27/2026 21:18 | 90 | 11.20 |
| 07/27/2026 21:18 | 100 | 11.20 |
| 07/27/2026 21:18 | 20 | 11.20 |
| 07/27/2026 21:17 | 100 | 11.20 |
| 07/27/2026 21:16 | 10 | 11.21 |
| 07/27/2026 21:16 | 10 | 11.21 |
| 07/27/2026 21:16 | 70 | 11.22 |
| 07/27/2026 21:16 | 1 | 11.22 |
| 07/27/2026 21:14 | 100 | 11.23 |
| 07/27/2026 21:14 | 100 | 11.23 |
| 07/27/2026 21:14 | 45 | 11.23 |
| 07/27/2026 21:14 | 100 | 11.23 |
| 07/27/2026 21:14 | 100 | 11.23 |
| 07/27/2026 21:14 | 200 | 11.23 |
| 07/27/2026 21:13 | 200 | 11.22 |
| 07/27/2026 21:13 | 8 | 11.22 |
| 07/27/2026 21:13 | 12 | 11.22 |
| 07/27/2026 21:13 | 12 | 11.22 |
| 07/27/2026 21:13 | 100 | 11.22 |
| 07/27/2026 21:13 | 100 | 11.22 |
| 07/27/2026 21:13 | 200 | 11.22 |
| 07/27/2026 21:13 | 100 | 11.21 |
| 07/27/2026 21:13 | 100 | 11.21 |
| 07/27/2026 21:13 | 100 | 11.21 |
| 07/27/2026 21:13 | 70 | 11.20 |
| 07/27/2026 21:13 | 70 | 11.20 |
| 07/27/2026 21:13 | 30 | 11.20 |
| 07/27/2026 21:13 | 51 | 11.20 |
| 07/27/2026 21:13 | 49 | 11.20 |
| 07/27/2026 21:13 | 20 | 11.21 |
| 07/27/2026 21:13 | 100 | 11.21 |
| 07/27/2026 21:11 | 100 | 11.22 |
| 07/27/2026 21:11 | 15 | 11.23 |
| 07/27/2026 21:11 | 85 | 11.23 |
| 07/27/2026 21:11 | 70 | 11.24 |
| 07/27/2026 21:11 | 90 | 11.24 |
| 07/27/2026 21:11 | 10 | 11.24 |
| 07/27/2026 21:11 | 51 | 11.25 |
| 07/27/2026 21:11 | 5 | 11.26 |
| 07/27/2026 21:11 | 70 | 11.26 |
| 07/27/2026 21:10 | 37 | 11.27 |
| 07/27/2026 21:10 | 63 | 11.27 |
| 07/27/2026 21:07 | 100 | 11.26 |
| 07/27/2026 21:06 | 100 | 11.26 |
| 07/27/2026 21:06 | 100 | 11.26 |
| 07/27/2026 21:06 | 10 | 11.26 |
| 07/27/2026 21:06 | 100 | 11.27 |
| 07/27/2026 21:06 | 30 | 11.27 |
| 07/27/2026 21:06 | 100 | 11.27 |
| 07/27/2026 21:06 | 26 | 11.27 |
| 07/27/2026 21:06 | 74 | 11.27 |
| 07/27/2026 21:06 | 26 | 11.27 |
| 07/27/2026 21:06 | 4 | 11.27 |
| 07/27/2026 21:05 | 100 | 11.27 |
| 07/27/2026 21:05 | 100 | 11.27 |
| 07/27/2026 21:04 | 36 | 11.27 |
| 07/27/2026 21:04 | 100 | 11.29 |
| 07/27/2026 21:04 | 100 | 11.29 |
| 07/27/2026 21:04 | 100 | 11.29 |
| 07/27/2026 21:04 | 24 | 11.29 |
| 07/27/2026 21:04 | 76 | 11.29 |
| 07/27/2026 21:04 | 4 | 11.29 |
| 07/27/2026 21:04 | 20 | 11.29 |
| 07/27/2026 21:03 | 4 | 11.295 |
| 07/27/2026 21:02 | 1 | 11.30 |
| 07/27/2026 21:02 | 100 | 11.30 |
| 07/27/2026 21:02 | 8 | 11.31 |
| 07/27/2026 21:02 | 1 | 11.31 |
| 07/27/2026 21:02 | 100 | 11.31 |
| 07/27/2026 21:01 | 100 | 11.31 |
| 07/27/2026 21:01 | 100 | 11.31 |
| 07/27/2026 21:01 | 70 | 11.31 |
| 07/27/2026 21:01 | 200 | 11.31 |
| 07/27/2026 21:00 | 12 | 11.31 |
| 07/27/2026 21:00 | 150 | 11.30 |
| 07/27/2026 21:00 | 100 | 11.30 |
| 07/27/2026 20:59 | 100 | 11.30 |
| 07/27/2026 20:58 | 100 | 11.30 |
| 07/27/2026 20:58 | 30 | 11.30 |
| 07/27/2026 20:58 | 70 | 11.30 |
| 07/27/2026 20:58 | 12 | 11.30 |
| 07/27/2026 20:58 | 54 | 11.30 |
| 07/27/2026 20:58 | 4 | 11.30 |
| 07/27/2026 20:58 | 100 | 11.29 |
| 07/27/2026 20:58 | 116 | 11.29 |
| 07/27/2026 20:58 | 100 | 11.29 |
| 07/27/2026 20:58 | 24 | 11.29 |
| 07/27/2026 20:58 | 176 | 11.29 |
| 07/27/2026 20:58 | 100 | 11.29 |
| 07/27/2026 20:58 | 100 | 11.28 |
| 07/27/2026 20:58 | 100 | 11.28 |
| 07/27/2026 20:58 | 100 | 11.27 |
| 07/27/2026 20:57 | 100 | 11.27 |
| 07/27/2026 20:57 | 100 | 11.28 |
| 07/27/2026 20:57 | 44 | 11.28 |
| 07/27/2026 20:57 | 70 | 11.28 |
| 07/27/2026 20:57 | 1 | 11.28 |
| 07/27/2026 20:57 | 200 | 11.28 |
| 07/27/2026 20:57 | 1 | 11.28 |
| 07/27/2026 20:55 | 100 | 11.29 |
| 07/27/2026 20:55 | 100 | 11.29 |
| 07/27/2026 20:55 | 3 | 11.28 |
| 07/27/2026 20:55 | 100 | 11.29 |
| 07/27/2026 20:55 | 100 | 11.29 |
| 07/27/2026 20:55 | 100 | 11.29 |
| 07/27/2026 20:55 | 100 | 11.30 |
| 07/27/2026 20:55 | 100 | 11.30 |
| 07/27/2026 20:55 | 100 | 11.30 |
| 07/27/2026 20:55 | 5 | 11.30 |
| 07/27/2026 20:55 | 15 | 11.30 |
| 07/27/2026 20:54 | 100 | 11.31 |
| 07/27/2026 20:54 | 15 | 11.31 |
| 07/27/2026 20:54 | 98 | 11.31 |
| 07/27/2026 20:54 | 10 | 11.31 |
| 07/27/2026 20:54 | 2 | 11.31 |
| 07/27/2026 20:54 | 100 | 11.32 |
| 07/27/2026 20:54 | 100 | 11.32 |
| 07/27/2026 20:53 | 50 | 11.32 |
| 07/27/2026 20:53 | 100 | 11.32 |
| 07/27/2026 20:53 | 100 | 11.33 |
| 07/27/2026 20:53 | 100 | 11.33 |
| 07/27/2026 20:53 | 53 | 11.33 |
| 07/27/2026 20:53 | 100 | 11.33 |
| 07/27/2026 20:53 | 117 | 11.34 |
| 07/27/2026 20:53 | 100 | 11.34 |
| 07/27/2026 20:53 | 8 | 11.34 |
| 07/27/2026 20:53 | 87 | 11.34 |
| 07/27/2026 20:53 | 100 | 11.34 |
| 07/27/2026 20:53 | 1 | 11.34 |
| 07/27/2026 20:53 | 70 | 11.34 |
| 07/27/2026 20:52 | 100 | 11.35 |
| 07/27/2026 20:52 | 51 | 11.34 |
| 07/27/2026 20:52 | 100 | 11.34 |
| 07/27/2026 20:52 | 24 | 11.34 |
| 07/27/2026 20:52 | 100 | 11.34 |
| 07/27/2026 20:52 | 300 | 11.33 |
| 07/27/2026 20:52 | 100 | 11.33 |
| 07/27/2026 20:52 | 100 | 11.33 |
| 07/27/2026 20:52 | 100 | 11.33 |
| 07/27/2026 20:52 | 100 | 11.33 |
| 07/27/2026 20:52 | 100 | 11.33 |
| 07/27/2026 20:52 | 89 | 11.33 |
| 07/27/2026 20:52 | 97 | 11.32 |
| 07/27/2026 20:52 | 3 | 11.32 |
| 07/27/2026 20:52 | 100 | 11.32 |
| 07/27/2026 20:52 | 100 | 11.32 |
| 07/27/2026 20:52 | 100 | 11.32 |
| 07/27/2026 20:52 | 70 | 11.32 |
| 07/27/2026 20:52 | 1 | 11.32 |
| 07/27/2026 20:52 | 97 | 11.32 |
| 07/27/2026 20:51 | 3 | 11.32 |
| 07/27/2026 20:51 | 5 | 11.32 |
| 07/27/2026 20:51 | 5 | 11.32 |
| 07/27/2026 20:51 | 11 | 11.33 |
| 07/27/2026 20:51 | 100 | 11.33 |
| 07/27/2026 20:51 | 100 | 11.33 |
| 07/27/2026 20:51 | 100 | 11.33 |
| 07/27/2026 20:51 | 200 | 11.33 |
| 07/27/2026 20:51 | 1 | 11.33 |
| 07/27/2026 20:51 | 54 | 11.33 |
| 07/27/2026 20:51 | 20 | 11.33 |
| 07/27/2026 20:51 | 88 | 11.33 |
| 07/27/2026 20:51 | 7 | 11.33 |
| 07/27/2026 20:51 | 100 | 11.33 |
| 07/27/2026 20:51 | 200 | 11.33 |
| 07/27/2026 20:50 | 300 | 11.34 |
| 07/27/2026 20:50 | 100 | 11.34 |
| 07/27/2026 20:50 | 200 | 11.34 |
| 07/27/2026 20:50 | 100 | 11.34 |
| 07/27/2026 20:50 | 100 | 11.335 |
| 07/27/2026 20:49 | 100 | 11.33 |
| 07/27/2026 20:47 | 10 | 11.34 |
| 07/27/2026 20:47 | 90 | 11.34 |
| 07/27/2026 20:45 | 4 | 11.34 |
| 07/27/2026 20:45 | 3 | 11.34 |
| 07/27/2026 20:45 | 1 | 11.34 |
| 07/27/2026 20:43 | 18 | 11.35 |
| 07/27/2026 20:43 | 100 | 11.35 |
| 07/27/2026 20:43 | 429 | 11.35 |
| 07/27/2026 20:43 | 154 | 11.34 |
| 07/27/2026 20:43 | 100 | 11.34 |
| 07/27/2026 20:43 | 54 | 11.34 |
| 07/27/2026 20:43 | 100 | 11.33 |
| 07/27/2026 20:43 | 200 | 11.33 |
| 07/27/2026 20:43 | 100 | 11.33 |
| 07/27/2026 20:43 | 100 | 11.33 |
| 07/27/2026 20:43 | 100 | 11.33 |
| 07/27/2026 20:43 | 4 | 11.33 |
| 07/27/2026 20:43 | 6 | 11.33 |
| 07/27/2026 20:43 | 100 | 11.33 |
| 07/27/2026 20:43 | 100 | 11.33 |
| 07/27/2026 20:42 | 1 | 11.32 |
| 07/27/2026 20:42 | 1 | 11.32 |
| 07/27/2026 20:41 | 100 | 11.325 |
| 07/27/2026 20:40 | 100 | 11.33 |
| 07/27/2026 20:40 | 100 | 11.33 |
| 07/27/2026 20:40 | 200 | 11.33 |
| 07/27/2026 20:40 | 100 | 11.33 |
| 07/27/2026 20:40 | 200 | 11.33 |
| 07/27/2026 20:40 | 200 | 11.33 |
| 07/27/2026 20:40 | 100 | 11.33 |
| 07/27/2026 20:40 | 100 | 11.32 |
| 07/27/2026 20:39 | 100 | 11.32 |
| 07/27/2026 20:39 | 1 | 11.32 |
| 07/27/2026 20:39 | 124 | 11.32 |
| 07/27/2026 20:39 | 63 | 11.32 |
| 07/27/2026 20:39 | 150 | 11.32 |
| 07/27/2026 20:39 | 63 | 11.32 |
| 07/27/2026 20:39 | 188 | 11.32 |
| 07/27/2026 20:39 | 100 | 11.32 |
| 07/27/2026 20:39 | 200 | 11.32 |
| 07/27/2026 20:39 | 100 | 11.32 |
| 07/27/2026 20:39 | 100 | 11.32 |
| 07/27/2026 20:39 | 30 | 11.33 |
| 07/27/2026 20:39 | 90 | 11.33 |
| 07/27/2026 20:39 | 3 | 11.32 |
| 07/27/2026 20:39 | 200 | 11.32 |
| 07/27/2026 20:39 | 100 | 11.32 |
| 07/27/2026 20:39 | 5 | 11.32 |
| 07/27/2026 20:39 | 100 | 11.32 |
| 07/27/2026 20:39 | 100 | 11.32 |
| 07/27/2026 20:39 | 150 | 11.33 |
| 07/27/2026 20:38 | 100 | 11.325 |
| 07/27/2026 20:38 | 100 | 11.325 |
| 07/27/2026 20:38 | 31 | 11.33 |
| 07/27/2026 20:38 | 69 | 11.33 |
| 07/27/2026 20:38 | 97 | 11.33 |
| 07/27/2026 20:38 | 103 | 11.33 |
| 07/27/2026 20:38 | 4 | 11.33 |
| 07/27/2026 20:38 | 100 | 11.33 |
| 07/27/2026 20:38 | 10 | 11.33 |
| 07/27/2026 20:38 | 52 | 11.33 |
| 07/27/2026 20:38 | 100 | 11.335 |
| 07/27/2026 20:38 | 21 | 11.33 |
| 07/27/2026 20:38 | 27 | 11.33 |
| 07/27/2026 20:36 | 70 | 11.34 |
| 07/27/2026 20:35 | 14 | 11.34 |
| 07/27/2026 20:33 | 5 | 11.34 |
| 07/27/2026 20:29 | 1 | 11.35 |
| 07/27/2026 20:29 | 70 | 11.35 |
| 07/27/2026 20:29 | 20 | 11.34 |
| 07/27/2026 20:29 | 100 | 11.34 |
| 07/27/2026 20:29 | 200 | 11.34 |
| 07/27/2026 20:29 | 3 | 11.34 |
| 07/27/2026 20:29 | 10 | 11.33 |
| 07/27/2026 20:29 | 100 | 11.33 |
| 07/27/2026 20:29 | 100 | 11.33 |
| 07/27/2026 20:29 | 100 | 11.32 |
| 07/27/2026 20:29 | 20 | 11.32 |
| 07/27/2026 20:29 | 100 | 11.32 |
| 07/27/2026 20:29 | 52 | 11.32 |
| 07/27/2026 20:29 | 100 | 11.32 |
| 07/27/2026 20:29 | 100 | 11.32 |
| 07/27/2026 20:29 | 32 | 11.31 |
| 07/27/2026 20:29 | 100 | 11.31 |
| 07/27/2026 20:28 | 100 | 11.30 |
| 07/27/2026 20:28 | 100 | 11.30 |
| 07/27/2026 20:28 | 100 | 11.29 |
| 07/27/2026 20:24 | 25 | 11.29 |
| 07/27/2026 20:24 | 75 | 11.29 |
| 07/27/2026 20:24 | 4 | 11.29 |
| 07/27/2026 20:24 | 1 | 11.29 |
| 07/27/2026 20:24 | 70 | 11.29 |
| 07/27/2026 20:23 | 100 | 11.30 |
| 07/27/2026 20:22 | 1 | 11.30 |
| 07/27/2026 20:21 | 63 | 11.30 |
| 07/27/2026 20:21 | 100 | 11.30 |
| 07/27/2026 20:21 | 300 | 11.30 |
| 07/27/2026 20:20 | 100 | 11.30 |
| 07/27/2026 20:20 | 100 | 11.30 |
| 07/27/2026 20:20 | 100 | 11.30 |
| 07/27/2026 20:20 | 13 | 11.30 |
| 07/27/2026 20:20 | 87 | 11.30 |
| 07/27/2026 20:20 | 100 | 11.30 |
| 07/27/2026 20:20 | 100 | 11.30 |
| 07/27/2026 20:20 | 100 | 11.30 |
| 07/27/2026 20:20 | 100 | 11.30 |
| 07/27/2026 20:20 | 100 | 11.29 |
| 07/27/2026 20:20 | 100 | 11.29 |
| 07/27/2026 20:20 | 100 | 11.29 |
| 07/27/2026 20:20 | 200 | 11.29 |
| 07/27/2026 20:19 | 100 | 11.28 |
| 07/27/2026 20:19 | 100 | 11.28 |
| 07/27/2026 20:19 | 100 | 11.28 |
| 07/27/2026 20:19 | 100 | 11.28 |
| 07/27/2026 20:19 | 66 | 11.28 |
| 07/27/2026 20:19 | 34 | 11.28 |
| 07/27/2026 20:19 | 1 | 11.28 |
| 07/27/2026 20:19 | 10 | 11.28 |
| 07/27/2026 20:19 | 45 | 11.28 |
| 07/27/2026 20:18 | 45 | 11.28 |
| 07/27/2026 20:16 | 45 | 11.29 |
| 07/27/2026 20:16 | 11 | 11.29 |
| 07/27/2026 20:16 | 100 | 11.29 |
| 07/27/2026 20:16 | 98 | 11.29 |
| 07/27/2026 20:16 | 2 | 11.29 |
| 07/27/2026 20:15 | 167 | 11.30 |
| 07/27/2026 20:15 | 5 | 11.30 |
| 07/27/2026 20:15 | 70 | 11.30 |
| 07/27/2026 20:15 | 18 | 11.30 |
| 07/27/2026 20:15 | 100 | 11.30 |
| 07/27/2026 20:15 | 100 | 11.30 |
| 07/27/2026 20:15 | 99 | 11.31 |
| 07/27/2026 20:14 | 1 | 11.31 |
| 07/27/2026 20:12 | 5 | 11.30 |
| 07/27/2026 20:12 | 100 | 11.30 |
| 07/27/2026 20:12 | 200 | 11.30 |
| 07/27/2026 20:12 | 100 | 11.32 |
| 07/27/2026 20:12 | 100 | 11.32 |
| 07/27/2026 20:12 | 100 | 11.32 |
| 07/27/2026 20:12 | 100 | 11.32 |
| 07/27/2026 20:11 | 300 | 11.31 |
| 07/27/2026 20:11 | 100 | 11.31 |
| 07/27/2026 20:11 | 100 | 11.31 |
| 07/27/2026 20:11 | 3 | 11.31 |
| 07/27/2026 20:11 | 97 | 11.31 |
| 07/27/2026 20:11 | 13 | 11.31 |
| 07/27/2026 20:11 | 100 | 11.31 |
| 07/27/2026 20:11 | 100 | 11.31 |
| 07/27/2026 20:11 | 100 | 11.31 |
| 07/27/2026 20:11 | 100 | 11.31 |
| 07/27/2026 20:11 | 26 | 11.31 |
| 07/27/2026 20:11 | 100 | 11.31 |
| 07/27/2026 20:11 | 100 | 11.31 |
| 07/27/2026 20:11 | 100 | 11.31 |
| 07/27/2026 20:11 | 10 | 11.31 |
| 07/27/2026 20:11 | 100 | 11.31 |
| 07/27/2026 20:11 | 100 | 11.31 |
| 07/27/2026 20:11 | 10 | 11.31 |
| 07/27/2026 20:11 | 100 | 11.31 |
| 07/27/2026 20:11 | 10 | 11.31 |
| 07/27/2026 20:11 | 100 | 11.31 |
| 07/27/2026 20:11 | 10 | 11.31 |
| 07/27/2026 20:11 | 100 | 11.31 |
| 07/27/2026 20:11 | 121 | 11.31 |
| 07/27/2026 20:11 | 10 | 11.31 |
| 07/27/2026 20:11 | 100 | 11.31 |
| 07/27/2026 20:08 | 100 | 11.30 |
| 07/27/2026 20:08 | 10 | 11.30 |
| 07/27/2026 20:08 | 5 | 11.30 |
| 07/27/2026 20:08 | 12 | 11.30 |
| 07/27/2026 20:08 | 100 | 11.30 |
| 07/27/2026 20:07 | 4 | 11.31 |
| 07/27/2026 20:07 | 100 | 11.31 |
| 07/27/2026 20:07 | 100 | 11.31 |
| 07/27/2026 20:07 | 100 | 11.31 |
| 07/27/2026 20:07 | 5 | 11.32 |
| 07/27/2026 20:06 | 100 | 11.33 |
| 07/27/2026 20:06 | 43 | 11.32 |
| 07/27/2026 20:05 | 113 | 11.31 |
| 07/27/2026 20:05 | 37 | 11.31 |
| 07/27/2026 20:05 | 63 | 11.31 |
| 07/27/2026 20:05 | 100 | 11.31 |
| 07/27/2026 20:05 | 250 | 11.31 |
| 07/27/2026 20:05 | 207 | 11.31 |
| 07/27/2026 20:05 | 143 | 11.31 |
| 07/27/2026 20:05 | 100 | 11.31 |
| 07/27/2026 20:05 | 100 | 11.31 |
| 07/27/2026 20:05 | 100 | 11.31 |
| 07/27/2026 20:05 | 100 | 11.31 |
| 07/27/2026 20:05 | 300 | 11.31 |
| 07/27/2026 20:05 | 100 | 11.31 |
| 07/27/2026 20:05 | 100 | 11.31 |
| 07/27/2026 20:05 | 4 | 11.30 |
| 07/27/2026 20:05 | 51 | 11.30 |
| 07/27/2026 20:05 | 8 | 11.30 |
| 07/27/2026 20:05 | 200 | 11.29 |
| 07/27/2026 20:05 | 100 | 11.29 |
| 07/27/2026 20:05 | 200 | 11.29 |
| 07/27/2026 20:05 | 200 | 11.29 |
| 07/27/2026 20:05 | 100 | 11.29 |
| 07/27/2026 20:04 | 100 | 11.29 |
| 07/27/2026 20:04 | 100 | 11.29 |
| 07/27/2026 20:04 | 25 | 11.29 |
| 07/27/2026 20:04 | 75 | 11.29 |
| 07/27/2026 20:04 | 5 | 11.29 |
| 07/27/2026 20:04 | 100 | 11.29 |
| 07/27/2026 20:04 | 100 | 11.29 |
| 07/27/2026 20:04 | 100 | 11.29 |
| 07/27/2026 20:04 | 5 | 11.29 |
| 07/27/2026 20:04 | 100 | 11.29 |
| 07/27/2026 20:02 | 100 | 11.30 |
| 07/27/2026 20:02 | 1 | 11.30 |
| 07/27/2026 20:02 | 230 | 11.30 |
| 07/27/2026 20:02 | 770 | 11.30 |
| 07/27/2026 20:02 | 5 | 11.30 |
| 07/27/2026 20:02 | 100 | 11.30 |
| 07/27/2026 20:02 | 96 | 11.30 |
| 07/27/2026 20:01 | 100 | 11.31 |
| 07/27/2026 20:01 | 4 | 11.30 |
| 07/27/2026 19:57 | 100 | 11.31 |
| 07/27/2026 19:57 | 500 | 11.31 |
| 07/27/2026 19:57 | 300 | 11.31 |
| 07/27/2026 19:56 | 100 | 11.31 |
| 07/27/2026 19:55 | 300 | 11.30 |
| 07/27/2026 19:55 | 100 | 11.30 |
| 07/27/2026 19:55 | 25 | 11.30 |
| 07/27/2026 19:53 | 1 | 11.305 |
| 07/27/2026 19:52 | 100 | 11.30 |
| 07/27/2026 19:52 | 5 | 11.30 |
| 07/27/2026 19:52 | 35 | 11.30 |
| 07/27/2026 19:52 | 1 | 11.30 |
| 07/27/2026 19:52 | 100 | 11.30 |
| 07/27/2026 19:52 | 200 | 11.31 |
| 07/27/2026 19:52 | 100 | 11.31 |
| 07/27/2026 19:52 | 70 | 11.31 |
| 07/27/2026 19:52 | 100 | 11.31 |
| 07/27/2026 19:52 | 100 | 11.31 |
| 07/27/2026 19:52 | 1 | 11.31 |
| 07/27/2026 19:52 | 10 | 11.31 |
| 07/27/2026 19:52 | 100 | 11.315 |
| 07/27/2026 19:50 | 261 | 11.32 |
| 07/27/2026 19:50 | 150 | 11.32 |
| 07/27/2026 19:46 | 10 | 11.315 |
| 07/27/2026 19:46 | 100 | 11.32 |
| 07/27/2026 19:46 | 10 | 11.32 |
| 07/27/2026 19:46 | 1 | 11.32 |
| 07/27/2026 19:46 | 80 | 11.32 |
| 07/27/2026 19:46 | 10 | 11.32 |
| 07/27/2026 19:44 | 100 | 11.32 |
| 07/27/2026 19:44 | 100 | 11.32 |
| 07/27/2026 19:44 | 100 | 11.31 |
| 07/27/2026 19:44 | 100 | 11.31 |
| 07/27/2026 19:44 | 4 | 11.31 |
| 07/27/2026 19:44 | 400 | 11.31 |
| 07/27/2026 19:44 | 100 | 11.31 |
| 07/27/2026 19:44 | 100 | 11.31 |
| 07/27/2026 19:44 | 100 | 11.31 |
| 07/27/2026 19:44 | 100 | 11.30 |
| 07/27/2026 19:44 | 100 | 11.30 |
| 07/27/2026 19:44 | 200 | 11.30 |
| 07/27/2026 19:42 | 100 | 11.30 |
| 07/27/2026 19:42 | 234 | 11.30 |
| 07/27/2026 19:42 | 100 | 11.30 |
| 07/27/2026 19:42 | 80 | 11.30 |
| 07/27/2026 19:42 | 300 | 11.30 |
| 07/27/2026 19:37 | 100 | 11.30 |
| 07/27/2026 19:37 | 100 | 11.30 |
| 07/27/2026 19:37 | 100 | 11.30 |
| 07/27/2026 19:37 | 100 | 11.30 |
| 07/27/2026 19:35 | 70 | 11.31 |
| 07/27/2026 19:35 | 100 | 11.30 |
| 07/27/2026 19:35 | 100 | 11.30 |
| 07/27/2026 19:35 | 100 | 11.30 |
| 07/27/2026 19:35 | 100 | 11.30 |
| 07/27/2026 19:35 | 100 | 11.30 |
| 07/27/2026 19:35 | 100 | 11.30 |
| 07/27/2026 19:34 | 100 | 11.29 |
| 07/27/2026 19:34 | 200 | 11.29 |
| 07/27/2026 19:34 | 100 | 11.29 |
| 07/27/2026 19:33 | 70 | 11.29 |
| 07/27/2026 19:33 | 100 | 11.29 |
| 07/27/2026 19:31 | 173 | 11.29 |
| 07/27/2026 19:31 | 16 | 11.29 |
| 07/27/2026 19:31 | 3 | 11.29 |
| 07/27/2026 19:31 | 100 | 11.29 |
| 07/27/2026 19:31 | 100 | 11.29 |
| 07/27/2026 19:31 | 100 | 11.29 |
| 07/27/2026 19:31 | 430 | 11.29 |
| 07/27/2026 19:31 | 70 | 11.29 |
| 07/27/2026 19:27 | 1 | 11.28 |
| 07/27/2026 19:27 | 1 | 11.28 |
| 07/27/2026 19:25 | 42 | 11.28 |
| 07/27/2026 19:25 | 8 | 11.28 |
| 07/27/2026 19:25 | 48 | 11.28 |
| 07/27/2026 19:24 | 10 | 11.28 |
| 07/27/2026 19:24 | 42 | 11.28 |
| 07/27/2026 19:24 | 100 | 11.28 |
| 07/27/2026 19:24 | 90 | 11.28 |
| 07/27/2026 19:24 | 43 | 11.27 |
| 07/27/2026 19:24 | 57 | 11.27 |
| 07/27/2026 19:24 | 100 | 11.27 |
| 07/27/2026 19:24 | 10 | 11.28 |
| 07/27/2026 19:22 | 100 | 11.27 |
| 07/27/2026 19:22 | 100 | 11.27 |
| 07/27/2026 19:22 | 50 | 11.27 |
| 07/27/2026 19:22 | 12 | 11.27 |
| 07/27/2026 19:21 | 1 | 11.26 |
| 07/27/2026 19:18 | 200 | 11.26 |
| 07/27/2026 19:18 | 8 | 11.26 |
| 07/27/2026 19:18 | 19 | 11.26 |
| 07/27/2026 19:18 | 100 | 11.26 |
| 07/27/2026 19:18 | 100 | 11.26 |
| 07/27/2026 19:18 | 400 | 11.26 |
| 07/27/2026 19:18 | 100 | 11.26 |
| 07/27/2026 19:18 | 100 | 11.26 |
| 07/27/2026 19:18 | 200 | 11.26 |
| 07/27/2026 19:18 | 1 | 11.25 |
| 07/27/2026 19:18 | 95 | 11.25 |
| 07/27/2026 19:16 | 5 | 11.26 |
| 07/27/2026 19:16 | 5 | 11.26 |
| 07/27/2026 19:16 | 70 | 11.26 |
| 07/27/2026 19:16 | 70 | 11.26 |
| 07/27/2026 19:16 | 48 | 11.26 |
| 07/27/2026 19:15 | 52 | 11.26 |
| 07/27/2026 19:15 | 100 | 11.27 |
| 07/27/2026 19:15 | 100 | 11.27 |
| 07/27/2026 19:15 | 100 | 11.28 |
| 07/27/2026 19:15 | 74 | 11.28 |
| 07/27/2026 19:15 | 126 | 11.28 |
| 07/27/2026 19:11 | 6 | 11.27 |
| 07/27/2026 19:09 | 100 | 11.27 |
| 07/27/2026 19:09 | 100 | 11.27 |
| 07/27/2026 19:07 | 300 | 11.29 |
| 07/27/2026 19:07 | 63 | 11.29 |
| 07/27/2026 19:07 | 63 | 11.29 |
| 07/27/2026 19:07 | 63 | 11.29 |
| 07/27/2026 19:07 | 1 | 11.29 |
| 07/27/2026 19:07 | 100 | 11.29 |
| 07/27/2026 19:06 | 28 | 11.29 |
| 07/27/2026 19:06 | 126 | 11.29 |
| 07/27/2026 19:06 | 200 | 11.29 |
| 07/27/2026 19:06 | 67 | 11.29 |
| 07/27/2026 19:06 | 37 | 11.28 |
| 07/27/2026 19:06 | 63 | 11.28 |
| 07/27/2026 19:06 | 33 | 11.29 |
| 07/27/2026 19:06 | 100 | 11.29 |
| 07/27/2026 19:06 | 100 | 11.29 |
| 07/27/2026 19:06 | 100 | 11.285 |
| 07/27/2026 19:06 | 300 | 11.28 |
| 07/27/2026 19:06 | 1 | 11.28 |
| 07/27/2026 19:06 | 100 | 11.28 |
| 07/27/2026 19:06 | 70 | 11.28 |
| 07/27/2026 19:06 | 592 | 11.28 |
| 07/27/2026 19:06 | 108 | 11.28 |
| 07/27/2026 19:05 | 100 | 11.285 |
| 07/27/2026 19:05 | 100 | 11.28 |
| 07/27/2026 19:05 | 100 | 11.28 |
| 07/27/2026 19:05 | 100 | 11.28 |
| 07/27/2026 19:05 | 100 | 11.28 |
| 07/27/2026 19:05 | 28 | 11.28 |
| 07/27/2026 19:05 | 100 | 11.28 |
| 07/27/2026 19:05 | 4 | 11.26 |
| 07/27/2026 19:05 | 1 | 11.26 |
| 07/27/2026 19:04 | 3 | 11.265 |
| 07/27/2026 19:03 | 100 | 11.265 |
| 07/27/2026 19:03 | 10 | 11.27 |
| 07/27/2026 19:03 | 20 | 11.28 |
| 07/27/2026 19:03 | 100 | 11.29 |
| 07/27/2026 19:03 | 100 | 11.29 |
| 07/27/2026 19:03 | 100 | 11.29 |
| 07/27/2026 19:03 | 194 | 11.29 |
| 07/27/2026 19:03 | 100 | 11.29 |
| 07/27/2026 19:03 | 10 | 11.29 |
| 07/27/2026 19:03 | 100 | 11.30 |
| 07/27/2026 19:02 | 74 | 11.30 |
| 07/27/2026 19:02 | 100 | 11.30 |
| 07/27/2026 19:02 | 100 | 11.30 |
| 07/27/2026 19:02 | 26 | 11.30 |
| 07/27/2026 19:02 | 74 | 11.30 |
| 07/27/2026 19:02 | 100 | 11.30 |
| 07/27/2026 19:02 | 26 | 11.30 |
| 07/27/2026 19:02 | 100 | 11.30 |
| 07/27/2026 19:02 | 1 | 11.30 |
| 07/27/2026 19:02 | 100 | 11.30 |
| 07/27/2026 19:02 | 100 | 11.30 |
| 07/27/2026 19:02 | 300 | 11.30 |
| 07/27/2026 19:02 | 70 | 11.30 |
| 07/27/2026 19:02 | 10 | 11.30 |
| 07/27/2026 19:01 | 100 | 11.31 |
| 07/27/2026 19:01 | 150 | 11.31 |
| 07/27/2026 19:01 | 70 | 11.31 |
| 07/27/2026 19:00 | 100 | 11.31 |
| 07/27/2026 19:00 | 100 | 11.31 |
| 07/27/2026 19:00 | 100 | 11.31 |
| 07/27/2026 19:00 | 100 | 11.31 |
| 07/27/2026 19:00 | 100 | 11.31 |
| 07/27/2026 19:00 | 100 | 11.31 |
| 07/27/2026 18:57 | 210 | 11.31 |
| 07/27/2026 18:57 | 1 | 11.31 |
| 07/27/2026 18:57 | 200 | 11.32 |
| 07/27/2026 18:57 | 120 | 11.32 |
| 07/27/2026 18:57 | 100 | 11.32 |
| 07/27/2026 18:57 | 400 | 11.32 |
| 07/27/2026 18:57 | 100 | 11.31 |
| 07/27/2026 18:57 | 100 | 11.31 |
| 07/27/2026 18:57 | 103 | 11.31 |
| 07/27/2026 18:57 | 30 | 11.31 |
| 07/27/2026 18:57 | 70 | 11.31 |
| 07/27/2026 18:56 | 1 | 11.31 |
| 07/27/2026 18:56 | 99 | 11.30 |
| 07/27/2026 18:56 | 1 | 11.30 |
| 07/27/2026 18:56 | 100 | 11.30 |
| 07/27/2026 18:55 | 100 | 11.30 |
| 07/27/2026 18:55 | 100 | 11.30 |
| 07/27/2026 18:55 | 100 | 11.30 |
| 07/27/2026 18:55 | 100 | 11.30 |
| 07/27/2026 18:55 | 100 | 11.30 |
| 07/27/2026 18:55 | 99 | 11.29 |
| 07/27/2026 18:55 | 1 | 11.29 |
| 07/27/2026 18:54 | 100 | 11.28 |
| 07/27/2026 18:54 | 100 | 11.28 |
| 07/27/2026 18:54 | 100 | 11.28 |
| 07/27/2026 18:54 | 100 | 11.28 |
| 07/27/2026 18:54 | 100 | 11.28 |
| 07/27/2026 18:54 | 100 | 11.28 |
| 07/27/2026 18:50 | 200 | 11.27 |
| 07/27/2026 18:50 | 42 | 11.27 |
| 07/27/2026 18:48 | 125 | 11.26 |
| 07/27/2026 18:48 | 75 | 11.26 |
| 07/27/2026 18:48 | 1 | 11.26 |
| 07/27/2026 18:48 | 4 | 11.26 |
| 07/27/2026 18:48 | 3 | 11.27 |
| 07/27/2026 18:48 | 2 | 11.27 |
| 07/27/2026 18:47 | 8 | 11.28 |
| 07/27/2026 18:47 | 6 | 11.28 |
| 07/27/2026 18:47 | 5 | 11.28 |
| 07/27/2026 18:47 | 100 | 11.29 |
| 07/27/2026 18:47 | 100 | 11.29 |
| 07/27/2026 18:47 | 4 | 11.29 |
| 07/27/2026 18:47 | 5 | 11.29 |
| 07/27/2026 18:47 | 4 | 11.29 |
| 07/27/2026 18:47 | 70 | 11.29 |
| 07/27/2026 18:47 | 100 | 11.29 |
| 07/27/2026 18:47 | 5 | 11.29 |
| 07/27/2026 18:47 | 50 | 11.30 |
| 07/27/2026 18:47 | 50 | 11.30 |
| 07/27/2026 18:45 | 100 | 11.305 |
| 07/27/2026 18:45 | 100 | 11.30 |
| 07/27/2026 18:45 | 100 | 11.295 |
| 07/27/2026 18:45 | 96 | 11.30 |
| 07/27/2026 18:45 | 104 | 11.30 |
| 07/27/2026 18:45 | 47 | 11.31 |
| 07/27/2026 18:45 | 100 | 11.31 |
| 07/27/2026 18:45 | 100 | 11.31 |
| 07/27/2026 18:45 | 100 | 11.30 |
| 07/27/2026 18:45 | 100 | 11.30 |
| 07/27/2026 18:45 | 100 | 11.295 |
| 07/27/2026 18:43 | 70 | 11.30 |
| 07/27/2026 18:43 | 100 | 11.30 |
| 07/27/2026 18:43 | 100 | 11.30 |
| 07/27/2026 18:43 | 1 | 11.30 |
| 07/27/2026 18:43 | 66 | 11.30 |
| 07/27/2026 18:43 | 100 | 11.31 |
| 07/27/2026 18:43 | 100 | 11.32 |
| 07/27/2026 18:43 | 100 | 11.32 |
| 07/27/2026 18:43 | 100 | 11.32 |
| 07/27/2026 18:43 | 400 | 11.32 |
| 07/27/2026 18:43 | 100 | 11.32 |
| 07/27/2026 18:43 | 100 | 11.31 |
| 07/27/2026 18:43 | 100 | 11.31 |
| 07/27/2026 18:43 | 100 | 11.31 |
| 07/27/2026 18:43 | 4 | 11.30 |
| 07/27/2026 18:39 | 63 | 11.305 |
| 07/27/2026 18:39 | 62 | 11.30 |
| 07/27/2026 18:39 | 20 | 11.30 |
| 07/27/2026 18:38 | 8 | 11.31 |
| 07/27/2026 18:38 | 20 | 11.31 |
| 07/27/2026 18:38 | 140 | 11.31 |
| 07/27/2026 18:37 | 5 | 11.31 |
| 07/27/2026 18:36 | 70 | 11.32 |
| 07/27/2026 18:36 | 100 | 11.31 |
| 07/27/2026 18:35 | 100 | 11.31 |
| 07/27/2026 18:34 | 137 | 11.31 |
| 07/27/2026 18:34 | 92 | 11.31 |
| 07/27/2026 18:34 | 100 | 11.31 |
| 07/27/2026 18:33 | 1 | 11.30 |
| 07/27/2026 18:31 | 100 | 11.30 |
| 07/27/2026 18:31 | 200 | 11.30 |
| 07/27/2026 18:30 | 100 | 11.30 |
| 07/27/2026 18:30 | 100 | 11.30 |
| 07/27/2026 18:30 | 100 | 11.30 |
| 07/27/2026 18:30 | 70 | 11.29 |
| 07/27/2026 18:26 | 100 | 11.28 |
| 07/27/2026 18:26 | 100 | 11.28 |
| 07/27/2026 18:26 | 100 | 11.28 |
| 07/27/2026 18:26 | 100 | 11.28 |
| 07/27/2026 18:26 | 100 | 11.28 |
| 07/27/2026 18:26 | 100 | 11.28 |
| 07/27/2026 18:26 | 100 | 11.28 |
| 07/27/2026 18:26 | 100 | 11.29 |
| 07/27/2026 18:26 | 70 | 11.29 |
| 07/27/2026 18:26 | 2 | 11.29 |
| 07/27/2026 18:26 | 10 | 11.30 |
| 07/27/2026 18:26 | 10 | 11.30 |
| 07/27/2026 18:26 | 1 | 11.31 |
| 07/27/2026 18:26 | 4 | 11.30 |
| 07/27/2026 18:26 | 53 | 11.30 |
| 07/27/2026 18:26 | 100 | 11.29 |
| 07/27/2026 18:26 | 100 | 11.29 |
| 07/27/2026 18:26 | 100 | 11.28 |
| 07/27/2026 18:26 | 15 | 11.27 |
| 07/27/2026 18:26 | 5 | 11.27 |
| 07/27/2026 18:26 | 4 | 11.27 |
| 07/27/2026 18:26 | 400 | 11.27 |
| 07/27/2026 18:25 | 100 | 11.26 |
| 07/27/2026 18:25 | 15 | 11.26 |
| 07/27/2026 18:25 | 10 | 11.26 |
| 07/27/2026 18:25 | 5 | 11.26 |
| 07/27/2026 18:25 | 100 | 11.26 |
| 07/27/2026 18:25 | 100 | 11.26 |
| 07/27/2026 18:25 | 100 | 11.24 |
| 07/27/2026 18:25 | 32 | 11.24 |
| 07/27/2026 18:25 | 12 | 11.23 |
| 07/27/2026 18:25 | 100 | 11.23 |
| 07/27/2026 18:25 | 100 | 11.23 |
| 07/27/2026 18:25 | 34 | 11.23 |
| 07/27/2026 18:24 | 70 | 11.22 |
| 07/27/2026 18:24 | 4 | 11.21 |
| 07/27/2026 18:24 | 3 | 11.21 |
| 07/27/2026 18:24 | 100 | 11.22 |
| 07/27/2026 18:24 | 2 | 11.22 |
| 07/27/2026 18:24 | 100 | 11.22 |
| 07/27/2026 18:24 | 5 | 11.22 |
| 07/27/2026 18:24 | 1 | 11.22 |
| 07/27/2026 18:24 | 100 | 11.22 |
| 07/27/2026 18:24 | 100 | 11.22 |
| 07/27/2026 18:22 | 4 | 11.23 |
| 07/27/2026 18:18 | 2 | 11.23 |
| 07/27/2026 18:18 | 100 | 11.23 |
| 07/27/2026 18:18 | 100 | 11.23 |
| 07/27/2026 18:18 | 7 | 11.23 |
| 07/27/2026 18:15 | 156 | 11.22 |
| 07/27/2026 18:15 | 171 | 11.22 |
| 07/27/2026 18:12 | 1 | 11.21 |
| 07/27/2026 18:12 | 100 | 11.21 |
| 07/27/2026 18:12 | 100 | 11.21 |
| 07/27/2026 18:12 | 100 | 11.22 |
| 07/27/2026 18:12 | 10 | 11.23 |
| 07/27/2026 18:12 | 2 | 11.23 |
| 07/27/2026 18:12 | 96 | 11.23 |
| 07/27/2026 18:12 | 4 | 11.23 |
| 07/27/2026 18:12 | 3 | 11.24 |
| 07/27/2026 18:12 | 1 | 11.24 |
| 07/27/2026 18:11 | 65 | 11.25 |
| 07/27/2026 18:11 | 4 | 11.25 |
| 07/27/2026 18:11 | 70 | 11.25 |
| 07/27/2026 18:11 | 12 | 11.25 |
| 07/27/2026 18:11 | 70 | 11.25 |
| 07/27/2026 18:10 | 10 | 11.26 |
| 07/27/2026 18:10 | 100 | 11.26 |
| 07/27/2026 18:10 | 5 | 11.26 |
| 07/27/2026 18:10 | 100 | 11.26 |
| 07/27/2026 18:10 | 100 | 11.26 |
| 07/27/2026 18:10 | 100 | 11.26 |
| 07/27/2026 18:08 | 300 | 11.27 |
| 07/27/2026 18:08 | 100 | 11.26 |
| 07/27/2026 18:08 | 4 | 11.26 |
| 07/27/2026 18:08 | 10 | 11.25 |
| 07/27/2026 18:08 | 20 | 11.25 |
| 07/27/2026 18:08 | 100 | 11.25 |
| 07/27/2026 18:08 | 100 | 11.25 |
| 07/27/2026 18:08 | 100 | 11.24 |
| 07/27/2026 18:08 | 10 | 11.24 |
| 07/27/2026 18:08 | 100 | 11.24 |
| 07/27/2026 18:08 | 3 | 11.24 |
| 07/27/2026 18:08 | 100 | 11.23 |
| 07/27/2026 18:08 | 100 | 11.23 |
| 07/27/2026 18:08 | 1114 | 11.23 |
| 07/27/2026 18:08 | 91 | 11.22 |
| 07/27/2026 18:08 | 9 | 11.22 |
| 07/27/2026 18:08 | 100 | 11.22 |
| 07/27/2026 18:08 | 100 | 11.22 |
| 07/27/2026 18:08 | 100 | 11.22 |
| 07/27/2026 18:08 | 100 | 11.22 |
| 07/27/2026 18:08 | 300 | 11.22 |
| 07/27/2026 18:06 | 100 | 11.21 |
| 07/27/2026 18:06 | 1561 | 11.21 |
| 07/27/2026 18:06 | 70 | 11.21 |
| 07/27/2026 18:04 | 100 | 11.20 |
| 07/27/2026 18:04 | 100 | 11.20 |
| 07/27/2026 18:04 | 100 | 11.20 |
| 07/27/2026 18:04 | 51 | 11.20 |
| 07/27/2026 18:02 | 100 | 11.19 |
| 07/27/2026 18:02 | 100 | 11.19 |
| 07/27/2026 18:02 | 100 | 11.19 |
| 07/27/2026 17:59 | 100 | 11.18 |
| 07/27/2026 17:59 | 100 | 11.18 |
| 07/27/2026 17:59 | 100 | 11.18 |
| 07/27/2026 17:56 | 100 | 11.18 |
| 07/27/2026 17:56 | 100 | 11.18 |
| 07/27/2026 17:54 | 2 | 11.16 |
| 07/27/2026 17:54 | 5 | 11.16 |
| 07/27/2026 17:54 | 10 | 11.16 |
| 07/27/2026 17:54 | 1 | 11.17 |
| 07/27/2026 17:54 | 3 | 11.17 |
| 07/27/2026 17:54 | 1 | 11.17 |
| 07/27/2026 17:54 | 62 | 11.17 |
| 07/27/2026 17:54 | 28 | 11.17 |
| 07/27/2026 17:54 | 10 | 11.17 |
| 07/27/2026 17:54 | 100 | 11.18 |
| 07/27/2026 17:54 | 100 | 11.18 |
| 07/27/2026 17:54 | 10 | 11.18 |
| 07/27/2026 17:54 | 5 | 11.18 |
| 07/27/2026 17:52 | 1 | 11.19 |
| 07/27/2026 17:51 | 7 | 11.19 |
| 07/27/2026 17:50 | 70 | 11.20 |
| 07/27/2026 17:50 | 100 | 11.20 |
| 07/27/2026 17:50 | 32 | 11.20 |
| 07/27/2026 17:47 | 300 | 11.19 |
| 07/27/2026 17:47 | 100 | 11.185 |
| 07/27/2026 17:45 | 4 | 11.19 |
| 07/27/2026 17:45 | 7 | 11.19 |
| 07/27/2026 17:45 | 3 | 11.19 |
| 07/27/2026 17:44 | 5 | 11.20 |
| 07/27/2026 17:44 | 100 | 11.20 |
| 07/27/2026 17:44 | 1 | 11.205 |
| 07/27/2026 17:43 | 100 | 11.22 |
| 07/27/2026 17:43 | 20 | 11.22 |
| 07/27/2026 17:43 | 100 | 11.23 |
| 07/27/2026 17:43 | 21 | 11.23 |
| 07/27/2026 17:43 | 79 | 11.23 |
| 07/27/2026 17:43 | 3 | 11.23 |
| 07/27/2026 17:43 | 66 | 11.23 |
| 07/27/2026 17:43 | 3 | 11.23 |
| 07/27/2026 17:43 | 8 | 11.23 |
| 07/27/2026 17:43 | 100 | 11.23 |
| 07/27/2026 17:43 | 100 | 11.23 |
| 07/27/2026 17:43 | 43 | 11.23 |
| 07/27/2026 17:43 | 21 | 11.225 |
| 07/27/2026 17:43 | 100 | 11.22 |
| 07/27/2026 17:42 | 23 | 11.205 |
| 07/27/2026 17:39 | 53 | 11.205 |
| 07/27/2026 17:39 | 53 | 11.21 |
| 07/27/2026 17:39 | 69 | 11.21 |
| 07/27/2026 17:39 | 100 | 11.21 |
| 07/27/2026 17:38 | 100 | 11.215 |
| 07/27/2026 17:38 | 100 | 11.215 |
| 07/27/2026 17:38 | 70 | 11.21 |
| 07/27/2026 17:38 | 100 | 11.21 |
| 07/27/2026 17:38 | 70 | 11.21 |
| 07/27/2026 17:38 | 4 | 11.20 |
| 07/27/2026 17:37 | 5 | 11.20 |
| 07/27/2026 17:37 | 18 | 11.20 |
| 07/27/2026 17:37 | 82 | 11.20 |
| 07/27/2026 17:37 | 1 | 11.20 |
| 07/27/2026 17:37 | 17 | 11.20 |
| 07/27/2026 17:36 | 11 | 11.20 |
| 07/27/2026 17:36 | 10 | 11.20 |
| 07/27/2026 17:36 | 4 | 11.21 |
| 07/27/2026 17:33 | 5 | 11.21 |
| 07/27/2026 17:33 | 30 | 11.21 |
| 07/27/2026 17:33 | 20 | 11.21 |
| 07/27/2026 17:32 | 21 | 11.21 |
| 07/27/2026 17:32 | 50 | 11.22 |
| 07/27/2026 17:32 | 100 | 11.22 |
| 07/27/2026 17:32 | 1 | 11.22 |
| 07/27/2026 17:32 | 5 | 11.23 |
| 07/27/2026 17:32 | 100 | 11.23 |
| 07/27/2026 17:32 | 100 | 11.23 |
| 07/27/2026 17:32 | 3 | 11.23 |
| 07/27/2026 17:32 | 100 | 11.22 |
| 07/27/2026 17:32 | 150 | 11.22 |
| 07/27/2026 17:32 | 55 | 11.22 |
| 07/27/2026 17:32 | 8 | 11.22 |
| 07/27/2026 17:30 | 1 | 11.22 |
| 07/27/2026 17:30 | 70 | 11.21 |
| 07/27/2026 17:30 | 3 | 11.21 |
| 07/27/2026 17:28 | 1 | 11.20 |
| 07/27/2026 17:26 | 100 | 11.20 |
| 07/27/2026 17:26 | 100 | 11.20 |
| 07/27/2026 17:26 | 100 | 11.20 |
| 07/27/2026 17:25 | 100 | 11.19 |
| 07/27/2026 17:25 | 60 | 11.18 |
| 07/27/2026 17:24 | 100 | 11.19 |
| 07/27/2026 17:24 | 80 | 11.19 |
| 07/27/2026 17:24 | 1 | 11.19 |
| 07/27/2026 17:24 | 100 | 11.19 |
| 07/27/2026 17:24 | 20 | 11.21 |
| 07/27/2026 17:24 | 5 | 11.21 |
| 07/27/2026 17:24 | 1 | 11.21 |
| 07/27/2026 17:24 | 20 | 11.21 |
| 07/27/2026 17:24 | 100 | 11.21 |
| 07/27/2026 17:22 | 5 | 11.22 |
| 07/27/2026 17:22 | 68 | 11.22 |
| 07/27/2026 17:21 | 50 | 11.20 |
| 07/27/2026 17:20 | 12 | 11.21 |
| 07/27/2026 17:20 | 20 | 11.20 |
| 07/27/2026 17:20 | 12 | 11.20 |
| 07/27/2026 17:19 | 100 | 11.21 |
| 07/27/2026 17:19 | 51 | 11.21 |
| 07/27/2026 17:19 | 49 | 11.21 |
| 07/27/2026 17:19 | 1 | 11.21 |
| 07/27/2026 17:18 | 100 | 11.23 |
| 07/27/2026 17:18 | 100 | 11.23 |
| 07/27/2026 17:18 | 70 | 11.22 |
| 07/27/2026 17:18 | 58 | 11.22 |
| 07/27/2026 17:18 | 59 | 11.21 |
| 07/27/2026 17:18 | 59 | 11.205 |
| 07/27/2026 17:17 | 5 | 11.21 |
| 07/27/2026 17:17 | 9 | 11.21 |
| 07/27/2026 17:17 | 100 | 11.21 |
| 07/27/2026 17:17 | 50 | 11.21 |
| 07/27/2026 17:17 | 50 | 11.21 |
| 07/27/2026 17:17 | 100 | 11.22 |
| 07/27/2026 17:16 | 100 | 11.22 |
| 07/27/2026 17:16 | 100 | 11.22 |
| 07/27/2026 17:16 | 76 | 11.22 |
| 07/27/2026 17:16 | 100 | 11.21 |
| 07/27/2026 17:16 | 20 | 11.21 |
| 07/27/2026 17:15 | 70 | 11.20 |
| 07/27/2026 17:15 | 10 | 11.20 |
| 07/27/2026 17:15 | 5 | 11.20 |
| 07/27/2026 17:15 | 100 | 11.20 |
| 07/27/2026 17:15 | 4 | 11.22 |
| 07/27/2026 17:14 | 20 | 11.22 |
| 07/27/2026 17:14 | 66 | 11.22 |
| 07/27/2026 17:14 | 4 | 11.22 |
| 07/27/2026 17:14 | 43 | 11.21 |
| 07/27/2026 17:14 | 100 | 11.21 |
| 07/27/2026 17:14 | 100 | 11.21 |
| 07/27/2026 17:13 | 72 | 11.19 |
| 07/27/2026 17:13 | 63 | 11.20 |
| 07/27/2026 17:13 | 8 | 11.20 |
| 07/27/2026 17:12 | 52 | 11.19 |
| 07/27/2026 17:11 | 37 | 11.20 |
| 07/27/2026 17:11 | 63 | 11.20 |
| 07/27/2026 17:11 | 100 | 11.20 |
| 07/27/2026 17:11 | 24 | 11.18 |
| 07/27/2026 17:10 | 64 | 11.19 |
| 07/27/2026 17:09 | 1 | 11.19 |
| 07/27/2026 17:08 | 50 | 11.17 |
| 07/27/2026 17:08 | 1 | 11.17 |
| 07/27/2026 17:07 | 30 | 11.18 |
| 07/27/2026 17:07 | 70 | 11.18 |
| 07/27/2026 17:07 | 5 | 11.18 |
| 07/27/2026 17:07 | 95 | 11.18 |
| 07/27/2026 17:06 | 20 | 11.19 |
| 07/27/2026 17:06 | 100 | 11.19 |
| 07/27/2026 17:06 | 100 | 11.19 |
| 07/27/2026 17:05 | 100 | 11.18 |
| 07/27/2026 17:05 | 100 | 11.18 |
| 07/27/2026 17:04 | 100 | 11.17 |
| 07/27/2026 17:04 | 100 | 11.17 |
| 07/27/2026 17:03 | 76 | 11.17 |
| 07/27/2026 17:03 | 24 | 11.17 |
| 07/27/2026 17:03 | 1 | 11.17 |
| 07/27/2026 17:03 | 5 | 11.17 |
| 07/27/2026 17:03 | 20 | 11.17 |
| 07/27/2026 17:03 | 100 | 11.175 |
| 07/27/2026 17:03 | 200 | 11.18 |
| 07/27/2026 17:03 | 100 | 11.18 |
| 07/27/2026 17:03 | 23 | 11.18 |
| 07/27/2026 17:03 | 77 | 11.18 |
| 07/27/2026 17:03 | 99 | 11.18 |
| 07/27/2026 17:03 | 1 | 11.18 |
| 07/27/2026 17:03 | 100 | 11.18 |
| 07/27/2026 17:03 | 100 | 11.18 |
| 07/27/2026 17:02 | 25 | 11.19 |
| 07/27/2026 17:02 | 1 | 11.19 |
| 07/27/2026 17:02 | 26 | 11.19 |
| 07/27/2026 17:02 | 48 | 11.19 |
| 07/27/2026 17:02 | 100 | 11.19 |
| 07/27/2026 17:02 | 63 | 11.19 |
| 07/27/2026 17:02 | 37 | 11.19 |
| 07/27/2026 17:02 | 11 | 11.19 |
| 07/27/2026 17:02 | 89 | 11.19 |
| 07/27/2026 17:02 | 40 | 11.18 |
| 07/27/2026 17:00 | 1 | 11.20 |
| 07/27/2026 17:00 | 5 | 11.20 |
| 07/27/2026 17:00 | 100 | 11.19 |
| 07/27/2026 17:00 | 100 | 11.19 |
| 07/27/2026 17:00 | 100 | 11.19 |
| 07/27/2026 17:00 | 1 | 11.18 |
| 07/27/2026 17:00 | 10 | 11.20 |
| 07/27/2026 17:00 | 10 | 11.21 |
| 07/27/2026 17:00 | 10 | 11.21 |
| 07/27/2026 17:00 | 1 | 11.22 |
| 07/27/2026 17:00 | 80 | 11.23 |
| 07/27/2026 17:00 | 15 | 11.23 |
| 07/27/2026 17:00 | 5 | 11.23 |
| 07/27/2026 16:58 | 1 | 11.24 |
| 07/27/2026 16:55 | 23 | 11.24 |
| 07/27/2026 16:55 | 127 | 11.24 |
| 07/27/2026 16:55 | 20 | 11.24 |
| 07/27/2026 16:55 | 10 | 11.24 |
| 07/27/2026 16:54 | 20 | 11.25 |
| 07/27/2026 16:51 | 20 | 11.24 |
| 07/27/2026 16:51 | 100 | 11.24 |
| 07/27/2026 16:51 | 7 | 11.24 |
| 07/27/2026 16:51 | 100 | 11.24 |
| 07/27/2026 16:51 | 93 | 11.24 |
| 07/27/2026 16:51 | 7 | 11.24 |
| 07/27/2026 16:51 | 82 | 11.24 |
| 07/27/2026 16:51 | 82 | 11.24 |
| 07/27/2026 16:48 | 82 | 11.24 |
| 07/27/2026 16:48 | 1 | 11.24 |
| 07/27/2026 16:48 | 63 | 11.24 |
| 07/27/2026 16:48 | 18 | 11.24 |
| 07/27/2026 16:47 | 2 | 11.24 |
| 07/27/2026 16:47 | 10 | 11.25 |
| 07/27/2026 16:47 | 5 | 11.26 |
| 07/27/2026 16:47 | 88 | 11.265 |
| 07/27/2026 16:47 | 54 | 11.28 |
| 07/27/2026 16:47 | 100 | 11.27 |
| 07/27/2026 16:47 | 9 | 11.27 |
| 07/27/2026 16:47 | 93 | 11.24 |
| 07/27/2026 16:47 | 100 | 11.23 |
| 07/27/2026 16:47 | 6 | 11.23 |
| 07/27/2026 16:47 | 1 | 11.23 |
| 07/27/2026 16:47 | 4 | 11.23 |
| 07/27/2026 16:47 | 2 | 11.24 |
| 07/27/2026 16:47 | 37 | 11.255 |
| 07/27/2026 16:47 | 63 | 11.255 |
| 07/27/2026 16:47 | 237 | 11.26 |
| 07/27/2026 16:47 | 63 | 11.26 |
| 07/27/2026 16:47 | 32 | 11.26 |
| 07/27/2026 16:47 | 100 | 11.26 |
| 07/27/2026 16:47 | 68 | 11.26 |
| 07/27/2026 16:47 | 35 | 11.26 |
| 07/27/2026 16:47 | 20 | 11.26 |
| 07/27/2026 16:47 | 100 | 11.26 |
| 07/27/2026 16:47 | 100 | 11.26 |
| 07/27/2026 16:46 | 100 | 11.25 |
| 07/27/2026 16:46 | 8 | 11.25 |
| 07/27/2026 16:46 | 45 | 11.25 |
| 07/27/2026 16:46 | 100 | 11.24 |
| 07/27/2026 16:46 | 89 | 11.23 |
| 07/27/2026 16:46 | 11 | 11.23 |
| 07/27/2026 16:46 | 100 | 11.23 |
| 07/27/2026 16:46 | 100 | 11.23 |
| 07/27/2026 16:46 | 100 | 11.22 |
| 07/27/2026 16:46 | 2 | 11.22 |
| 07/27/2026 16:46 | 68 | 11.22 |
| 07/27/2026 16:46 | 32 | 11.22 |
| 07/27/2026 16:46 | 100 | 11.22 |
| 07/27/2026 16:46 | 100 | 11.23 |
| 07/27/2026 16:46 | 37 | 11.23 |
| 07/27/2026 16:46 | 63 | 11.23 |
| 07/27/2026 16:44 | 37 | 11.23 |
| 07/27/2026 16:44 | 63 | 11.23 |
| 07/27/2026 16:43 | 100 | 11.225 |
| 07/27/2026 16:43 | 50 | 11.23 |
| 07/27/2026 16:42 | 100 | 11.25 |
| 07/27/2026 16:42 | 200 | 11.25 |
| 07/27/2026 16:42 | 15 | 11.25 |
| 07/27/2026 16:42 | 52 | 11.25 |
| 07/27/2026 16:42 | 20 | 11.26 |
| 07/27/2026 16:42 | 61 | 11.255 |
| 07/27/2026 16:42 | 64 | 11.26 |
| 07/27/2026 16:41 | 76 | 11.26 |
| 07/27/2026 16:41 | 48 | 11.25 |
| 07/27/2026 16:41 | 21 | 11.25 |
| 07/27/2026 16:41 | 70 | 11.25 |
| 07/27/2026 16:41 | 9 | 11.25 |
| 07/27/2026 16:40 | 100 | 11.26 |
| 07/27/2026 16:40 | 91 | 11.255 |
| 07/27/2026 16:40 | 20 | 11.26 |
| 07/27/2026 16:40 | 5 | 11.26 |
| 07/27/2026 16:40 | 100 | 11.27 |
| 07/27/2026 16:40 | 20 | 11.27 |
| 07/27/2026 16:39 | 100 | 11.28 |
| 07/27/2026 16:39 | 80 | 11.27 |
| 07/27/2026 16:39 | 100 | 11.27 |
| 07/27/2026 16:39 | 100 | 11.28 |
| 07/27/2026 16:39 | 1 | 11.28 |
| 07/27/2026 16:38 | 100 | 11.29 |
| 07/27/2026 16:38 | 100 | 11.295 |
| 07/27/2026 16:38 | 57 | 11.30 |
| 07/27/2026 16:38 | 4 | 11.29 |
| 07/27/2026 16:38 | 100 | 11.29 |
| 07/27/2026 16:38 | 100 | 11.29 |
| 07/27/2026 16:35 | 98 | 11.30 |
| 07/27/2026 16:35 | 2 | 11.30 |
| 07/27/2026 16:35 | 100 | 11.30 |
| 07/27/2026 16:35 | 2 | 11.30 |
| 07/27/2026 16:34 | 1 | 11.30 |
| 07/27/2026 16:32 | 100 | 11.29 |
| 07/27/2026 16:32 | 28 | 11.29 |
| 07/27/2026 16:32 | 17 | 11.29 |
| 07/27/2026 16:30 | 1 | 11.27 |
| 07/27/2026 16:30 | 4 | 11.27 |
| 07/27/2026 16:30 | 100 | 11.26 |
| 07/27/2026 16:30 | 5 | 11.26 |
| 07/27/2026 16:30 | 10 | 11.26 |
| 07/27/2026 16:30 | 100 | 11.27 |
| 07/27/2026 16:30 | 100 | 11.27 |
| 07/27/2026 16:28 | 211 | 11.285 |
| 07/27/2026 16:28 | 70 | 11.29 |
| 07/27/2026 16:28 | 100 | 11.29 |
| 07/27/2026 16:28 | 63 | 11.28 |
| 07/27/2026 16:27 | 63 | 11.275 |
| 07/27/2026 16:27 | 63 | 11.275 |
| 07/27/2026 16:27 | 10 | 11.27 |
| 07/27/2026 16:27 | 300 | 11.27 |
| 07/27/2026 16:26 | 30 | 11.28 |
| 07/27/2026 16:26 | 50 | 11.27 |
| 07/27/2026 16:26 | 70 | 11.27 |
| 07/27/2026 16:26 | 46 | 11.27 |
| 07/27/2026 16:26 | 100 | 11.27 |
| 07/27/2026 16:26 | 37 | 11.28 |
| 07/27/2026 16:26 | 63 | 11.28 |
| 07/27/2026 16:24 | 3 | 11.28 |
| 07/27/2026 16:24 | 100 | 11.28 |
| 07/27/2026 16:24 | 100 | 11.26 |
| 07/27/2026 16:24 | 32 | 11.26 |
| 07/27/2026 16:21 | 70 | 11.24 |
| 07/27/2026 16:21 | 4 | 11.24 |
| 07/27/2026 16:21 | 1 | 11.24 |
| 07/27/2026 16:21 | 526 | 11.24 |
| 07/27/2026 16:21 | 25 | 11.25 |
| 07/27/2026 16:19 | 100 | 11.26 |
| 07/27/2026 16:19 | 63 | 11.27 |
| 07/27/2026 16:18 | 1 | 11.27 |
| 07/27/2026 16:18 | 5 | 11.26 |
| 07/27/2026 16:18 | 80 | 11.26 |
| 07/27/2026 16:18 | 5 | 11.27 |
| 07/27/2026 16:18 | 100 | 11.27 |
| 07/27/2026 16:17 | 37 | 11.285 |
| 07/27/2026 16:17 | 63 | 11.285 |
| 07/27/2026 16:17 | 100 | 11.29 |
| 07/27/2026 16:17 | 100 | 11.30 |
| 07/27/2026 16:16 | 100 | 11.30 |
| 07/27/2026 16:16 | 70 | 11.31 |
| 07/27/2026 16:16 | 50 | 11.29 |
| 07/27/2026 16:14 | 80 | 11.29 |
| 07/27/2026 16:14 | 100 | 11.29 |
| 07/27/2026 16:14 | 100 | 11.30 |
| 07/27/2026 16:14 | 100 | 11.30 |
| 07/27/2026 16:14 | 70 | 11.30 |
| 07/27/2026 16:14 | 51 | 11.30 |
| 07/27/2026 16:14 | 50 | 11.30 |
| 07/27/2026 16:14 | 1 | 11.30 |
| 07/27/2026 16:14 | 100 | 11.30 |
| 07/27/2026 16:11 | 100 | 11.30 |
| 07/27/2026 16:09 | 55 | 11.305 |
| 07/27/2026 16:08 | 67 | 11.30 |
| 07/27/2026 16:05 | 100 | 11.30 |
| 07/27/2026 16:05 | 100 | 11.30 |
| 07/27/2026 16:05 | 5 | 11.29 |
| 07/27/2026 16:05 | 8 | 11.29 |
| 07/27/2026 16:03 | 2 | 11.29 |
| 07/27/2026 16:02 | 5 | 11.27 |
| 07/27/2026 16:02 | 5 | 11.27 |
| 07/27/2026 16:02 | 20 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:01 | 37 | 11.285 |
| 07/27/2026 16:01 | 63 | 11.285 |
| 07/27/2026 16:00 | 19 | 11.27 |
| 07/27/2026 16:00 | 2 | 11.28 |
| 07/27/2026 16:00 | 10 | 11.28 |
| 07/27/2026 16:00 | 100 | 11.28 |
| 07/27/2026 15:57 | 5 | 11.30 |
| 07/27/2026 15:57 | 100 | 11.30 |
| 07/27/2026 15:57 | 100 | 11.30 |
| 07/27/2026 15:57 | 5 | 11.30 |
| 07/27/2026 15:55 | 3 | 11.33 |
| 07/27/2026 15:55 | 6 | 11.32 |
| 07/27/2026 15:55 | 6 | 11.30 |
| 07/27/2026 15:55 | 10 | 11.30 |
| 07/27/2026 15:55 | 100 | 11.30 |
| 07/27/2026 15:52 | 9 | 11.27 |
| 07/27/2026 15:52 | 15 | 11.27 |
| 07/27/2026 15:52 | 100 | 11.27 |
| 07/27/2026 15:50 | 4 | 11.26 |
| 07/27/2026 15:50 | 98 | 11.24 |
| 07/27/2026 15:49 | 14 | 11.23 |
| 07/27/2026 15:49 | 10 | 11.22 |
| 07/27/2026 15:48 | 3 | 11.225 |
| 07/27/2026 15:48 | 2 | 11.24 |
| 07/27/2026 15:48 | 15 | 11.18 |
| 07/27/2026 15:48 | 10 | 11.18 |
| 07/27/2026 15:48 | 100 | 11.18 |
| 07/27/2026 15:48 | 5 | 11.17 |
| 07/27/2026 15:48 | 37 | 11.17 |
| 07/27/2026 15:48 | 70 | 11.17 |
| 07/27/2026 15:48 | 95 | 11.17 |
| 07/27/2026 15:48 | 5 | 11.17 |
| 07/27/2026 15:47 | 100 | 11.14 |
| 07/27/2026 15:47 | 5 | 11.14 |
| 07/27/2026 15:47 | 400 | 11.14 |
| 07/27/2026 15:45 | 63 | 11.155 |
| 07/27/2026 15:45 | 6 | 11.14 |
| 07/27/2026 15:45 | 100 | 11.13 |
| 07/27/2026 15:45 | 36 | 11.11 |
| 07/27/2026 15:44 | 5 | 11.10 |
| 07/27/2026 15:44 | 100 | 11.10 |
| 07/27/2026 15:43 | 100 | 11.11 |
| 07/27/2026 15:43 | 196 | 11.09 |
| 07/27/2026 15:43 | 36 | 11.09 |
| 07/27/2026 15:42 | 97 | 11.05 |
| 07/27/2026 15:42 | 5 | 11.10 |
| 07/27/2026 15:42 | 5 | 11.13 |
| 07/27/2026 15:41 | 4 | 11.13 |
| 07/27/2026 15:41 | 32 | 11.13 |
| 07/27/2026 15:41 | 68 | 11.13 |
| 07/27/2026 15:39 | 5 | 11.15 |
| 07/27/2026 15:38 | 33 | 11.12 |
| 07/27/2026 15:38 | 100 | 11.12 |
| 07/27/2026 15:38 | 6 | 11.11 |
| 07/27/2026 15:38 | 36 | 11.11 |
| 07/27/2026 15:38 | 210 | 11.08 |
| 07/27/2026 15:33 | 499 | 11.03 |
| 07/27/2026 15:33 | 150 | 10.96 |
| 07/27/2026 15:33 | 5 | 10.96 |
| 07/27/2026 15:33 | 5 | 10.95 |
| 07/27/2026 15:30 | 126672 | 10.85 |
| 07/27/2026 15:30 | 126672 | 10.85 |