Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:03:18
|
Bid
07/27/2026 -
19:04:53
|
Bid Volume |
Ask
07/27/2026 -
19:04:53
|
Ask Volume |
|---|---|---|---|---|
|
11.265
+0.515
(
+4.79% )
|
11.25
|
600 |
11.28
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:04 | 3 | 11.265 |
| 07/27/2026 19:03 | 100 | 11.265 |
| 07/27/2026 19:03 | 10 | 11.27 |
| 07/27/2026 19:03 | 20 | 11.28 |
| 07/27/2026 19:03 | 100 | 11.29 |
| 07/27/2026 19:03 | 100 | 11.29 |
| 07/27/2026 19:03 | 100 | 11.29 |
| 07/27/2026 19:03 | 194 | 11.29 |
| 07/27/2026 19:03 | 100 | 11.29 |
| 07/27/2026 19:03 | 10 | 11.29 |
| 07/27/2026 19:03 | 100 | 11.30 |
| 07/27/2026 19:02 | 74 | 11.30 |
| 07/27/2026 19:02 | 100 | 11.30 |
| 07/27/2026 19:02 | 100 | 11.30 |
| 07/27/2026 19:02 | 26 | 11.30 |
| 07/27/2026 19:02 | 74 | 11.30 |
| 07/27/2026 19:02 | 100 | 11.30 |
| 07/27/2026 19:02 | 26 | 11.30 |
| 07/27/2026 19:02 | 100 | 11.30 |
| 07/27/2026 19:02 | 1 | 11.30 |
| 07/27/2026 19:02 | 100 | 11.30 |
| 07/27/2026 19:02 | 100 | 11.30 |
| 07/27/2026 19:02 | 300 | 11.30 |
| 07/27/2026 19:02 | 70 | 11.30 |
| 07/27/2026 19:02 | 10 | 11.30 |
| 07/27/2026 19:01 | 100 | 11.31 |
| 07/27/2026 19:01 | 150 | 11.31 |
| 07/27/2026 19:01 | 70 | 11.31 |
| 07/27/2026 19:00 | 100 | 11.31 |
| 07/27/2026 19:00 | 100 | 11.31 |
| 07/27/2026 19:00 | 100 | 11.31 |
| 07/27/2026 19:00 | 100 | 11.31 |
| 07/27/2026 19:00 | 100 | 11.31 |
| 07/27/2026 19:00 | 100 | 11.31 |
| 07/27/2026 18:57 | 210 | 11.31 |
| 07/27/2026 18:57 | 1 | 11.31 |
| 07/27/2026 18:57 | 200 | 11.32 |
| 07/27/2026 18:57 | 120 | 11.32 |
| 07/27/2026 18:57 | 100 | 11.32 |
| 07/27/2026 18:57 | 400 | 11.32 |
| 07/27/2026 18:57 | 100 | 11.31 |
| 07/27/2026 18:57 | 100 | 11.31 |
| 07/27/2026 18:57 | 103 | 11.31 |
| 07/27/2026 18:57 | 30 | 11.31 |
| 07/27/2026 18:57 | 70 | 11.31 |
| 07/27/2026 18:56 | 1 | 11.31 |
| 07/27/2026 18:56 | 99 | 11.30 |
| 07/27/2026 18:56 | 1 | 11.30 |
| 07/27/2026 18:56 | 100 | 11.30 |
| 07/27/2026 18:55 | 100 | 11.30 |
| 07/27/2026 18:55 | 100 | 11.30 |
| 07/27/2026 18:55 | 100 | 11.30 |
| 07/27/2026 18:55 | 100 | 11.30 |
| 07/27/2026 18:55 | 100 | 11.30 |
| 07/27/2026 18:55 | 99 | 11.29 |
| 07/27/2026 18:55 | 1 | 11.29 |
| 07/27/2026 18:54 | 100 | 11.28 |
| 07/27/2026 18:54 | 100 | 11.28 |
| 07/27/2026 18:54 | 100 | 11.28 |
| 07/27/2026 18:54 | 100 | 11.28 |
| 07/27/2026 18:54 | 100 | 11.28 |
| 07/27/2026 18:54 | 100 | 11.28 |
| 07/27/2026 18:50 | 200 | 11.27 |
| 07/27/2026 18:50 | 42 | 11.27 |
| 07/27/2026 18:48 | 125 | 11.26 |
| 07/27/2026 18:48 | 75 | 11.26 |
| 07/27/2026 18:48 | 1 | 11.26 |
| 07/27/2026 18:48 | 4 | 11.26 |
| 07/27/2026 18:48 | 3 | 11.27 |
| 07/27/2026 18:48 | 2 | 11.27 |
| 07/27/2026 18:47 | 8 | 11.28 |
| 07/27/2026 18:47 | 6 | 11.28 |
| 07/27/2026 18:47 | 5 | 11.28 |
| 07/27/2026 18:47 | 100 | 11.29 |
| 07/27/2026 18:47 | 100 | 11.29 |
| 07/27/2026 18:47 | 4 | 11.29 |
| 07/27/2026 18:47 | 5 | 11.29 |
| 07/27/2026 18:47 | 4 | 11.29 |
| 07/27/2026 18:47 | 70 | 11.29 |
| 07/27/2026 18:47 | 100 | 11.29 |
| 07/27/2026 18:47 | 5 | 11.29 |
| 07/27/2026 18:47 | 50 | 11.30 |
| 07/27/2026 18:47 | 50 | 11.30 |
| 07/27/2026 18:45 | 100 | 11.305 |
| 07/27/2026 18:45 | 100 | 11.30 |
| 07/27/2026 18:45 | 100 | 11.295 |
| 07/27/2026 18:45 | 96 | 11.30 |
| 07/27/2026 18:45 | 104 | 11.30 |
| 07/27/2026 18:45 | 47 | 11.31 |
| 07/27/2026 18:45 | 100 | 11.31 |
| 07/27/2026 18:45 | 100 | 11.31 |
| 07/27/2026 18:45 | 100 | 11.30 |
| 07/27/2026 18:45 | 100 | 11.30 |
| 07/27/2026 18:45 | 100 | 11.295 |
| 07/27/2026 18:43 | 70 | 11.30 |
| 07/27/2026 18:43 | 100 | 11.30 |
| 07/27/2026 18:43 | 100 | 11.30 |
| 07/27/2026 18:43 | 1 | 11.30 |
| 07/27/2026 18:43 | 66 | 11.30 |
| 07/27/2026 18:43 | 100 | 11.31 |
| 07/27/2026 18:43 | 100 | 11.32 |
| 07/27/2026 18:43 | 100 | 11.32 |
| 07/27/2026 18:43 | 100 | 11.32 |
| 07/27/2026 18:43 | 400 | 11.32 |
| 07/27/2026 18:43 | 100 | 11.32 |
| 07/27/2026 18:43 | 100 | 11.31 |
| 07/27/2026 18:43 | 100 | 11.31 |
| 07/27/2026 18:43 | 100 | 11.31 |
| 07/27/2026 18:43 | 4 | 11.30 |
| 07/27/2026 18:39 | 63 | 11.305 |
| 07/27/2026 18:39 | 62 | 11.30 |
| 07/27/2026 18:39 | 20 | 11.30 |
| 07/27/2026 18:38 | 8 | 11.31 |
| 07/27/2026 18:38 | 20 | 11.31 |
| 07/27/2026 18:38 | 140 | 11.31 |
| 07/27/2026 18:37 | 5 | 11.31 |
| 07/27/2026 18:36 | 70 | 11.32 |
| 07/27/2026 18:36 | 100 | 11.31 |
| 07/27/2026 18:35 | 100 | 11.31 |
| 07/27/2026 18:34 | 137 | 11.31 |
| 07/27/2026 18:34 | 92 | 11.31 |
| 07/27/2026 18:34 | 100 | 11.31 |
| 07/27/2026 18:33 | 1 | 11.30 |
| 07/27/2026 18:31 | 100 | 11.30 |
| 07/27/2026 18:31 | 200 | 11.30 |
| 07/27/2026 18:30 | 100 | 11.30 |
| 07/27/2026 18:30 | 100 | 11.30 |
| 07/27/2026 18:30 | 100 | 11.30 |
| 07/27/2026 18:30 | 70 | 11.29 |
| 07/27/2026 18:26 | 100 | 11.28 |
| 07/27/2026 18:26 | 100 | 11.28 |
| 07/27/2026 18:26 | 100 | 11.28 |
| 07/27/2026 18:26 | 100 | 11.28 |
| 07/27/2026 18:26 | 100 | 11.28 |
| 07/27/2026 18:26 | 100 | 11.28 |
| 07/27/2026 18:26 | 100 | 11.28 |
| 07/27/2026 18:26 | 100 | 11.29 |
| 07/27/2026 18:26 | 70 | 11.29 |
| 07/27/2026 18:26 | 2 | 11.29 |
| 07/27/2026 18:26 | 10 | 11.30 |
| 07/27/2026 18:26 | 10 | 11.30 |
| 07/27/2026 18:26 | 1 | 11.31 |
| 07/27/2026 18:26 | 4 | 11.30 |
| 07/27/2026 18:26 | 53 | 11.30 |
| 07/27/2026 18:26 | 100 | 11.29 |
| 07/27/2026 18:26 | 100 | 11.29 |
| 07/27/2026 18:26 | 100 | 11.28 |
| 07/27/2026 18:26 | 15 | 11.27 |
| 07/27/2026 18:26 | 5 | 11.27 |
| 07/27/2026 18:26 | 4 | 11.27 |
| 07/27/2026 18:26 | 400 | 11.27 |
| 07/27/2026 18:25 | 100 | 11.26 |
| 07/27/2026 18:25 | 15 | 11.26 |
| 07/27/2026 18:25 | 10 | 11.26 |
| 07/27/2026 18:25 | 5 | 11.26 |
| 07/27/2026 18:25 | 100 | 11.26 |
| 07/27/2026 18:25 | 100 | 11.26 |
| 07/27/2026 18:25 | 100 | 11.24 |
| 07/27/2026 18:25 | 32 | 11.24 |
| 07/27/2026 18:25 | 12 | 11.23 |
| 07/27/2026 18:25 | 100 | 11.23 |
| 07/27/2026 18:25 | 100 | 11.23 |
| 07/27/2026 18:25 | 34 | 11.23 |
| 07/27/2026 18:24 | 70 | 11.22 |
| 07/27/2026 18:24 | 4 | 11.21 |
| 07/27/2026 18:24 | 3 | 11.21 |
| 07/27/2026 18:24 | 100 | 11.22 |
| 07/27/2026 18:24 | 2 | 11.22 |
| 07/27/2026 18:24 | 100 | 11.22 |
| 07/27/2026 18:24 | 5 | 11.22 |
| 07/27/2026 18:24 | 1 | 11.22 |
| 07/27/2026 18:24 | 100 | 11.22 |
| 07/27/2026 18:24 | 100 | 11.22 |
| 07/27/2026 18:22 | 4 | 11.23 |
| 07/27/2026 18:18 | 2 | 11.23 |
| 07/27/2026 18:18 | 100 | 11.23 |
| 07/27/2026 18:18 | 100 | 11.23 |
| 07/27/2026 18:18 | 7 | 11.23 |
| 07/27/2026 18:15 | 156 | 11.22 |
| 07/27/2026 18:15 | 171 | 11.22 |
| 07/27/2026 18:12 | 1 | 11.21 |
| 07/27/2026 18:12 | 100 | 11.21 |
| 07/27/2026 18:12 | 100 | 11.21 |
| 07/27/2026 18:12 | 100 | 11.22 |
| 07/27/2026 18:12 | 10 | 11.23 |
| 07/27/2026 18:12 | 2 | 11.23 |
| 07/27/2026 18:12 | 96 | 11.23 |
| 07/27/2026 18:12 | 4 | 11.23 |
| 07/27/2026 18:12 | 3 | 11.24 |
| 07/27/2026 18:12 | 1 | 11.24 |
| 07/27/2026 18:11 | 65 | 11.25 |
| 07/27/2026 18:11 | 4 | 11.25 |
| 07/27/2026 18:11 | 70 | 11.25 |
| 07/27/2026 18:11 | 12 | 11.25 |
| 07/27/2026 18:11 | 70 | 11.25 |
| 07/27/2026 18:10 | 10 | 11.26 |
| 07/27/2026 18:10 | 100 | 11.26 |
| 07/27/2026 18:10 | 5 | 11.26 |
| 07/27/2026 18:10 | 100 | 11.26 |
| 07/27/2026 18:10 | 100 | 11.26 |
| 07/27/2026 18:10 | 100 | 11.26 |
| 07/27/2026 18:08 | 300 | 11.27 |
| 07/27/2026 18:08 | 100 | 11.26 |
| 07/27/2026 18:08 | 4 | 11.26 |
| 07/27/2026 18:08 | 10 | 11.25 |
| 07/27/2026 18:08 | 20 | 11.25 |
| 07/27/2026 18:08 | 100 | 11.25 |
| 07/27/2026 18:08 | 100 | 11.25 |
| 07/27/2026 18:08 | 100 | 11.24 |
| 07/27/2026 18:08 | 10 | 11.24 |
| 07/27/2026 18:08 | 100 | 11.24 |
| 07/27/2026 18:08 | 3 | 11.24 |
| 07/27/2026 18:08 | 100 | 11.23 |
| 07/27/2026 18:08 | 100 | 11.23 |
| 07/27/2026 18:08 | 1114 | 11.23 |
| 07/27/2026 18:08 | 91 | 11.22 |
| 07/27/2026 18:08 | 9 | 11.22 |
| 07/27/2026 18:08 | 100 | 11.22 |
| 07/27/2026 18:08 | 100 | 11.22 |
| 07/27/2026 18:08 | 100 | 11.22 |
| 07/27/2026 18:08 | 100 | 11.22 |
| 07/27/2026 18:08 | 300 | 11.22 |
| 07/27/2026 18:06 | 100 | 11.21 |
| 07/27/2026 18:06 | 1561 | 11.21 |
| 07/27/2026 18:06 | 70 | 11.21 |
| 07/27/2026 18:04 | 100 | 11.20 |
| 07/27/2026 18:04 | 100 | 11.20 |
| 07/27/2026 18:04 | 100 | 11.20 |
| 07/27/2026 18:04 | 51 | 11.20 |
| 07/27/2026 18:02 | 100 | 11.19 |
| 07/27/2026 18:02 | 100 | 11.19 |
| 07/27/2026 18:02 | 100 | 11.19 |
| 07/27/2026 17:59 | 100 | 11.18 |
| 07/27/2026 17:59 | 100 | 11.18 |
| 07/27/2026 17:59 | 100 | 11.18 |
| 07/27/2026 17:56 | 100 | 11.18 |
| 07/27/2026 17:56 | 100 | 11.18 |
| 07/27/2026 17:54 | 2 | 11.16 |
| 07/27/2026 17:54 | 5 | 11.16 |
| 07/27/2026 17:54 | 10 | 11.16 |
| 07/27/2026 17:54 | 1 | 11.17 |
| 07/27/2026 17:54 | 3 | 11.17 |
| 07/27/2026 17:54 | 1 | 11.17 |
| 07/27/2026 17:54 | 62 | 11.17 |
| 07/27/2026 17:54 | 28 | 11.17 |
| 07/27/2026 17:54 | 10 | 11.17 |
| 07/27/2026 17:54 | 100 | 11.18 |
| 07/27/2026 17:54 | 100 | 11.18 |
| 07/27/2026 17:54 | 10 | 11.18 |
| 07/27/2026 17:54 | 5 | 11.18 |
| 07/27/2026 17:52 | 1 | 11.19 |
| 07/27/2026 17:51 | 7 | 11.19 |
| 07/27/2026 17:50 | 70 | 11.20 |
| 07/27/2026 17:50 | 100 | 11.20 |
| 07/27/2026 17:50 | 32 | 11.20 |
| 07/27/2026 17:47 | 300 | 11.19 |
| 07/27/2026 17:47 | 100 | 11.185 |
| 07/27/2026 17:45 | 4 | 11.19 |
| 07/27/2026 17:45 | 7 | 11.19 |
| 07/27/2026 17:45 | 3 | 11.19 |
| 07/27/2026 17:44 | 5 | 11.20 |
| 07/27/2026 17:44 | 100 | 11.20 |
| 07/27/2026 17:44 | 1 | 11.205 |
| 07/27/2026 17:43 | 100 | 11.22 |
| 07/27/2026 17:43 | 20 | 11.22 |
| 07/27/2026 17:43 | 100 | 11.23 |
| 07/27/2026 17:43 | 21 | 11.23 |
| 07/27/2026 17:43 | 79 | 11.23 |
| 07/27/2026 17:43 | 3 | 11.23 |
| 07/27/2026 17:43 | 66 | 11.23 |
| 07/27/2026 17:43 | 3 | 11.23 |
| 07/27/2026 17:43 | 8 | 11.23 |
| 07/27/2026 17:43 | 100 | 11.23 |
| 07/27/2026 17:43 | 100 | 11.23 |
| 07/27/2026 17:43 | 43 | 11.23 |
| 07/27/2026 17:43 | 21 | 11.225 |
| 07/27/2026 17:43 | 100 | 11.22 |
| 07/27/2026 17:42 | 23 | 11.205 |
| 07/27/2026 17:39 | 53 | 11.205 |
| 07/27/2026 17:39 | 53 | 11.21 |
| 07/27/2026 17:39 | 69 | 11.21 |
| 07/27/2026 17:39 | 100 | 11.21 |
| 07/27/2026 17:38 | 100 | 11.215 |
| 07/27/2026 17:38 | 100 | 11.215 |
| 07/27/2026 17:38 | 70 | 11.21 |
| 07/27/2026 17:38 | 100 | 11.21 |
| 07/27/2026 17:38 | 70 | 11.21 |
| 07/27/2026 17:38 | 4 | 11.20 |
| 07/27/2026 17:37 | 5 | 11.20 |
| 07/27/2026 17:37 | 18 | 11.20 |
| 07/27/2026 17:37 | 82 | 11.20 |
| 07/27/2026 17:37 | 1 | 11.20 |
| 07/27/2026 17:37 | 17 | 11.20 |
| 07/27/2026 17:36 | 11 | 11.20 |
| 07/27/2026 17:36 | 10 | 11.20 |
| 07/27/2026 17:36 | 4 | 11.21 |
| 07/27/2026 17:33 | 5 | 11.21 |
| 07/27/2026 17:33 | 30 | 11.21 |
| 07/27/2026 17:33 | 20 | 11.21 |
| 07/27/2026 17:32 | 21 | 11.21 |
| 07/27/2026 17:32 | 50 | 11.22 |
| 07/27/2026 17:32 | 100 | 11.22 |
| 07/27/2026 17:32 | 1 | 11.22 |
| 07/27/2026 17:32 | 5 | 11.23 |
| 07/27/2026 17:32 | 100 | 11.23 |
| 07/27/2026 17:32 | 100 | 11.23 |
| 07/27/2026 17:32 | 3 | 11.23 |
| 07/27/2026 17:32 | 100 | 11.22 |
| 07/27/2026 17:32 | 150 | 11.22 |
| 07/27/2026 17:32 | 55 | 11.22 |
| 07/27/2026 17:32 | 8 | 11.22 |
| 07/27/2026 17:30 | 1 | 11.22 |
| 07/27/2026 17:30 | 70 | 11.21 |
| 07/27/2026 17:30 | 3 | 11.21 |
| 07/27/2026 17:28 | 1 | 11.20 |
| 07/27/2026 17:26 | 100 | 11.20 |
| 07/27/2026 17:26 | 100 | 11.20 |
| 07/27/2026 17:26 | 100 | 11.20 |
| 07/27/2026 17:25 | 100 | 11.19 |
| 07/27/2026 17:25 | 60 | 11.18 |
| 07/27/2026 17:24 | 100 | 11.19 |
| 07/27/2026 17:24 | 80 | 11.19 |
| 07/27/2026 17:24 | 1 | 11.19 |
| 07/27/2026 17:24 | 100 | 11.19 |
| 07/27/2026 17:24 | 20 | 11.21 |
| 07/27/2026 17:24 | 5 | 11.21 |
| 07/27/2026 17:24 | 1 | 11.21 |
| 07/27/2026 17:24 | 20 | 11.21 |
| 07/27/2026 17:24 | 100 | 11.21 |
| 07/27/2026 17:22 | 5 | 11.22 |
| 07/27/2026 17:22 | 68 | 11.22 |
| 07/27/2026 17:21 | 50 | 11.20 |
| 07/27/2026 17:20 | 12 | 11.21 |
| 07/27/2026 17:20 | 20 | 11.20 |
| 07/27/2026 17:20 | 12 | 11.20 |
| 07/27/2026 17:19 | 100 | 11.21 |
| 07/27/2026 17:19 | 51 | 11.21 |
| 07/27/2026 17:19 | 49 | 11.21 |
| 07/27/2026 17:19 | 1 | 11.21 |
| 07/27/2026 17:18 | 100 | 11.23 |
| 07/27/2026 17:18 | 100 | 11.23 |
| 07/27/2026 17:18 | 70 | 11.22 |
| 07/27/2026 17:18 | 58 | 11.22 |
| 07/27/2026 17:18 | 59 | 11.21 |
| 07/27/2026 17:18 | 59 | 11.205 |
| 07/27/2026 17:17 | 5 | 11.21 |
| 07/27/2026 17:17 | 9 | 11.21 |
| 07/27/2026 17:17 | 100 | 11.21 |
| 07/27/2026 17:17 | 50 | 11.21 |
| 07/27/2026 17:17 | 50 | 11.21 |
| 07/27/2026 17:17 | 100 | 11.22 |
| 07/27/2026 17:16 | 100 | 11.22 |
| 07/27/2026 17:16 | 100 | 11.22 |
| 07/27/2026 17:16 | 76 | 11.22 |
| 07/27/2026 17:16 | 100 | 11.21 |
| 07/27/2026 17:16 | 20 | 11.21 |
| 07/27/2026 17:15 | 70 | 11.20 |
| 07/27/2026 17:15 | 10 | 11.20 |
| 07/27/2026 17:15 | 5 | 11.20 |
| 07/27/2026 17:15 | 100 | 11.20 |
| 07/27/2026 17:15 | 4 | 11.22 |
| 07/27/2026 17:14 | 20 | 11.22 |
| 07/27/2026 17:14 | 66 | 11.22 |
| 07/27/2026 17:14 | 4 | 11.22 |
| 07/27/2026 17:14 | 43 | 11.21 |
| 07/27/2026 17:14 | 100 | 11.21 |
| 07/27/2026 17:14 | 100 | 11.21 |
| 07/27/2026 17:13 | 72 | 11.19 |
| 07/27/2026 17:13 | 63 | 11.20 |
| 07/27/2026 17:13 | 8 | 11.20 |
| 07/27/2026 17:12 | 52 | 11.19 |
| 07/27/2026 17:11 | 37 | 11.20 |
| 07/27/2026 17:11 | 63 | 11.20 |
| 07/27/2026 17:11 | 100 | 11.20 |
| 07/27/2026 17:11 | 24 | 11.18 |
| 07/27/2026 17:10 | 64 | 11.19 |
| 07/27/2026 17:09 | 1 | 11.19 |
| 07/27/2026 17:08 | 50 | 11.17 |
| 07/27/2026 17:08 | 1 | 11.17 |
| 07/27/2026 17:07 | 30 | 11.18 |
| 07/27/2026 17:07 | 70 | 11.18 |
| 07/27/2026 17:07 | 5 | 11.18 |
| 07/27/2026 17:07 | 95 | 11.18 |
| 07/27/2026 17:06 | 20 | 11.19 |
| 07/27/2026 17:06 | 100 | 11.19 |
| 07/27/2026 17:06 | 100 | 11.19 |
| 07/27/2026 17:05 | 100 | 11.18 |
| 07/27/2026 17:05 | 100 | 11.18 |
| 07/27/2026 17:04 | 100 | 11.17 |
| 07/27/2026 17:04 | 100 | 11.17 |
| 07/27/2026 17:03 | 76 | 11.17 |
| 07/27/2026 17:03 | 24 | 11.17 |
| 07/27/2026 17:03 | 1 | 11.17 |
| 07/27/2026 17:03 | 5 | 11.17 |
| 07/27/2026 17:03 | 20 | 11.17 |
| 07/27/2026 17:03 | 100 | 11.175 |
| 07/27/2026 17:03 | 200 | 11.18 |
| 07/27/2026 17:03 | 100 | 11.18 |
| 07/27/2026 17:03 | 23 | 11.18 |
| 07/27/2026 17:03 | 77 | 11.18 |
| 07/27/2026 17:03 | 99 | 11.18 |
| 07/27/2026 17:03 | 1 | 11.18 |
| 07/27/2026 17:03 | 100 | 11.18 |
| 07/27/2026 17:03 | 100 | 11.18 |
| 07/27/2026 17:02 | 25 | 11.19 |
| 07/27/2026 17:02 | 1 | 11.19 |
| 07/27/2026 17:02 | 26 | 11.19 |
| 07/27/2026 17:02 | 48 | 11.19 |
| 07/27/2026 17:02 | 100 | 11.19 |
| 07/27/2026 17:02 | 63 | 11.19 |
| 07/27/2026 17:02 | 37 | 11.19 |
| 07/27/2026 17:02 | 11 | 11.19 |
| 07/27/2026 17:02 | 89 | 11.19 |
| 07/27/2026 17:02 | 40 | 11.18 |
| 07/27/2026 17:00 | 1 | 11.20 |
| 07/27/2026 17:00 | 5 | 11.20 |
| 07/27/2026 17:00 | 100 | 11.19 |
| 07/27/2026 17:00 | 100 | 11.19 |
| 07/27/2026 17:00 | 100 | 11.19 |
| 07/27/2026 17:00 | 1 | 11.18 |
| 07/27/2026 17:00 | 10 | 11.20 |
| 07/27/2026 17:00 | 10 | 11.21 |
| 07/27/2026 17:00 | 10 | 11.21 |
| 07/27/2026 17:00 | 1 | 11.22 |
| 07/27/2026 17:00 | 80 | 11.23 |
| 07/27/2026 17:00 | 15 | 11.23 |
| 07/27/2026 17:00 | 5 | 11.23 |
| 07/27/2026 16:58 | 1 | 11.24 |
| 07/27/2026 16:55 | 23 | 11.24 |
| 07/27/2026 16:55 | 127 | 11.24 |
| 07/27/2026 16:55 | 20 | 11.24 |
| 07/27/2026 16:55 | 10 | 11.24 |
| 07/27/2026 16:54 | 20 | 11.25 |
| 07/27/2026 16:51 | 20 | 11.24 |
| 07/27/2026 16:51 | 100 | 11.24 |
| 07/27/2026 16:51 | 7 | 11.24 |
| 07/27/2026 16:51 | 100 | 11.24 |
| 07/27/2026 16:51 | 93 | 11.24 |
| 07/27/2026 16:51 | 7 | 11.24 |
| 07/27/2026 16:51 | 82 | 11.24 |
| 07/27/2026 16:51 | 82 | 11.24 |
| 07/27/2026 16:48 | 82 | 11.24 |
| 07/27/2026 16:48 | 1 | 11.24 |
| 07/27/2026 16:48 | 63 | 11.24 |
| 07/27/2026 16:48 | 18 | 11.24 |
| 07/27/2026 16:47 | 2 | 11.24 |
| 07/27/2026 16:47 | 10 | 11.25 |
| 07/27/2026 16:47 | 5 | 11.26 |
| 07/27/2026 16:47 | 88 | 11.265 |
| 07/27/2026 16:47 | 54 | 11.28 |
| 07/27/2026 16:47 | 100 | 11.27 |
| 07/27/2026 16:47 | 9 | 11.27 |
| 07/27/2026 16:47 | 93 | 11.24 |
| 07/27/2026 16:47 | 100 | 11.23 |
| 07/27/2026 16:47 | 6 | 11.23 |
| 07/27/2026 16:47 | 1 | 11.23 |
| 07/27/2026 16:47 | 4 | 11.23 |
| 07/27/2026 16:47 | 2 | 11.24 |
| 07/27/2026 16:47 | 37 | 11.255 |
| 07/27/2026 16:47 | 63 | 11.255 |
| 07/27/2026 16:47 | 237 | 11.26 |
| 07/27/2026 16:47 | 63 | 11.26 |
| 07/27/2026 16:47 | 32 | 11.26 |
| 07/27/2026 16:47 | 100 | 11.26 |
| 07/27/2026 16:47 | 68 | 11.26 |
| 07/27/2026 16:47 | 35 | 11.26 |
| 07/27/2026 16:47 | 20 | 11.26 |
| 07/27/2026 16:47 | 100 | 11.26 |
| 07/27/2026 16:47 | 100 | 11.26 |
| 07/27/2026 16:46 | 100 | 11.25 |
| 07/27/2026 16:46 | 8 | 11.25 |
| 07/27/2026 16:46 | 45 | 11.25 |
| 07/27/2026 16:46 | 100 | 11.24 |
| 07/27/2026 16:46 | 89 | 11.23 |
| 07/27/2026 16:46 | 11 | 11.23 |
| 07/27/2026 16:46 | 100 | 11.23 |
| 07/27/2026 16:46 | 100 | 11.23 |
| 07/27/2026 16:46 | 100 | 11.22 |
| 07/27/2026 16:46 | 2 | 11.22 |
| 07/27/2026 16:46 | 68 | 11.22 |
| 07/27/2026 16:46 | 32 | 11.22 |
| 07/27/2026 16:46 | 100 | 11.22 |
| 07/27/2026 16:46 | 100 | 11.23 |
| 07/27/2026 16:46 | 37 | 11.23 |
| 07/27/2026 16:46 | 63 | 11.23 |
| 07/27/2026 16:44 | 37 | 11.23 |
| 07/27/2026 16:44 | 63 | 11.23 |
| 07/27/2026 16:43 | 100 | 11.225 |
| 07/27/2026 16:43 | 50 | 11.23 |
| 07/27/2026 16:42 | 100 | 11.25 |
| 07/27/2026 16:42 | 200 | 11.25 |
| 07/27/2026 16:42 | 15 | 11.25 |
| 07/27/2026 16:42 | 52 | 11.25 |
| 07/27/2026 16:42 | 20 | 11.26 |
| 07/27/2026 16:42 | 61 | 11.255 |
| 07/27/2026 16:42 | 64 | 11.26 |
| 07/27/2026 16:41 | 76 | 11.26 |
| 07/27/2026 16:41 | 48 | 11.25 |
| 07/27/2026 16:41 | 21 | 11.25 |
| 07/27/2026 16:41 | 70 | 11.25 |
| 07/27/2026 16:41 | 9 | 11.25 |
| 07/27/2026 16:40 | 100 | 11.26 |
| 07/27/2026 16:40 | 91 | 11.255 |
| 07/27/2026 16:40 | 20 | 11.26 |
| 07/27/2026 16:40 | 5 | 11.26 |
| 07/27/2026 16:40 | 100 | 11.27 |
| 07/27/2026 16:40 | 20 | 11.27 |
| 07/27/2026 16:39 | 100 | 11.28 |
| 07/27/2026 16:39 | 80 | 11.27 |
| 07/27/2026 16:39 | 100 | 11.27 |
| 07/27/2026 16:39 | 100 | 11.28 |
| 07/27/2026 16:39 | 1 | 11.28 |
| 07/27/2026 16:38 | 100 | 11.29 |
| 07/27/2026 16:38 | 100 | 11.295 |
| 07/27/2026 16:38 | 57 | 11.30 |
| 07/27/2026 16:38 | 4 | 11.29 |
| 07/27/2026 16:38 | 100 | 11.29 |
| 07/27/2026 16:38 | 100 | 11.29 |
| 07/27/2026 16:35 | 98 | 11.30 |
| 07/27/2026 16:35 | 2 | 11.30 |
| 07/27/2026 16:35 | 100 | 11.30 |
| 07/27/2026 16:35 | 2 | 11.30 |
| 07/27/2026 16:34 | 1 | 11.30 |
| 07/27/2026 16:32 | 100 | 11.29 |
| 07/27/2026 16:32 | 28 | 11.29 |
| 07/27/2026 16:32 | 17 | 11.29 |
| 07/27/2026 16:30 | 1 | 11.27 |
| 07/27/2026 16:30 | 4 | 11.27 |
| 07/27/2026 16:30 | 100 | 11.26 |
| 07/27/2026 16:30 | 5 | 11.26 |
| 07/27/2026 16:30 | 10 | 11.26 |
| 07/27/2026 16:30 | 100 | 11.27 |
| 07/27/2026 16:30 | 100 | 11.27 |
| 07/27/2026 16:28 | 211 | 11.285 |
| 07/27/2026 16:28 | 70 | 11.29 |
| 07/27/2026 16:28 | 100 | 11.29 |
| 07/27/2026 16:28 | 63 | 11.28 |
| 07/27/2026 16:27 | 63 | 11.275 |
| 07/27/2026 16:27 | 63 | 11.275 |
| 07/27/2026 16:27 | 10 | 11.27 |
| 07/27/2026 16:27 | 300 | 11.27 |
| 07/27/2026 16:26 | 30 | 11.28 |
| 07/27/2026 16:26 | 50 | 11.27 |
| 07/27/2026 16:26 | 70 | 11.27 |
| 07/27/2026 16:26 | 46 | 11.27 |
| 07/27/2026 16:26 | 100 | 11.27 |
| 07/27/2026 16:26 | 37 | 11.28 |
| 07/27/2026 16:26 | 63 | 11.28 |
| 07/27/2026 16:24 | 3 | 11.28 |
| 07/27/2026 16:24 | 100 | 11.28 |
| 07/27/2026 16:24 | 100 | 11.26 |
| 07/27/2026 16:24 | 32 | 11.26 |
| 07/27/2026 16:21 | 70 | 11.24 |
| 07/27/2026 16:21 | 4 | 11.24 |
| 07/27/2026 16:21 | 1 | 11.24 |
| 07/27/2026 16:21 | 526 | 11.24 |
| 07/27/2026 16:21 | 25 | 11.25 |
| 07/27/2026 16:19 | 100 | 11.26 |
| 07/27/2026 16:19 | 63 | 11.27 |
| 07/27/2026 16:18 | 1 | 11.27 |
| 07/27/2026 16:18 | 5 | 11.26 |
| 07/27/2026 16:18 | 80 | 11.26 |
| 07/27/2026 16:18 | 5 | 11.27 |
| 07/27/2026 16:18 | 100 | 11.27 |
| 07/27/2026 16:17 | 37 | 11.285 |
| 07/27/2026 16:17 | 63 | 11.285 |
| 07/27/2026 16:17 | 100 | 11.29 |
| 07/27/2026 16:17 | 100 | 11.30 |
| 07/27/2026 16:16 | 100 | 11.30 |
| 07/27/2026 16:16 | 70 | 11.31 |
| 07/27/2026 16:16 | 50 | 11.29 |
| 07/27/2026 16:14 | 80 | 11.29 |
| 07/27/2026 16:14 | 100 | 11.29 |
| 07/27/2026 16:14 | 100 | 11.30 |
| 07/27/2026 16:14 | 100 | 11.30 |
| 07/27/2026 16:14 | 70 | 11.30 |
| 07/27/2026 16:14 | 51 | 11.30 |
| 07/27/2026 16:14 | 50 | 11.30 |
| 07/27/2026 16:14 | 1 | 11.30 |
| 07/27/2026 16:14 | 100 | 11.30 |
| 07/27/2026 16:11 | 100 | 11.30 |
| 07/27/2026 16:09 | 55 | 11.305 |
| 07/27/2026 16:08 | 67 | 11.30 |
| 07/27/2026 16:05 | 100 | 11.30 |
| 07/27/2026 16:05 | 100 | 11.30 |
| 07/27/2026 16:05 | 5 | 11.29 |
| 07/27/2026 16:05 | 8 | 11.29 |
| 07/27/2026 16:03 | 2 | 11.29 |
| 07/27/2026 16:02 | 5 | 11.27 |
| 07/27/2026 16:02 | 5 | 11.27 |
| 07/27/2026 16:02 | 20 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:01 | 37 | 11.285 |
| 07/27/2026 16:01 | 63 | 11.285 |
| 07/27/2026 16:00 | 19 | 11.27 |
| 07/27/2026 16:00 | 2 | 11.28 |
| 07/27/2026 16:00 | 10 | 11.28 |
| 07/27/2026 16:00 | 100 | 11.28 |
| 07/27/2026 15:57 | 5 | 11.30 |
| 07/27/2026 15:57 | 100 | 11.30 |
| 07/27/2026 15:57 | 100 | 11.30 |
| 07/27/2026 15:57 | 5 | 11.30 |
| 07/27/2026 15:55 | 3 | 11.33 |
| 07/27/2026 15:55 | 6 | 11.32 |
| 07/27/2026 15:55 | 6 | 11.30 |
| 07/27/2026 15:55 | 10 | 11.30 |
| 07/27/2026 15:55 | 100 | 11.30 |
| 07/27/2026 15:52 | 9 | 11.27 |
| 07/27/2026 15:52 | 15 | 11.27 |
| 07/27/2026 15:52 | 100 | 11.27 |
| 07/27/2026 15:50 | 4 | 11.26 |
| 07/27/2026 15:50 | 98 | 11.24 |
| 07/27/2026 15:49 | 14 | 11.23 |
| 07/27/2026 15:49 | 10 | 11.22 |
| 07/27/2026 15:48 | 3 | 11.225 |
| 07/27/2026 15:48 | 2 | 11.24 |
| 07/27/2026 15:48 | 15 | 11.18 |
| 07/27/2026 15:48 | 10 | 11.18 |
| 07/27/2026 15:48 | 100 | 11.18 |
| 07/27/2026 15:48 | 5 | 11.17 |
| 07/27/2026 15:48 | 37 | 11.17 |
| 07/27/2026 15:48 | 70 | 11.17 |
| 07/27/2026 15:48 | 95 | 11.17 |
| 07/27/2026 15:48 | 5 | 11.17 |
| 07/27/2026 15:47 | 100 | 11.14 |
| 07/27/2026 15:47 | 5 | 11.14 |
| 07/27/2026 15:47 | 400 | 11.14 |
| 07/27/2026 15:45 | 63 | 11.155 |
| 07/27/2026 15:45 | 6 | 11.14 |
| 07/27/2026 15:45 | 100 | 11.13 |
| 07/27/2026 15:45 | 36 | 11.11 |
| 07/27/2026 15:44 | 5 | 11.10 |
| 07/27/2026 15:44 | 100 | 11.10 |
| 07/27/2026 15:43 | 100 | 11.11 |
| 07/27/2026 15:43 | 196 | 11.09 |
| 07/27/2026 15:43 | 36 | 11.09 |
| 07/27/2026 15:42 | 97 | 11.05 |
| 07/27/2026 15:42 | 5 | 11.10 |
| 07/27/2026 15:42 | 5 | 11.13 |
| 07/27/2026 15:41 | 4 | 11.13 |
| 07/27/2026 15:41 | 32 | 11.13 |
| 07/27/2026 15:41 | 68 | 11.13 |
| 07/27/2026 15:39 | 5 | 11.15 |
| 07/27/2026 15:38 | 33 | 11.12 |
| 07/27/2026 15:38 | 100 | 11.12 |
| 07/27/2026 15:38 | 6 | 11.11 |
| 07/27/2026 15:38 | 36 | 11.11 |
| 07/27/2026 15:38 | 210 | 11.08 |
| 07/27/2026 15:33 | 499 | 11.03 |
| 07/27/2026 15:33 | 150 | 10.96 |
| 07/27/2026 15:33 | 5 | 10.96 |
| 07/27/2026 15:33 | 5 | 10.95 |
| 07/27/2026 15:30 | 126672 | 10.85 |
| 07/27/2026 15:30 | 126672 | 10.85 |