Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:53
|
Geld Volumen |
Brief
16.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
2.83
-0.01
(
-0.35% )
|
2.52
|
100 |
2.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.83 |
| 10/16/2026 23:20 | � | 2.83 |
| 10/16/2026 22:30 | � | 2.83 |
| 10/16/2026 22:00 | � | 2.83 |
| 10/16/2026 22:00 | 100 | 2.83 |
| 10/16/2026 21:59 | 16 | 2.70 |
| 10/16/2026 21:59 | 1 | 2.695 |
| 10/16/2026 21:50 | 2 | 2.67 |
| 10/16/2026 21:49 | 2 | 2.62 |
| 10/16/2026 21:43 | 2 | 2.62 |
| 10/16/2026 20:44 | 1 | 2.61 |
| 10/16/2026 20:44 | 2 | 2.53 |
| 10/16/2026 20:23 | 1 | 2.695 |
| 10/16/2026 20:19 | 2 | 2.66 |
| 10/16/2026 20:02 | 100 | 2.54 |
| 10/16/2026 20:02 | 100 | 2.54 |
| 10/16/2026 19:40 | 100 | 2.52 |
| 10/16/2026 19:40 | 100 | 2.52 |
| 10/16/2026 19:40 | 358 | 2.60 |
| 10/16/2026 19:40 | 595 | 2.60 |
| 10/16/2026 19:40 | 400 | 2.61 |
| 10/16/2026 19:13 | 1 | 2.60 |
| 10/16/2026 19:06 | 2 | 2.64 |
| 10/16/2026 18:02 | 2 | 2.74 |
| 10/16/2026 15:30 | 879 | 2.72 |