Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.84
-0.01
(
-0.35% )
|
2.73
|
200 |
2.91
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.84 |
| 08/14/2026 23:20 | � | 2.84 |
| 08/14/2026 22:30 | � | 2.84 |
| 08/14/2026 22:00 | � | 2.84 |
| 08/14/2026 22:00 | 114 | 2.84 |
| 08/14/2026 21:56 | 7 | 2.85 |
| 08/14/2026 21:46 | 36 | 2.89 |
| 08/14/2026 21:36 | 12 | 2.89 |
| 08/14/2026 21:36 | 4 | 2.86 |
| 08/14/2026 20:49 | 20 | 2.86 |
| 08/14/2026 20:19 | 20 | 2.86 |
| 08/14/2026 19:15 | 127 | 2.88 |
| 08/14/2026 19:15 | 10 | 2.88 |
| 08/14/2026 18:56 | 57 | 2.88 |
| 08/14/2026 18:53 | 85 | 2.85 |
| 08/14/2026 18:42 | 32 | 2.87 |
| 08/14/2026 18:31 | 4 | 2.855 |
| 08/14/2026 18:11 | 10 | 2.855 |
| 08/14/2026 17:29 | 100 | 2.85 |
| 08/14/2026 17:29 | 100 | 2.85 |
| 08/14/2026 17:26 | 3 | 2.85 |
| 08/14/2026 17:12 | 11 | 2.86 |
| 08/14/2026 16:46 | 50 | 2.86 |
| 08/14/2026 16:41 | 16 | 2.86 |
| 08/14/2026 16:18 | 4 | 2.87 |
| 08/14/2026 16:01 | 6 | 2.88 |
| 08/14/2026 15:30 | 2 | 2.87 |