Bullish Rg
BLSH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 16:38:51
Geld
26.08.2026 - 16:39:19
Geld
Volumen 		Brief
26.08.2026 - 16:39:19
Brief
Volumen
32.44
+0.42 ( +1.31% )
32.26
100
32.45
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 16:39 65 32.34
08/26/2026 16:39 10 32.36
08/26/2026 16:39 80 32.39
08/26/2026 16:39 80 32.39
08/26/2026 16:39 44 32.39
08/26/2026 16:39 70 32.42
08/26/2026 16:38 38 32.44
08/26/2026 16:38 100 32.44
08/26/2026 16:38 100 32.44
08/26/2026 16:38 20 32.46
08/26/2026 16:38 100 32.47
08/26/2026 16:38 100 32.48
08/26/2026 16:38 100 32.48
08/26/2026 16:38 100 32.50
08/26/2026 16:38 100 32.51
08/26/2026 16:38 5 32.55
08/26/2026 16:38 25 32.55
08/26/2026 16:38 20 32.52
08/26/2026 16:38 100 32.55
08/26/2026 16:38 93 32.58
08/26/2026 16:38 100 32.58
08/26/2026 16:38 63 32.57
08/26/2026 16:37 6 32.50
08/26/2026 16:37 100 32.50
08/26/2026 16:37 44 32.50
08/26/2026 16:37 20 32.50
08/26/2026 16:37 100 32.50
08/26/2026 16:37 100 32.50
08/26/2026 16:37 27 32.47
08/26/2026 16:37 100 32.47
08/26/2026 16:37 20 32.48
08/26/2026 16:37 62 32.48
08/26/2026 16:37 38 32.48
08/26/2026 16:37 62 32.47
08/26/2026 16:37 38 32.47
08/26/2026 16:37 6 32.46
08/26/2026 16:37 100 32.44
08/26/2026 16:37 38 32.43
08/26/2026 16:36 100 32.42
08/26/2026 16:36 100 32.41
08/26/2026 16:36 15 32.41
08/26/2026 16:36 85 32.41
08/26/2026 16:36 15 32.40
08/26/2026 16:36 43 32.40
08/26/2026 16:36 3 32.37
08/26/2026 16:36 1 32.37
08/26/2026 16:36 15 32.35
08/26/2026 16:36 100 32.33
08/26/2026 16:36 46 32.32
08/26/2026 16:36 54 32.32
08/26/2026 16:35 69 32.26
08/26/2026 16:35 31 32.26
08/26/2026 16:35 37 32.23
08/26/2026 16:35 6 32.22
08/26/2026 16:35 20 32.22
08/26/2026 16:35 40 32.22
08/26/2026 16:35 37 32.22
08/26/2026 16:35 3 32.22
08/26/2026 16:35 200 32.245
08/26/2026 16:35 32 32.22
08/26/2026 16:35 65 32.22
08/26/2026 16:35 20 32.30
08/26/2026 16:34 30 32.31
08/26/2026 16:34 18 32.29
08/26/2026 16:34 100 32.28
08/26/2026 16:34 2 32.27
08/26/2026 16:34 48 32.27
08/26/2026 16:34 56 32.27
08/26/2026 16:34 44 32.27
08/26/2026 16:34 100 32.26
08/26/2026 16:34 65 32.24
08/26/2026 16:34 1 32.22
08/26/2026 16:34 3 32.21
08/26/2026 16:34 20 32.19
08/26/2026 16:34 70 32.19
08/26/2026 16:34 100 32.19
08/26/2026 16:33 38 32.15
08/26/2026 16:33 38 32.15
08/26/2026 16:33 38 32.16
08/26/2026 16:33 38 32.16
08/26/2026 16:33 100 32.18
08/26/2026 16:33 38 32.16
08/26/2026 16:33 46 32.18
08/26/2026 16:33 79 32.18
08/26/2026 16:33 20 32.18
08/26/2026 16:31 10 32.19
08/26/2026 16:30 18 32.15
08/26/2026 16:30 32 32.15
08/26/2026 16:30 6 32.15
08/26/2026 16:30 20 32.13
08/26/2026 16:30 37 32.13
08/26/2026 16:30 31 32.13
08/26/2026 16:30 20 32.10
08/26/2026 16:30 20 32.09
08/26/2026 16:30 11 32.09
08/26/2026 16:30 100 32.09
08/26/2026 16:30 100 32.08
08/26/2026 16:30 100 32.07
08/26/2026 16:29 10 32.05
08/26/2026 16:29 100 32.05
08/26/2026 16:29 1 32.02
08/26/2026 16:28 1 32.02
08/26/2026 16:27 56 32.00
08/26/2026 16:27 44 32.00
08/26/2026 16:27 54 31.985
08/26/2026 16:27 2 31.97
08/26/2026 16:27 24 32.00
08/26/2026 16:27 38 32.00
08/26/2026 16:27 38 32.00
08/26/2026 16:26 20 32.01
08/26/2026 16:26 24 32.00
08/26/2026 16:26 38 32.00
08/26/2026 16:26 38 32.00
08/26/2026 16:26 1 31.97
08/26/2026 16:26 100 31.99
08/26/2026 16:26 3 31.99
08/26/2026 16:23 7 32.10
08/26/2026 16:22 98 32.07
08/26/2026 16:22 80 32.05
08/26/2026 16:22 20 32.05
08/26/2026 16:22 100 32.06
08/26/2026 16:19 38 32.12
08/26/2026 16:19 20 32.13
08/26/2026 16:19 20 32.13
08/26/2026 16:18 20 32.195
08/26/2026 16:18 2 32.21
08/26/2026 16:18 22 32.21
08/26/2026 16:18 83 32.21
08/26/2026 16:18 17 32.21
08/26/2026 16:18 26 32.22
08/26/2026 16:16 100 32.24
08/26/2026 16:16 100 32.24
08/26/2026 16:16 15 32.20
08/26/2026 16:16 148 32.16
08/26/2026 16:16 46 32.16
08/26/2026 16:16 500 32.16
08/26/2026 16:16 10 32.15
08/26/2026 16:16 400 32.15
08/26/2026 16:13 38 32.165
08/26/2026 16:12 1 32.15
08/26/2026 16:12 23 32.12
08/26/2026 16:12 1 32.10
08/26/2026 16:12 16 32.09
08/26/2026 16:12 84 32.09
08/26/2026 16:12 100 32.09
08/26/2026 16:12 60 32.03
08/26/2026 16:12 55 32.03
08/26/2026 16:12 1 32.03
08/26/2026 16:12 5 32.045
08/26/2026 16:12 23 32.02
08/26/2026 16:12 1 32.02
08/26/2026 16:12 17 32.03
08/26/2026 16:12 14 32.03
08/26/2026 16:12 13 32.03
08/26/2026 16:12 15 32.04
08/26/2026 16:12 1 32.04
08/26/2026 16:11 20 32.06
08/26/2026 16:09 100 32.07
08/26/2026 16:09 24 32.11
08/26/2026 16:09 35 32.18
08/26/2026 16:09 65 32.18
08/26/2026 16:09 44 32.18
08/26/2026 16:08 70 32.265
08/26/2026 16:07 77 32.27
08/26/2026 16:07 46 32.27
08/26/2026 16:07 100 32.27
08/26/2026 16:07 200 32.27
08/26/2026 16:07 19 32.305
08/26/2026 16:07 64 32.305
08/26/2026 16:07 100 32.31
08/26/2026 16:07 100 32.31
08/26/2026 16:07 50 32.30
08/26/2026 16:07 10 32.29
08/26/2026 16:07 100 32.29
08/26/2026 16:06 38 32.24
08/26/2026 16:05 38 32.24
08/26/2026 16:03 178 32.19
08/26/2026 16:03 1280 32.20
08/26/2026 16:03 20 32.22
08/26/2026 16:03 100 32.235
08/26/2026 16:02 24 32.26
08/26/2026 16:02 38 32.26
08/26/2026 16:02 38 32.26
08/26/2026 16:02 100 32.26
08/26/2026 16:01 7 32.20
08/26/2026 16:00 20 32.28
08/26/2026 16:00 100 32.28
08/26/2026 16:00 16 32.28
08/26/2026 16:00 100 32.28
08/26/2026 16:00 195 32.28
08/26/2026 16:00 205 32.28
08/26/2026 16:00 47 32.29
08/26/2026 16:00 20 32.30
08/26/2026 16:00 20 32.31
08/26/2026 15:59 100 32.35
08/26/2026 15:59 307 32.34
08/26/2026 15:59 170 32.34
08/26/2026 15:59 125 32.33
08/26/2026 15:59 240 32.33
08/26/2026 15:58 43 32.26
08/26/2026 15:58 27 32.26
08/26/2026 15:58 400 32.20
08/26/2026 15:58 61 32.19
08/26/2026 15:58 69 32.17
08/26/2026 15:58 31 32.17
08/26/2026 15:58 100 32.16
08/26/2026 15:58 175 32.14
08/26/2026 15:58 23 32.14
08/26/2026 15:58 2 32.14
08/26/2026 15:58 240 32.115
08/26/2026 15:57 35 32.13
08/26/2026 15:57 1 32.13
08/26/2026 15:57 100 32.10
08/26/2026 15:57 200 32.10
08/26/2026 15:56 10 32.09
08/26/2026 15:56 1 32.03
08/26/2026 15:56 99 31.99
08/26/2026 15:55 1 31.99
08/26/2026 15:55 3 31.98
08/26/2026 15:55 99 31.98
08/26/2026 15:55 1 31.98
08/26/2026 15:54 20 31.91
08/26/2026 15:54 38 31.92
08/26/2026 15:52 38 31.93
08/26/2026 15:51 38 31.93
08/26/2026 15:51 1 31.91
08/26/2026 15:51 40 31.99
08/26/2026 15:51 40 32.00
08/26/2026 15:51 31 32.00
08/26/2026 15:50 118 32.00
08/26/2026 15:50 82 32.00
08/26/2026 15:49 100 32.08
08/26/2026 15:48 100 32.18
08/26/2026 15:45 5 32.10
08/26/2026 15:45 100 31.98
08/26/2026 15:45 11 31.97
08/26/2026 15:45 89 31.97
08/26/2026 15:40 5 32.03
08/26/2026 15:40 7 32.03
08/26/2026 15:40 8 32.03
08/26/2026 15:40 111 32.07
08/26/2026 15:40 469 32.07
08/26/2026 15:40 50 32.00
08/26/2026 15:40 100 31.99
08/26/2026 15:39 100 31.86
08/26/2026 15:39 100 31.86
08/26/2026 15:39 100 31.91
08/26/2026 15:39 100 31.91
08/26/2026 15:39 10 31.91
08/26/2026 15:39 20 31.91
08/26/2026 15:39 100 31.91
08/26/2026 15:38 10 32.00
08/26/2026 15:38 30 32.00
08/26/2026 15:38 100 31.97
08/26/2026 15:37 38 31.87
08/26/2026 15:36 100 31.75
08/26/2026 15:36 100 31.75
08/26/2026 15:36 100 31.75
08/26/2026 15:36 100 31.75
08/26/2026 15:36 34 31.76
08/26/2026 15:36 166 31.76
08/26/2026 15:36 100 31.76
08/26/2026 15:36 1 31.76
08/26/2026 15:36 100 31.78
08/26/2026 15:36 100 31.80
08/26/2026 15:36 11 31.80
08/26/2026 15:36 89 31.80
08/26/2026 15:35 30 31.92
08/26/2026 15:35 7 31.86
08/26/2026 15:35 38 31.86
08/26/2026 15:35 38 31.86
08/26/2026 15:35 100 31.85
08/26/2026 15:34 2 31.81
08/26/2026 15:33 2 31.73
08/26/2026 15:33 32 31.67
08/26/2026 15:33 100 31.545
08/26/2026 15:32 76 31.37
08/26/2026 15:32 100 31.19
08/26/2026 15:32 100 31.19
08/26/2026 15:32 100 31.19
08/26/2026 15:31 42 31.20
08/26/2026 15:31 38 31.375
08/26/2026 15:31 2206 31.38
08/26/2026 15:30 1 31.25
08/26/2026 15:30 30 31.06
08/26/2026 15:30 100 31.07
08/26/2026 15:30 32 31.30
08/26/2026 15:30 13672 31.30
08/26/2026 15:30 13672 31.30