Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.23
-0.57
(
-2.30% )
|
24.23
|
2'500 |
24.25
|
13'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 112670 | 24.23 |
| 07/10/2026 22:00 | 181 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.22 |
| 07/10/2026 21:59 | 289 | 24.22 |
| 07/10/2026 21:59 | 1 | 24.22 |
| 07/10/2026 21:59 | 2 | 24.22 |
| 07/10/2026 21:59 | 10 | 24.22 |
| 07/10/2026 21:59 | 19 | 24.25 |
| 07/10/2026 21:59 | 76 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.25 |
| 07/10/2026 21:59 | 100 | 24.25 |
| 07/10/2026 21:59 | 100 | 24.24 |
| 07/10/2026 21:59 | 20 | 24.25 |
| 07/10/2026 21:59 | 40 | 24.24 |
| 07/10/2026 21:59 | 7 | 24.23 |
| 07/10/2026 21:59 | 12 | 24.24 |
| 07/10/2026 21:59 | 8 | 24.24 |
| 07/10/2026 21:59 | 8 | 24.24 |
| 07/10/2026 21:59 | 2 | 24.24 |
| 07/10/2026 21:59 | 17 | 24.21 |
| 07/10/2026 21:59 | 15 | 24.21 |
| 07/10/2026 21:59 | 20 | 24.22 |
| 07/10/2026 21:59 | 125 | 24.22 |
| 07/10/2026 21:59 | 71 | 24.23 |
| 07/10/2026 21:59 | 118 | 24.23 |
| 07/10/2026 21:59 | 18 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 17 | 24.24 |
| 07/10/2026 21:59 | 1 | 24.24 |
| 07/10/2026 21:59 | 2 | 24.24 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 52 | 24.245 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 153 | 24.23 |
| 07/10/2026 21:59 | 474 | 24.23 |
| 07/10/2026 21:59 | 25 | 24.23 |
| 07/10/2026 21:59 | 95 | 24.23 |
| 07/10/2026 21:59 | 6 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 12 | 24.245 |
| 07/10/2026 21:59 | 8 | 24.23 |
| 07/10/2026 21:59 | 12 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 39 | 24.23 |
| 07/10/2026 21:59 | 36 | 24.23 |
| 07/10/2026 21:59 | 18 | 24.23 |
| 07/10/2026 21:59 | 16 | 24.23 |
| 07/10/2026 21:59 | 29 | 24.23 |
| 07/10/2026 21:59 | 99 | 24.245 |
| 07/10/2026 21:59 | 100 | 24.24 |
| 07/10/2026 21:59 | 56 | 24.24 |
| 07/10/2026 21:59 | 35 | 24.24 |
| 07/10/2026 21:59 | 9 | 24.24 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 20 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.22 |
| 07/10/2026 21:59 | 19 | 24.22 |
| 07/10/2026 21:59 | 7 | 24.22 |
| 07/10/2026 21:59 | 3 | 24.22 |
| 07/10/2026 21:59 | 37 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 3 | 24.23 |
| 07/10/2026 21:59 | 220 | 24.23 |
| 07/10/2026 21:59 | 14 | 24.23 |
| 07/10/2026 21:59 | 7 | 24.23 |
| 07/10/2026 21:59 | 9 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 200 | 24.23 |
| 07/10/2026 21:59 | 971 | 24.23 |
| 07/10/2026 21:59 | 29 | 24.23 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 5 | 24.21 |
| 07/10/2026 21:59 | 80 | 24.21 |
| 07/10/2026 21:59 | 27 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 81 | 24.22 |
| 07/10/2026 21:59 | 19 | 24.22 |
| 07/10/2026 21:59 | 5 | 24.22 |
| 07/10/2026 21:59 | 52 | 24.22 |
| 07/10/2026 21:59 | 1000 | 24.23 |
| 07/10/2026 21:59 | 90 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 18 | 24.23 |
| 07/10/2026 21:59 | 8 | 24.23 |
| 07/10/2026 21:59 | 9 | 24.23 |
| 07/10/2026 21:59 | 19 | 24.21 |
| 07/10/2026 21:59 | 51 | 24.21 |
| 07/10/2026 21:59 | 88 | 24.22 |
| 07/10/2026 21:59 | 2 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 3 | 24.22 |
| 07/10/2026 21:59 | 6 | 24.22 |
| 07/10/2026 21:59 | 20 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 3 | 24.22 |
| 07/10/2026 21:59 | 2 | 24.22 |
| 07/10/2026 21:59 | 61 | 24.22 |
| 07/10/2026 21:59 | 2 | 24.22 |
| 07/10/2026 21:59 | 3 | 24.22 |
| 07/10/2026 21:59 | 2 | 24.22 |
| 07/10/2026 21:59 | 94 | 24.225 |
| 07/10/2026 21:59 | 4 | 24.23 |
| 07/10/2026 21:59 | 6 | 24.23 |
| 07/10/2026 21:59 | 2 | 24.23 |
| 07/10/2026 21:59 | 49 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 40 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 50 | 24.22 |
| 07/10/2026 21:59 | 7 | 24.23 |
| 07/10/2026 21:59 | 33 | 24.23 |
| 07/10/2026 21:59 | 78 | 24.24 |
| 07/10/2026 21:59 | 24 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 2 | 24.23 |
| 07/10/2026 21:59 | 73 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 3 | 24.23 |
| 07/10/2026 21:59 | 175 | 24.23 |
| 07/10/2026 21:59 | 25 | 24.23 |
| 07/10/2026 21:59 | 40 | 24.24 |
| 07/10/2026 21:59 | 1000 | 24.25 |
| 07/10/2026 21:59 | 192 | 24.25 |
| 07/10/2026 21:59 | 14 | 24.26 |
| 07/10/2026 21:59 | 100 | 24.26 |
| 07/10/2026 21:59 | 12 | 24.26 |
| 07/10/2026 21:59 | 22 | 24.26 |
| 07/10/2026 21:59 | 100 | 24.26 |
| 07/10/2026 21:59 | 746 | 24.26 |
| 07/10/2026 21:59 | 10 | 24.26 |
| 07/10/2026 21:59 | 3 | 24.26 |
| 07/10/2026 21:59 | 45 | 24.26 |
| 07/10/2026 21:59 | 100 | 24.27 |
| 07/10/2026 21:59 | 100 | 24.27 |
| 07/10/2026 21:59 | 100 | 24.27 |
| 07/10/2026 21:59 | 100 | 24.27 |
| 07/10/2026 21:59 | 100 | 24.27 |
| 07/10/2026 21:59 | 14 | 24.27 |
| 07/10/2026 21:59 | 100 | 24.27 |
| 07/10/2026 21:59 | 100 | 24.27 |
| 07/10/2026 21:59 | 56 | 24.27 |
| 07/10/2026 21:59 | 33 | 24.27 |
| 07/10/2026 21:59 | 29 | 24.27 |
| 07/10/2026 21:59 | 100 | 24.27 |
| 07/10/2026 21:59 | 100 | 24.27 |
| 07/10/2026 21:59 | 5 | 24.27 |
| 07/10/2026 21:59 | 15 | 24.27 |
| 07/10/2026 21:59 | 200 | 24.27 |
| 07/10/2026 21:59 | 6 | 24.27 |
| 07/10/2026 21:59 | 36 | 24.27 |
| 07/10/2026 21:59 | 64 | 24.27 |
| 07/10/2026 21:59 | 10 | 24.28 |
| 07/10/2026 21:59 | 29 | 24.29 |
| 07/10/2026 21:59 | 47 | 24.29 |
| 07/10/2026 21:59 | 80 | 24.29 |
| 07/10/2026 21:59 | 36 | 24.27 |
| 07/10/2026 21:59 | 100 | 24.28 |
| 07/10/2026 21:59 | 600 | 24.28 |
| 07/10/2026 21:59 | 125 | 24.28 |
| 07/10/2026 21:59 | 20 | 24.29 |
| 07/10/2026 21:59 | 80 | 24.30 |
| 07/10/2026 21:59 | 66 | 24.30 |
| 07/10/2026 21:59 | 100 | 24.30 |
| 07/10/2026 21:59 | 96 | 24.30 |
| 07/10/2026 21:59 | 100 | 24.30 |
| 07/10/2026 21:59 | 3 | 24.30 |
| 07/10/2026 21:59 | 84 | 24.30 |
| 07/10/2026 21:59 | 100 | 24.29 |
| 07/10/2026 21:59 | 45 | 24.285 |
| 07/10/2026 21:59 | 20 | 24.285 |
| 07/10/2026 21:59 | 5 | 24.29 |
| 07/10/2026 21:59 | 11 | 24.30 |
| 07/10/2026 21:59 | 9 | 24.29 |
| 07/10/2026 21:59 | 5 | 24.30 |
| 07/10/2026 21:59 | 33 | 24.30 |
| 07/10/2026 21:59 | 96 | 24.28 |
| 07/10/2026 21:59 | 19 | 24.30 |
| 07/10/2026 21:59 | 40 | 24.30 |
| 07/10/2026 21:59 | 8 | 24.30 |
| 07/10/2026 21:59 | 112 | 24.29 |
| 07/10/2026 21:58 | 1 | 24.29 |
| 07/10/2026 21:58 | 65 | 24.29 |
| 07/10/2026 21:58 | 65 | 24.29 |
| 07/10/2026 21:58 | 5 | 24.29 |
| 07/10/2026 21:58 | 3 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 94 | 24.28 |
| 07/10/2026 21:58 | 82 | 24.28 |
| 07/10/2026 21:58 | 145 | 24.27 |
| 07/10/2026 21:58 | 46 | 24.27 |
| 07/10/2026 21:58 | 18 | 24.28 |
| 07/10/2026 21:58 | 6 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 53 | 24.28 |
| 07/10/2026 21:58 | 57 | 24.28 |
| 07/10/2026 21:58 | 16 | 24.28 |
| 07/10/2026 21:58 | 3 | 24.28 |
| 07/10/2026 21:58 | 3 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 6 | 24.28 |
| 07/10/2026 21:58 | 14 | 24.28 |
| 07/10/2026 21:58 | 20 | 24.28 |
| 07/10/2026 21:58 | 32 | 24.28 |
| 07/10/2026 21:58 | 33 | 24.28 |
| 07/10/2026 21:58 | 15 | 24.28 |
| 07/10/2026 21:58 | 16 | 24.28 |
| 07/10/2026 21:58 | 15 | 24.27 |
| 07/10/2026 21:58 | 17 | 24.27 |
| 07/10/2026 21:58 | 200 | 24.27 |
| 07/10/2026 21:58 | 4 | 24.27 |
| 07/10/2026 21:58 | 10 | 24.27 |
| 07/10/2026 21:58 | 19 | 24.27 |
| 07/10/2026 21:58 | 96 | 24.27 |
| 07/10/2026 21:58 | 4 | 24.27 |
| 07/10/2026 21:58 | 100 | 24.26 |
| 07/10/2026 21:58 | 8 | 24.25 |
| 07/10/2026 21:58 | 1 | 24.25 |
| 07/10/2026 21:58 | 25 | 24.25 |
| 07/10/2026 21:58 | 6 | 24.25 |
| 07/10/2026 21:58 | 36 | 24.26 |
| 07/10/2026 21:58 | 100 | 24.26 |
| 07/10/2026 21:58 | 100 | 24.26 |
| 07/10/2026 21:58 | 100 | 24.27 |
| 07/10/2026 21:58 | 5 | 24.27 |
| 07/10/2026 21:58 | 54 | 24.26 |
| 07/10/2026 21:58 | 40 | 24.26 |
| 07/10/2026 21:58 | 12 | 24.26 |
| 07/10/2026 21:58 | 16 | 24.28 |
| 07/10/2026 21:58 | 3 | 24.28 |
| 07/10/2026 21:58 | 20 | 24.28 |
| 07/10/2026 21:58 | 20 | 24.28 |
| 07/10/2026 21:58 | 20 | 24.28 |
| 07/10/2026 21:58 | 38 | 24.28 |
| 07/10/2026 21:58 | 1 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 52 | 24.29 |
| 07/10/2026 21:58 | 48 | 24.29 |
| 07/10/2026 21:58 | 137 | 24.29 |
| 07/10/2026 21:58 | 6 | 24.29 |
| 07/10/2026 21:58 | 33 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 39 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 43 | 24.29 |
| 07/10/2026 21:58 | 39 | 24.29 |
| 07/10/2026 21:58 | 10 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 2 | 24.29 |
| 07/10/2026 21:58 | 11 | 24.29 |
| 07/10/2026 21:58 | 14 | 24.29 |
| 07/10/2026 21:58 | 16 | 24.29 |
| 07/10/2026 21:58 | 14 | 24.29 |
| 07/10/2026 21:58 | 3 | 24.29 |
| 07/10/2026 21:58 | 68 | 24.29 |
| 07/10/2026 21:58 | 600 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.305 |
| 07/10/2026 21:58 | 20 | 24.305 |
| 07/10/2026 21:58 | 200 | 24.30 |
| 07/10/2026 21:58 | 11 | 24.30 |
| 07/10/2026 21:58 | 11 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.30 |
| 07/10/2026 21:58 | 48 | 24.30 |
| 07/10/2026 21:58 | 142 | 24.30 |
| 07/10/2026 21:58 | 74 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.30 |
| 07/10/2026 21:58 | 20 | 24.30 |
| 07/10/2026 21:58 | 40 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.315 |
| 07/10/2026 21:58 | 20 | 24.31 |
| 07/10/2026 21:58 | 16 | 24.31 |
| 07/10/2026 21:58 | 43 | 24.31 |
| 07/10/2026 21:58 | 49 | 24.31 |
| 07/10/2026 21:58 | 7 | 24.31 |
| 07/10/2026 21:58 | 44 | 24.31 |
| 07/10/2026 21:58 | 100 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.30 |
| 07/10/2026 21:58 | 41 | 24.30 |
| 07/10/2026 21:58 | 15 | 24.30 |
| 07/10/2026 21:58 | 16 | 24.30 |
| 07/10/2026 21:58 | 16 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.30 |
| 07/10/2026 21:58 | 3 | 24.30 |
| 07/10/2026 21:58 | 3 | 24.30 |
| 07/10/2026 21:58 | 19 | 24.30 |
| 07/10/2026 21:58 | 6 | 24.30 |
| 07/10/2026 21:58 | 54 | 24.30 |
| 07/10/2026 21:58 | 55 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 4 | 24.29 |
| 07/10/2026 21:58 | 48 | 24.29 |
| 07/10/2026 21:58 | 24 | 24.29 |
| 07/10/2026 21:58 | 19 | 24.29 |
| 07/10/2026 21:58 | 98 | 24.29 |
| 07/10/2026 21:58 | 2 | 24.29 |
| 07/10/2026 21:58 | 28 | 24.29 |
| 07/10/2026 21:58 | 72 | 24.29 |
| 07/10/2026 21:58 | 1 | 24.27 |
| 07/10/2026 21:58 | 12 | 24.27 |
| 07/10/2026 21:58 | 100 | 24.27 |
| 07/10/2026 21:58 | 34 | 24.27 |
| 07/10/2026 21:58 | 16 | 24.27 |
| 07/10/2026 21:58 | 100 | 24.27 |
| 07/10/2026 21:58 | 100 | 24.27 |
| 07/10/2026 21:58 | 37 | 24.27 |
| 07/10/2026 21:58 | 100 | 24.27 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 20 | 24.28 |
| 07/10/2026 21:58 | 5 | 24.28 |
| 07/10/2026 21:58 | 90 | 24.28 |
| 07/10/2026 21:58 | 7 | 24.28 |
| 07/10/2026 21:58 | 20 | 24.29 |
| 07/10/2026 21:57 | 20 | 24.295 |
| 07/10/2026 21:57 | 12 | 24.29 |
| 07/10/2026 21:57 | 178 | 24.29 |
| 07/10/2026 21:57 | 16 | 24.29 |
| 07/10/2026 21:57 | 6 | 24.29 |
| 07/10/2026 21:57 | 80 | 24.29 |
| 07/10/2026 21:57 | 20 | 24.29 |
| 07/10/2026 21:57 | 1 | 24.29 |
| 07/10/2026 21:57 | 3 | 24.29 |
| 07/10/2026 21:57 | 2 | 24.29 |
| 07/10/2026 21:57 | 74 | 24.29 |
| 07/10/2026 21:57 | 35 | 24.29 |
| 07/10/2026 21:57 | 26 | 24.29 |
| 07/10/2026 21:57 | 74 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.32 |
| 07/10/2026 21:57 | 100 | 24.305 |
| 07/10/2026 21:57 | 77 | 24.30 |
| 07/10/2026 21:57 | 100 | 24.30 |
| 07/10/2026 21:57 | 20 | 24.30 |
| 07/10/2026 21:57 | 27 | 24.30 |
| 07/10/2026 21:57 | 98 | 24.30 |
| 07/10/2026 21:57 | 100 | 24.305 |
| 07/10/2026 21:56 | 39 | 24.30 |
| 07/10/2026 21:56 | 61 | 24.30 |
| 07/10/2026 21:56 | 39 | 24.30 |
| 07/10/2026 21:56 | 25 | 24.30 |
| 07/10/2026 21:56 | 100 | 24.30 |
| 07/10/2026 21:56 | 100 | 24.30 |
| 07/10/2026 21:56 | 15 | 24.30 |
| 07/10/2026 21:56 | 27 | 24.30 |
| 07/10/2026 21:56 | 1 | 24.30 |
| 07/10/2026 21:56 | 100 | 24.30 |
| 07/10/2026 21:56 | 67 | 24.30 |
| 07/10/2026 21:56 | 100 | 24.30 |
| 07/10/2026 21:56 | 100 | 24.30 |
| 07/10/2026 21:56 | 1 | 24.30 |
| 07/10/2026 21:56 | 20 | 24.30 |
| 07/10/2026 21:56 | 100 | 24.30 |
| 07/10/2026 21:56 | 1000 | 24.30 |
| 07/10/2026 21:56 | 60 | 24.31 |
| 07/10/2026 21:56 | 76 | 24.34 |
| 07/10/2026 21:56 | 20 | 24.34 |
| 07/10/2026 21:55 | 63 | 24.31 |
| 07/10/2026 21:55 | 1 | 24.30 |
| 07/10/2026 21:55 | 100 | 24.30 |
| 07/10/2026 21:55 | 36 | 24.305 |
| 07/10/2026 21:55 | 64 | 24.32 |
| 07/10/2026 21:55 | 27 | 24.32 |
| 07/10/2026 21:55 | 100 | 24.32 |
| 07/10/2026 21:55 | 19 | 24.32 |
| 07/10/2026 21:55 | 65 | 24.32 |
| 07/10/2026 21:55 | 64 | 24.32 |
| 07/10/2026 21:55 | 100 | 24.32 |
| 07/10/2026 21:55 | 45 | 24.32 |
| 07/10/2026 21:55 | 100 | 24.28 |
| 07/10/2026 21:55 | 3 | 24.28 |
| 07/10/2026 21:55 | 1 | 24.28 |
| 07/10/2026 21:55 | 25 | 24.28 |
| 07/10/2026 21:55 | 20 | 24.28 |
| 07/10/2026 21:55 | 100 | 24.30 |
| 07/10/2026 21:55 | 100 | 24.30 |
| 07/10/2026 21:55 | 100 | 24.30 |
| 07/10/2026 21:55 | 100 | 24.30 |
| 07/10/2026 21:55 | 100 | 24.30 |
| 07/10/2026 21:55 | 43 | 24.28 |
| 07/10/2026 21:55 | 20 | 24.29 |
| 07/10/2026 21:55 | 20 | 24.30 |
| 07/10/2026 21:55 | 1 | 24.30 |
| 07/10/2026 21:55 | 8 | 24.30 |
| 07/10/2026 21:55 | 13 | 24.32 |
| 07/10/2026 21:55 | 50 | 24.32 |
| 07/10/2026 21:55 | 30 | 24.32 |
| 07/10/2026 21:55 | 100 | 24.33 |
| 07/10/2026 21:55 | 27 | 24.33 |
| 07/10/2026 21:55 | 100 | 24.35 |
| 07/10/2026 21:55 | 20 | 24.35 |
| 07/10/2026 21:55 | 14 | 24.35 |
| 07/10/2026 21:55 | 5 | 24.35 |
| 07/10/2026 21:55 | 92 | 24.35 |
| 07/10/2026 21:55 | 72 | 24.35 |
| 07/10/2026 21:55 | 28 | 24.35 |
| 07/10/2026 21:55 | 8 | 24.35 |
| 07/10/2026 21:55 | 1 | 24.35 |
| 07/10/2026 21:55 | 52 | 24.35 |
| 07/10/2026 21:55 | 30 | 24.35 |
| 07/10/2026 21:55 | 9 | 24.35 |
| 07/10/2026 21:55 | 20 | 24.36 |
| 07/10/2026 21:55 | 25 | 24.36 |
| 07/10/2026 21:55 | 135 | 24.36 |
| 07/10/2026 21:55 | 42 | 24.36 |
| 07/10/2026 21:55 | 20 | 24.36 |
| 07/10/2026 21:55 | 100 | 24.36 |
| 07/10/2026 21:55 | 20 | 24.36 |
| 07/10/2026 21:55 | 178 | 24.36 |
| 07/10/2026 21:55 | 10 | 24.37 |
| 07/10/2026 21:55 | 10 | 24.37 |
| 07/10/2026 21:55 | 91 | 24.38 |
| 07/10/2026 21:54 | 22 | 24.37 |
| 07/10/2026 21:54 | 17 | 24.37 |
| 07/10/2026 21:54 | 22 | 24.38 |
| 07/10/2026 21:54 | 39 | 24.38 |
| 07/10/2026 21:54 | 39 | 24.38 |
| 07/10/2026 21:54 | 39 | 24.38 |
| 07/10/2026 21:54 | 61 | 24.38 |
| 07/10/2026 21:54 | 39 | 24.395 |
| 07/10/2026 21:54 | 5 | 24.38 |
| 07/10/2026 21:54 | 5 | 24.38 |
| 07/10/2026 21:54 | 95 | 24.38 |
| 07/10/2026 21:54 | 95 | 24.39 |
| 07/10/2026 21:54 | 5 | 24.39 |
| 07/10/2026 21:54 | 96 | 24.39 |
| 07/10/2026 21:54 | 5 | 24.38 |
| 07/10/2026 21:54 | 4 | 24.38 |
| 07/10/2026 21:54 | 30 | 24.38 |
| 07/10/2026 21:54 | 29 | 24.38 |
| 07/10/2026 21:54 | 29 | 24.38 |
| 07/10/2026 21:54 | 1 | 24.38 |
| 07/10/2026 21:54 | 1 | 24.38 |
| 07/10/2026 21:54 | 3 | 24.38 |
| 07/10/2026 21:54 | 3 | 24.38 |
| 07/10/2026 21:54 | 20 | 24.39 |
| 07/10/2026 21:54 | 80 | 24.39 |
| 07/10/2026 21:54 | 25 | 24.39 |
| 07/10/2026 21:54 | 100 | 24.41 |
| 07/10/2026 21:54 | 24 | 24.39 |
| 07/10/2026 21:54 | 28 | 24.39 |
| 07/10/2026 21:54 | 2 | 24.41 |
| 07/10/2026 21:54 | 20 | 24.41 |
| 07/10/2026 21:53 | 20 | 24.43 |
| 07/10/2026 21:53 | 9 | 24.43 |
| 07/10/2026 21:53 | 100 | 24.43 |
| 07/10/2026 21:53 | 120 | 24.43 |
| 07/10/2026 21:53 | 100 | 24.41 |
| 07/10/2026 21:53 | 100 | 24.41 |
| 07/10/2026 21:53 | 84 | 24.41 |
| 07/10/2026 21:53 | 16 | 24.41 |
| 07/10/2026 21:53 | 100 | 24.38 |
| 07/10/2026 21:53 | 22 | 24.38 |
| 07/10/2026 21:53 | 31 | 24.38 |
| 07/10/2026 21:53 | 20 | 24.39 |
| 07/10/2026 21:53 | 27 | 24.39 |
| 07/10/2026 21:52 | 75 | 24.39 |
| 07/10/2026 21:52 | 20 | 24.40 |
| 07/10/2026 21:52 | 5 | 24.40 |
| 07/10/2026 21:52 | 100 | 24.41 |
| 07/10/2026 21:52 | 100 | 24.41 |
| 07/10/2026 21:52 | 13 | 24.39 |
| 07/10/2026 21:52 | 20 | 24.39 |
| 07/10/2026 21:52 | 5 | 24.43 |
| 07/10/2026 21:52 | 2 | 24.43 |
| 07/10/2026 21:51 | 1 | 24.43 |
| 07/10/2026 21:51 | 2 | 24.41 |
| 07/10/2026 21:51 | 100 | 24.41 |
| 07/10/2026 21:51 | 15 | 24.40 |
| 07/10/2026 21:51 | 100 | 24.40 |
| 07/10/2026 21:51 | 96 | 24.40 |
| 07/10/2026 21:51 | 1 | 24.39 |
| 07/10/2026 21:50 | 7 | 24.37 |
| 07/10/2026 21:50 | 100 | 24.38 |
| 07/10/2026 21:50 | 2 | 24.38 |
| 07/10/2026 21:50 | 2 | 24.38 |
| 07/10/2026 21:49 | 98 | 24.40 |
| 07/10/2026 21:49 | 2 | 24.40 |
| 07/10/2026 21:49 | 1 | 24.39 |
| 07/10/2026 21:49 | 15 | 24.39 |
| 07/10/2026 21:49 | 20 | 24.41 |
| 07/10/2026 21:49 | 80 | 24.425 |
| 07/10/2026 21:48 | 57 | 24.40 |
| 07/10/2026 21:48 | 20 | 24.40 |
| 07/10/2026 21:48 | 100 | 24.40 |
| 07/10/2026 21:47 | 100 | 24.43 |
| 07/10/2026 21:47 | 5 | 24.46 |
| 07/10/2026 21:47 | 1 | 24.46 |
| 07/10/2026 21:47 | 1 | 24.46 |
| 07/10/2026 21:47 | 2 | 24.46 |
| 07/10/2026 21:47 | 1 | 24.44 |
| 07/10/2026 21:47 | 99 | 24.45 |
| 07/10/2026 21:47 | 100 | 24.45 |
| 07/10/2026 21:47 | 1 | 24.44 |
| 07/10/2026 21:45 | 20 | 24.44 |
| 07/10/2026 21:45 | 20 | 24.41 |
| 07/10/2026 21:44 | 1 | 24.40 |
| 07/10/2026 21:44 | 25 | 24.40 |
| 07/10/2026 21:44 | 16 | 24.40 |
| 07/10/2026 21:44 | 4 | 24.41 |
| 07/10/2026 21:44 | 100 | 24.41 |
| 07/10/2026 21:44 | 100 | 24.41 |
| 07/10/2026 21:44 | 19 | 24.44 |
| 07/10/2026 21:44 | 100 | 24.44 |
| 07/10/2026 21:43 | 100 | 24.41 |
| 07/10/2026 21:42 | 80 | 24.39 |
| 07/10/2026 21:42 | 20 | 24.39 |
| 07/10/2026 21:42 | 20 | 24.40 |
| 07/10/2026 21:42 | 20 | 24.41 |
| 07/10/2026 21:42 | 20 | 24.41 |
| 07/10/2026 21:42 | 20 | 24.41 |
| 07/10/2026 21:42 | 100 | 24.40 |
| 07/10/2026 21:41 | 25 | 24.40 |
| 07/10/2026 21:41 | 25 | 24.40 |
| 07/10/2026 21:40 | 100 | 24.38 |
| 07/10/2026 21:40 | 40 | 24.38 |
| 07/10/2026 21:40 | 100 | 24.35 |
| 07/10/2026 21:38 | 100 | 24.38 |
| 07/10/2026 21:38 | 2 | 24.38 |
| 07/10/2026 21:38 | 100 | 24.41 |
| 07/10/2026 21:38 | 100 | 24.41 |
| 07/10/2026 21:36 | 20 | 24.37 |
| 07/10/2026 21:36 | 100 | 24.37 |
| 07/10/2026 21:36 | 3 | 24.37 |
| 07/10/2026 21:35 | 15 | 24.34 |
| 07/10/2026 21:34 | 7 | 24.36 |
| 07/10/2026 21:34 | 17 | 24.36 |
| 07/10/2026 21:34 | 8 | 24.36 |
| 07/10/2026 21:34 | 25 | 24.39 |
| 07/10/2026 21:34 | 100 | 24.38 |
| 07/10/2026 21:34 | 15 | 24.38 |
| 07/10/2026 21:34 | 85 | 24.38 |
| 07/10/2026 21:34 | 15 | 24.38 |
| 07/10/2026 21:34 | 25 | 24.38 |
| 07/10/2026 21:34 | 60 | 24.38 |
| 07/10/2026 21:34 | 60 | 24.35 |
| 07/10/2026 21:34 | 5 | 24.35 |
| 07/10/2026 21:34 | 3 | 24.35 |
| 07/10/2026 21:34 | 100 | 24.36 |
| 07/10/2026 21:34 | 20 | 24.36 |
| 07/10/2026 21:34 | 20 | 24.37 |
| 07/10/2026 21:34 | 1 | 24.37 |
| 07/10/2026 21:34 | 5 | 24.37 |
| 07/10/2026 21:34 | 6 | 24.40 |
| 07/10/2026 21:34 | 100 | 24.40 |
| 07/10/2026 21:34 | 86 | 24.40 |
| 07/10/2026 21:34 | 300 | 24.38 |
| 07/10/2026 21:34 | 1 | 24.39 |
| 07/10/2026 21:33 | 20 | 24.42 |
| 07/10/2026 21:33 | 20 | 24.42 |
| 07/10/2026 21:33 | 20 | 24.42 |
| 07/10/2026 21:33 | 21 | 24.42 |
| 07/10/2026 21:33 | 20 | 24.43 |
| 07/10/2026 21:33 | 100 | 24.455 |
| 07/10/2026 21:33 | 100 | 24.455 |
| 07/10/2026 21:33 | 20 | 24.44 |
| 07/10/2026 21:33 | 20 | 24.45 |
| 07/10/2026 21:32 | 15 | 24.49 |
| 07/10/2026 21:32 | 15 | 24.47 |
| 07/10/2026 21:32 | 2 | 24.46 |
| 07/10/2026 21:32 | 2 | 24.46 |
| 07/10/2026 21:32 | 19 | 24.46 |
| 07/10/2026 21:32 | 25 | 24.45 |
| 07/10/2026 21:32 | 20 | 24.45 |
| 07/10/2026 21:32 | 20 | 24.45 |
| 07/10/2026 21:32 | 19 | 24.45 |
| 07/10/2026 21:32 | 100 | 24.45 |
| 07/10/2026 21:31 | 80 | 24.42 |
| 07/10/2026 21:30 | 20 | 24.42 |
| 07/10/2026 21:29 | 100 | 24.43 |
| 07/10/2026 21:29 | 55 | 24.43 |
| 07/10/2026 21:29 | 6 | 24.44 |
| 07/10/2026 21:29 | 75 | 24.45 |
| 07/10/2026 21:29 | 25 | 24.45 |
| 07/10/2026 21:29 | 100 | 24.45 |
| 07/10/2026 21:29 | 20 | 24.47 |
| 07/10/2026 21:29 | 20 | 24.47 |
| 07/10/2026 21:29 | 20 | 24.47 |
| 07/10/2026 21:29 | 20 | 24.47 |
| 07/10/2026 21:29 | 20 | 24.47 |
| 07/10/2026 21:29 | 20 | 24.47 |
| 07/10/2026 21:29 | 20 | 24.47 |
| 07/10/2026 21:28 | 80 | 24.46 |
| 07/10/2026 21:28 | 20 | 24.47 |
| 07/10/2026 21:28 | 7 | 24.46 |
| 07/10/2026 21:28 | 20 | 24.47 |
| 07/10/2026 21:27 | 20 | 24.50 |
| 07/10/2026 21:27 | 20 | 24.50 |
| 07/10/2026 21:27 | 20 | 24.50 |
| 07/10/2026 21:27 | 96 | 24.48 |
| 07/10/2026 21:27 | 20 | 24.50 |
| 07/10/2026 21:27 | 20 | 24.49 |
| 07/10/2026 21:27 | 1 | 24.49 |
| 07/10/2026 21:27 | 1 | 24.49 |
| 07/10/2026 21:27 | 9 | 24.50 |
| 07/10/2026 21:26 | 11 | 24.51 |
| 07/10/2026 21:26 | 11 | 24.50 |
| 07/10/2026 21:26 | 6 | 24.50 |
| 07/10/2026 21:26 | 87 | 24.50 |
| 07/10/2026 21:26 | 13 | 24.50 |
| 07/10/2026 21:26 | 2 | 24.49 |
| 07/10/2026 21:26 | 100 | 24.475 |
| 07/10/2026 21:25 | 13 | 24.45 |
| 07/10/2026 21:24 | 2 | 24.48 |
| 07/10/2026 21:24 | 6 | 24.47 |
| 07/10/2026 21:24 | 21 | 24.47 |
| 07/10/2026 21:24 | 38 | 24.47 |
| 07/10/2026 21:24 | 100 | 24.47 |
| 07/10/2026 21:24 | 10 | 24.47 |
| 07/10/2026 21:24 | 7 | 24.47 |
| 07/10/2026 21:24 | 16 | 24.43 |
| 07/10/2026 21:24 | 100 | 24.43 |
| 07/10/2026 21:24 | 9 | 24.44 |
| 07/10/2026 21:23 | 11 | 24.44 |
| 07/10/2026 21:23 | 20 | 24.44 |
| 07/10/2026 21:23 | 100 | 24.44 |
| 07/10/2026 21:23 | 100 | 24.44 |
| 07/10/2026 21:23 | 68 | 24.44 |
| 07/10/2026 21:23 | 319 | 24.44 |
| 07/10/2026 21:20 | 100 | 24.46 |
| 07/10/2026 21:20 | 96 | 24.46 |
| 07/10/2026 21:20 | 11 | 24.44 |
| 07/10/2026 21:20 | 70 | 24.44 |
| 07/10/2026 21:20 | 20 | 24.45 |
| 07/10/2026 21:20 | 10 | 24.45 |
| 07/10/2026 21:20 | 89 | 24.46 |
| 07/10/2026 21:20 | 10 | 24.46 |
| 07/10/2026 21:20 | 1 | 24.46 |
| 07/10/2026 21:20 | 18 | 24.47 |
| 07/10/2026 21:19 | 2 | 24.47 |
| 07/10/2026 21:19 | 100 | 24.46 |
| 07/10/2026 21:19 | 10 | 24.48 |
| 07/10/2026 21:18 | 10 | 24.48 |
| 07/10/2026 21:18 | 10 | 24.48 |
| 07/10/2026 21:18 | 100 | 24.485 |
| 07/10/2026 21:18 | 100 | 24.485 |
| 07/10/2026 21:18 | 90 | 24.485 |
| 07/10/2026 21:18 | 10 | 24.48 |
| 07/10/2026 21:18 | 5 | 24.48 |
| 07/10/2026 21:18 | 5 | 24.48 |
| 07/10/2026 21:18 | 38 | 24.48 |
| 07/10/2026 21:18 | 20 | 24.49 |
| 07/10/2026 21:18 | 16 | 24.49 |
| 07/10/2026 21:18 | 6 | 24.49 |
| 07/10/2026 21:17 | 20 | 24.51 |
| 07/10/2026 21:17 | 55 | 24.51 |
| 07/10/2026 21:17 | 100 | 24.52 |
| 07/10/2026 21:17 | 20 | 24.53 |
| 07/10/2026 21:14 | 100 | 24.56 |
| 07/10/2026 21:13 | 4 | 24.56 |
| 07/10/2026 21:13 | 96 | 24.56 |
| 07/10/2026 21:13 | 4 | 24.56 |
| 07/10/2026 21:13 | 125 | 24.55 |
| 07/10/2026 21:13 | 9 | 24.53 |
| 07/10/2026 21:13 | 8 | 24.53 |
| 07/10/2026 21:12 | 25 | 24.535 |
| 07/10/2026 21:12 | 9 | 24.55 |
| 07/10/2026 21:11 | 20 | 24.54 |
| 07/10/2026 21:11 | 100 | 24.55 |
| 07/10/2026 21:11 | 100 | 24.54 |
| 07/10/2026 21:11 | 700 | 24.54 |
| 07/10/2026 21:11 | 44 | 24.54 |
| 07/10/2026 21:11 | 8 | 24.53 |
| 07/10/2026 21:11 | 80 | 24.54 |
| 07/10/2026 21:10 | 16 | 24.54 |
| 07/10/2026 21:10 | 60 | 24.54 |
| 07/10/2026 21:09 | 100 | 24.515 |
| 07/10/2026 21:09 | 5 | 24.52 |
| 07/10/2026 21:08 | 4 | 24.50 |
| 07/10/2026 21:08 | 20 | 24.50 |
| 07/10/2026 21:08 | 57 | 24.50 |
| 07/10/2026 21:08 | 52 | 24.50 |
| 07/10/2026 21:08 | 48 | 24.50 |
| 07/10/2026 21:08 | 100 | 24.53 |
| 07/10/2026 21:07 | 3 | 24.51 |
| 07/10/2026 21:07 | 95 | 24.51 |
| 07/10/2026 21:07 | 5 | 24.51 |
| 07/10/2026 21:06 | 4 | 24.50 |
| 07/10/2026 21:05 | 80 | 24.51 |
| 07/10/2026 21:05 | 20 | 24.52 |
| 07/10/2026 21:05 | 4 | 24.49 |
| 07/10/2026 21:05 | 4 | 24.49 |
| 07/10/2026 21:05 | 5 | 24.49 |
| 07/10/2026 21:05 | 1 | 24.50 |
| 07/10/2026 21:05 | 1 | 24.50 |
| 07/10/2026 21:05 | 1 | 24.50 |
| 07/10/2026 21:05 | 1 | 24.50 |
| 07/10/2026 21:05 | 42 | 24.50 |
| 07/10/2026 21:05 | 22 | 24.51 |
| 07/10/2026 21:05 | 20 | 24.52 |
| 07/10/2026 21:04 | 7 | 24.52 |
| 07/10/2026 21:04 | 2 | 24.53 |
| 07/10/2026 21:03 | 7 | 24.54 |
| 07/10/2026 21:03 | 26 | 24.54 |
| 07/10/2026 21:03 | 54 | 24.54 |
| 07/10/2026 21:03 | 46 | 24.54 |
| 07/10/2026 21:03 | 5 | 24.515 |
| 07/10/2026 21:03 | 3 | 24.51 |
| 07/10/2026 21:02 | 4 | 24.51 |
| 07/10/2026 21:02 | 4 | 24.51 |
| 07/10/2026 21:02 | 5 | 24.51 |
| 07/10/2026 21:01 | 4 | 24.51 |
| 07/10/2026 21:01 | 100 | 24.52 |
| 07/10/2026 21:00 | 18 | 24.50 |
| 07/10/2026 21:00 | 20 | 24.52 |
| 07/10/2026 21:00 | 30 | 24.52 |
| 07/10/2026 21:00 | 193 | 24.52 |
| 07/10/2026 21:00 | 107 | 24.52 |
| 07/10/2026 21:00 | 20 | 24.54 |
| 07/10/2026 20:59 | 2 | 24.53 |
| 07/10/2026 20:59 | 40 | 24.53 |
| 07/10/2026 20:59 | 4 | 24.53 |
| 07/10/2026 20:59 | 2 | 24.53 |
| 07/10/2026 20:58 | 100 | 24.54 |
| 07/10/2026 20:58 | 1 | 24.54 |
| 07/10/2026 20:58 | 101 | 24.55 |
| 07/10/2026 20:56 | 1 | 24.55 |
| 07/10/2026 20:55 | 20 | 24.57 |
| 07/10/2026 20:53 | 20 | 24.60 |
| 07/10/2026 20:53 | 20 | 24.60 |
| 07/10/2026 20:53 | 96 | 24.61 |
| 07/10/2026 20:53 | 100 | 24.61 |
| 07/10/2026 20:53 | 96 | 24.61 |
| 07/10/2026 20:53 | 4 | 24.61 |
| 07/10/2026 20:52 | 57 | 24.57 |
| 07/10/2026 20:52 | 13 | 24.57 |
| 07/10/2026 20:50 | 20 | 24.59 |
| 07/10/2026 20:50 | 20 | 24.59 |
| 07/10/2026 20:49 | 16 | 24.59 |
| 07/10/2026 20:49 | 18 | 24.59 |
| 07/10/2026 20:49 | 5 | 24.59 |
| 07/10/2026 20:49 | 30 | 24.59 |
| 07/10/2026 20:49 | 28 | 24.60 |
| 07/10/2026 20:48 | 19 | 24.61 |
| 07/10/2026 20:48 | 20 | 24.62 |
| 07/10/2026 20:47 | 28 | 24.63 |
| 07/10/2026 20:46 | 25 | 24.63 |
| 07/10/2026 20:45 | 28 | 24.63 |
| 07/10/2026 20:45 | 20 | 24.64 |
| 07/10/2026 20:45 | 20 | 24.64 |
| 07/10/2026 20:45 | 14 | 24.64 |
| 07/10/2026 20:45 | 6 | 24.64 |
| 07/10/2026 20:45 | 2 | 24.65 |
| 07/10/2026 20:45 | 26 | 24.65 |
| 07/10/2026 20:45 | 5 | 24.65 |
| 07/10/2026 20:45 | 38 | 24.65 |
| 07/10/2026 20:45 | 2 | 24.65 |
| 07/10/2026 20:45 | 20 | 24.66 |
| 07/10/2026 20:45 | 2 | 24.66 |
| 07/10/2026 20:45 | 59 | 24.66 |
| 07/10/2026 20:45 | 1 | 24.66 |
| 07/10/2026 20:44 | 20 | 24.68 |
| 07/10/2026 20:43 | 100 | 24.69 |
| 07/10/2026 20:41 | 20 | 24.69 |
| 07/10/2026 20:40 | 100 | 24.69 |
| 07/10/2026 20:40 | 100 | 24.69 |
| 07/10/2026 20:39 | 60 | 24.695 |
| 07/10/2026 20:38 | 26 | 24.67 |
| 07/10/2026 20:38 | 96 | 24.67 |
| 07/10/2026 20:38 | 1 | 24.67 |
| 07/10/2026 20:36 | 26 | 24.68 |
| 07/10/2026 20:36 | 2 | 24.67 |
| 07/10/2026 20:36 | 53 | 24.67 |
| 07/10/2026 20:36 | 40 | 24.67 |
| 07/10/2026 20:36 | 100 | 24.705 |
| 07/10/2026 20:36 | 2 | 24.70 |
| 07/10/2026 20:35 | 20 | 24.71 |
| 07/10/2026 20:34 | 96 | 24.73 |
| 07/10/2026 20:30 | 20 | 24.72 |
| 07/10/2026 20:30 | 20 | 24.73 |
| 07/10/2026 20:30 | 10 | 24.73 |
| 07/10/2026 20:30 | 1 | 24.73 |
| 07/10/2026 20:30 | 11 | 24.75 |
| 07/10/2026 20:30 | 65 | 24.76 |
| 07/10/2026 20:30 | 100 | 24.75 |
| 07/10/2026 20:25 | 400 | 24.73 |
| 07/10/2026 20:23 | 80 | 24.695 |
| 07/10/2026 20:23 | 20 | 24.71 |
| 07/10/2026 20:22 | 2 | 24.74 |
| 07/10/2026 20:22 | 19 | 24.74 |
| 07/10/2026 20:22 | 59 | 24.74 |
| 07/10/2026 20:22 | 18 | 24.74 |
| 07/10/2026 20:21 | 20 | 24.67 |
| 07/10/2026 20:21 | 100 | 24.67 |
| 07/10/2026 20:21 | 100 | 24.67 |
| 07/10/2026 20:21 | 125 | 24.68 |
| 07/10/2026 20:21 | 20 | 24.68 |
| 07/10/2026 20:21 | 20 | 24.69 |
| 07/10/2026 20:21 | 21 | 24.69 |
| 07/10/2026 20:21 | 100 | 24.68 |
| 07/10/2026 20:21 | 80 | 24.68 |
| 07/10/2026 20:21 | 20 | 24.65 |
| 07/10/2026 20:21 | 5 | 24.65 |
| 07/10/2026 20:20 | 100 | 24.67 |
| 07/10/2026 20:19 | 100 | 24.67 |
| 07/10/2026 20:19 | 20 | 24.67 |
| 07/10/2026 20:19 | 100 | 24.67 |
| 07/10/2026 20:16 | 1 | 24.67 |
| 07/10/2026 20:16 | 22 | 24.68 |
| 07/10/2026 20:16 | 20 | 24.69 |
| 07/10/2026 20:16 | 5 | 24.69 |
| 07/10/2026 20:16 | 95 | 24.69 |
| 07/10/2026 20:15 | 124 | 24.70 |
| 07/10/2026 20:15 | 20 | 24.70 |
| 07/10/2026 20:15 | 41 | 24.70 |
| 07/10/2026 20:13 | 7 | 24.70 |
| 07/10/2026 20:13 | 10 | 24.70 |
| 07/10/2026 20:13 | 50 | 24.70 |
| 07/10/2026 20:13 | 50 | 24.70 |
| 07/10/2026 20:13 | 10 | 24.70 |
| 07/10/2026 20:06 | 100 | 24.77 |
| 07/10/2026 20:05 | 100 | 24.70 |
| 07/10/2026 20:05 | 100 | 24.70 |
| 07/10/2026 20:05 | 100 | 24.70 |
| 07/10/2026 20:05 | 1 | 24.70 |
| 07/10/2026 20:05 | 59 | 24.67 |
| 07/10/2026 20:05 | 41 | 24.67 |
| 07/10/2026 20:02 | 22 | 24.65 |
| 07/10/2026 20:02 | 30 | 24.65 |
| 07/10/2026 20:02 | 36 | 24.65 |
| 07/10/2026 20:02 | 12 | 24.64 |
| 07/10/2026 20:02 | 100 | 24.64 |
| 07/10/2026 20:01 | 12 | 24.64 |
| 07/10/2026 20:01 | 12 | 24.64 |
| 07/10/2026 20:01 | 12 | 24.64 |
| 07/10/2026 20:01 | 100 | 24.62 |
| 07/10/2026 20:01 | 100 | 24.59 |
| 07/10/2026 19:59 | 20 | 24.60 |
| 07/10/2026 19:59 | 65 | 24.60 |
| 07/10/2026 19:59 | 20 | 24.60 |
| 07/10/2026 19:59 | 20 | 24.60 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.63 |
| 07/10/2026 19:58 | 20 | 24.62 |
| 07/10/2026 19:58 | 6 | 24.62 |
| 07/10/2026 19:58 | 100 | 24.62 |
| 07/10/2026 19:58 | 1406 | 24.62 |
| 07/10/2026 19:58 | 1017 | 24.62 |
| 07/10/2026 19:57 | 20 | 24.65 |
| 07/10/2026 19:57 | 20 | 24.65 |
| 07/10/2026 19:57 | 2 | 24.685 |
| 07/10/2026 19:55 | 5 | 24.71 |
| 07/10/2026 19:48 | 5 | 24.71 |
| 07/10/2026 19:41 | 101 | 24.65 |
| 07/10/2026 19:41 | 100 | 24.65 |
| 07/10/2026 19:41 | 100 | 24.65 |
| 07/10/2026 19:41 | 73 | 24.68 |
| 07/10/2026 19:41 | 16 | 24.68 |
| 07/10/2026 19:41 | 8 | 24.68 |
| 07/10/2026 19:41 | 3 | 24.68 |
| 07/10/2026 19:41 | 54 | 24.68 |
| 07/10/2026 19:41 | 100 | 24.71 |
| 07/10/2026 19:41 | 400 | 24.71 |
| 07/10/2026 19:41 | 100 | 24.71 |
| 07/10/2026 19:41 | 1 | 24.69 |
| 07/10/2026 19:41 | 10 | 24.69 |
| 07/10/2026 19:41 | 100 | 24.69 |
| 07/10/2026 19:40 | 100 | 24.69 |
| 07/10/2026 19:40 | 200 | 24.67 |
| 07/10/2026 19:40 | 100 | 24.67 |
| 07/10/2026 19:38 | 20 | 24.66 |
| 07/10/2026 19:38 | 100 | 24.67 |
| 07/10/2026 19:37 | 100 | 24.66 |
| 07/10/2026 19:37 | 20 | 24.64 |
| 07/10/2026 19:37 | 1 | 24.64 |
| 07/10/2026 19:37 | 100 | 24.64 |
| 07/10/2026 19:36 | 20 | 24.64 |
| 07/10/2026 19:36 | 20 | 24.64 |
| 07/10/2026 19:36 | 29 | 24.64 |
| 07/10/2026 19:36 | 20 | 24.66 |
| 07/10/2026 19:36 | 100 | 24.665 |
| 07/10/2026 19:36 | 25 | 24.66 |
| 07/10/2026 19:36 | 25 | 24.66 |
| 07/10/2026 19:36 | 81 | 24.62 |
| 07/10/2026 19:36 | 19 | 24.62 |
| 07/10/2026 19:33 | 100 | 24.60 |
| 07/10/2026 19:33 | 200 | 24.60 |
| 07/10/2026 19:33 | 100 | 24.60 |
| 07/10/2026 19:33 | 125 | 24.59 |
| 07/10/2026 19:31 | 17 | 24.59 |
| 07/10/2026 19:31 | 43 | 24.59 |
| 07/10/2026 19:30 | 40 | 24.59 |
| 07/10/2026 19:30 | 60 | 24.59 |
| 07/10/2026 19:30 | 40 | 24.59 |
| 07/10/2026 19:30 | 6 | 24.58 |
| 07/10/2026 19:30 | 50 | 24.55 |
| 07/10/2026 19:29 | 20 | 24.55 |
| 07/10/2026 19:26 | 20 | 24.56 |
| 07/10/2026 19:26 | 100 | 24.56 |
| 07/10/2026 19:22 | 8 | 24.60 |
| 07/10/2026 19:22 | 6 | 24.58 |
| 07/10/2026 19:21 | 100 | 24.57 |
| 07/10/2026 19:21 | 100 | 24.53 |
| 07/10/2026 19:20 | 6 | 24.53 |
| 07/10/2026 19:20 | 28 | 24.53 |
| 07/10/2026 19:20 | 20 | 24.54 |
| 07/10/2026 19:19 | 66 | 24.54 |
| 07/10/2026 19:19 | 10 | 24.54 |
| 07/10/2026 19:19 | 43 | 24.54 |
| 07/10/2026 19:19 | 27 | 24.54 |
| 07/10/2026 19:19 | 20 | 24.55 |
| 07/10/2026 19:17 | 100 | 24.61 |
| 07/10/2026 19:16 | 96 | 24.61 |
| 07/10/2026 19:16 | 100 | 24.61 |
| 07/10/2026 19:15 | 100 | 24.62 |
| 07/10/2026 19:14 | 100 | 24.61 |
| 07/10/2026 19:14 | 100 | 24.61 |
| 07/10/2026 19:13 | 1 | 24.57 |
| 07/10/2026 19:12 | 5 | 24.59 |
| 07/10/2026 19:10 | 100 | 24.63 |
| 07/10/2026 19:10 | 24 | 24.60 |
| 07/10/2026 19:10 | 4 | 24.60 |
| 07/10/2026 19:09 | 1 | 24.63 |
| 07/10/2026 19:09 | 43 | 24.63 |
| 07/10/2026 19:09 | 56 | 24.63 |
| 07/10/2026 19:09 | 1 | 24.63 |
| 07/10/2026 19:07 | 5 | 24.67 |
| 07/10/2026 19:04 | 100 | 24.70 |
| 07/10/2026 19:04 | 100 | 24.74 |
| 07/10/2026 19:04 | 6 | 24.74 |
| 07/10/2026 19:03 | 7 | 24.73 |
| 07/10/2026 19:03 | 7 | 24.72 |
| 07/10/2026 19:03 | 3 | 24.68 |
| 07/10/2026 19:03 | 42 | 24.68 |
| 07/10/2026 19:03 | 100 | 24.68 |
| 07/10/2026 19:01 | 100 | 24.745 |
| 07/10/2026 19:01 | 3 | 24.71 |
| 07/10/2026 19:01 | 1 | 24.76 |
| 07/10/2026 19:01 | 49 | 24.76 |
| 07/10/2026 19:01 | 1 | 24.75 |
| 07/10/2026 19:01 | 2 | 24.73 |
| 07/10/2026 19:01 | 100 | 24.72 |
| 07/10/2026 19:00 | 1 | 24.71 |
| 07/10/2026 19:00 | 100 | 24.70 |
| 07/10/2026 18:59 | 100 | 24.64 |
| 07/10/2026 18:57 | 3 | 24.62 |
| 07/10/2026 18:57 | 50 | 24.64 |
| 07/10/2026 18:56 | 100 | 24.66 |
| 07/10/2026 18:56 | 100 | 24.66 |
| 07/10/2026 18:56 | 28 | 24.64 |
| 07/10/2026 18:54 | 3 | 24.70 |
| 07/10/2026 18:53 | 16 | 24.64 |
| 07/10/2026 18:52 | 100 | 24.71 |
| 07/10/2026 18:52 | 100 | 24.72 |
| 07/10/2026 18:52 | 100 | 24.72 |
| 07/10/2026 18:52 | 100 | 24.68 |
| 07/10/2026 18:51 | 100 | 24.62 |
| 07/10/2026 18:51 | 100 | 24.59 |
| 07/10/2026 18:51 | 100 | 24.62 |
| 07/10/2026 18:51 | 100 | 24.62 |
| 07/10/2026 18:51 | 100 | 24.62 |
| 07/10/2026 18:50 | 18 | 24.64 |
| 07/10/2026 18:50 | 18 | 24.63 |
| 07/10/2026 18:50 | 10 | 24.62 |
| 07/10/2026 18:50 | 18 | 24.62 |
| 07/10/2026 18:50 | 10 | 24.62 |
| 07/10/2026 18:50 | 18 | 24.62 |
| 07/10/2026 18:50 | 18 | 24.615 |
| 07/10/2026 18:50 | 54 | 24.60 |
| 07/10/2026 18:50 | 100 | 24.59 |
| 07/10/2026 18:50 | 100 | 24.59 |
| 07/10/2026 18:50 | 100 | 24.59 |
| 07/10/2026 18:48 | 22 | 24.59 |
| 07/10/2026 18:47 | 100 | 24.535 |
| 07/10/2026 18:45 | 54 | 24.52 |
| 07/10/2026 18:44 | 32 | 24.53 |
| 07/10/2026 18:44 | 100 | 24.53 |
| 07/10/2026 18:40 | 10 | 24.61 |
| 07/10/2026 18:40 | 20 | 24.58 |
| 07/10/2026 18:40 | 80 | 24.58 |
| 07/10/2026 18:40 | 27 | 24.57 |
| 07/10/2026 18:40 | 24 | 24.56 |
| 07/10/2026 18:39 | 2 | 24.52 |
| 07/10/2026 18:39 | 2 | 24.52 |
| 07/10/2026 18:39 | 20 | 24.51 |
| 07/10/2026 18:39 | 31 | 24.51 |
| 07/10/2026 18:39 | 100 | 24.51 |
| 07/10/2026 18:38 | 100 | 24.47 |
| 07/10/2026 18:38 | 28 | 24.50 |
| 07/10/2026 18:38 | 5 | 24.50 |
| 07/10/2026 18:38 | 500 | 24.50 |
| 07/10/2026 18:38 | 50 | 24.51 |
| 07/10/2026 18:37 | 63 | 24.52 |
| 07/10/2026 18:37 | 1 | 24.52 |
| 07/10/2026 18:37 | 1 | 24.52 |
| 07/10/2026 18:37 | 4 | 24.52 |
| 07/10/2026 18:37 | 100 | 24.55 |
| 07/10/2026 18:37 | 100 | 24.55 |
| 07/10/2026 18:37 | 100 | 24.55 |
| 07/10/2026 18:37 | 400 | 24.55 |
| 07/10/2026 18:37 | 4 | 24.53 |
| 07/10/2026 18:37 | 2 | 24.53 |
| 07/10/2026 18:37 | 44 | 24.53 |
| 07/10/2026 18:35 | 39 | 24.56 |
| 07/10/2026 18:35 | 1 | 24.56 |
| 07/10/2026 18:35 | 20 | 24.57 |
| 07/10/2026 18:35 | 20 | 24.58 |
| 07/10/2026 18:34 | 8 | 24.58 |
| 07/10/2026 18:34 | 14 | 24.58 |
| 07/10/2026 18:34 | 4 | 24.58 |
| 07/10/2026 18:34 | 1 | 24.61 |
| 07/10/2026 18:34 | 88 | 24.61 |
| 07/10/2026 18:34 | 12 | 24.61 |
| 07/10/2026 18:33 | 20 | 24.59 |
| 07/10/2026 18:33 | 17 | 24.60 |
| 07/10/2026 18:30 | 100 | 24.58 |
| 07/10/2026 18:28 | 100 | 24.555 |
| 07/10/2026 18:25 | 1 | 24.52 |
| 07/10/2026 18:22 | 58 | 24.55 |
| 07/10/2026 18:20 | 52 | 24.56 |
| 07/10/2026 18:18 | 11 | 24.56 |
| 07/10/2026 18:18 | 8 | 24.56 |
| 07/10/2026 18:16 | 76 | 24.65 |
| 07/10/2026 18:16 | 100 | 24.65 |
| 07/10/2026 18:16 | 2 | 24.649 |
| 07/10/2026 18:16 | 2 | 24.649 |
| 07/10/2026 18:16 | 22 | 24.64 |
| 07/10/2026 18:16 | 20 | 24.61 |
| 07/10/2026 18:16 | 3 | 24.64 |
| 07/10/2026 18:15 | 24 | 24.63 |
| 07/10/2026 18:13 | 100 | 24.60 |
| 07/10/2026 18:13 | 56 | 24.60 |
| 07/10/2026 18:13 | 2 | 24.60 |
| 07/10/2026 18:13 | 1 | 24.60 |
| 07/10/2026 18:13 | 40 | 24.60 |
| 07/10/2026 18:13 | 1 | 24.60 |
| 07/10/2026 18:11 | 20 | 24.59 |
| 07/10/2026 18:11 | 24 | 24.61 |
| 07/10/2026 18:11 | 1 | 24.61 |
| 07/10/2026 18:11 | 100 | 24.58 |
| 07/10/2026 18:11 | 1 | 24.60 |
| 07/10/2026 18:10 | 2 | 24.60 |
| 07/10/2026 18:10 | 1 | 24.60 |
| 07/10/2026 18:10 | 15 | 24.59 |
| 07/10/2026 18:10 | 38 | 24.59 |
| 07/10/2026 18:08 | 42 | 24.54 |
| 07/10/2026 18:08 | 20 | 24.56 |
| 07/10/2026 18:07 | 20 | 24.54 |
| 07/10/2026 18:07 | 100 | 24.54 |
| 07/10/2026 18:07 | 30 | 24.54 |
| 07/10/2026 18:07 | 100 | 24.54 |
| 07/10/2026 18:05 | 6 | 24.55 |
| 07/10/2026 18:05 | 26 | 24.55 |
| 07/10/2026 18:05 | 100 | 24.57 |
| 07/10/2026 18:05 | 100 | 24.57 |
| 07/10/2026 18:05 | 100 | 24.57 |
| 07/10/2026 18:05 | 1 | 24.57 |
| 07/10/2026 18:05 | 80 | 24.59 |
| 07/10/2026 18:05 | 29 | 24.61 |
| 07/10/2026 18:05 | 20 | 24.60 |
| 07/10/2026 18:05 | 41 | 24.60 |
| 07/10/2026 18:05 | 12 | 24.60 |
| 07/10/2026 18:05 | 23 | 24.60 |
| 07/10/2026 18:05 | 10 | 24.61 |
| 07/10/2026 18:05 | 10 | 24.61 |
| 07/10/2026 18:05 | 100 | 24.61 |
| 07/10/2026 18:05 | 26 | 24.61 |
| 07/10/2026 18:05 | 100 | 24.61 |
| 07/10/2026 18:04 | 104 | 24.67 |
| 07/10/2026 18:03 | 8 | 24.68 |
| 07/10/2026 17:59 | 35 | 24.61 |
| 07/10/2026 17:59 | 65 | 24.60 |
| 07/10/2026 17:58 | 29 | 24.61 |
| 07/10/2026 17:58 | 18 | 24.61 |
| 07/10/2026 17:58 | 10 | 24.61 |
| 07/10/2026 17:58 | 20 | 24.64 |
| 07/10/2026 17:57 | 38 | 24.64 |
| 07/10/2026 17:57 | 72 | 24.665 |
| 07/10/2026 17:57 | 17 | 24.68 |
| 07/10/2026 17:57 | 10 | 24.68 |
| 07/10/2026 17:57 | 20 | 24.68 |
| 07/10/2026 17:57 | 17 | 24.72 |
| 07/10/2026 17:57 | 59 | 24.71 |
| 07/10/2026 17:57 | 24 | 24.71 |
| 07/10/2026 17:56 | 20 | 24.69 |
| 07/10/2026 17:56 | 17 | 24.71 |
| 07/10/2026 17:56 | 2 | 24.69 |
| 07/10/2026 17:56 | 80 | 24.71 |
| 07/10/2026 17:56 | 1 | 24.71 |
| 07/10/2026 17:56 | 39 | 24.71 |
| 07/10/2026 17:56 | 60 | 24.71 |
| 07/10/2026 17:56 | 1 | 24.71 |
| 07/10/2026 17:56 | 23 | 24.66 |
| 07/10/2026 17:55 | 1 | 24.64 |
| 07/10/2026 17:55 | 1 | 24.64 |
| 07/10/2026 17:54 | 4 | 24.66 |
| 07/10/2026 17:54 | 20 | 24.66 |
| 07/10/2026 17:53 | 3 | 24.68 |
| 07/10/2026 17:42 | 190 | 24.56 |
| 07/10/2026 17:42 | 12 | 24.56 |
| 07/10/2026 17:42 | 88 | 24.56 |
| 07/10/2026 17:42 | 12 | 24.56 |
| 07/10/2026 17:42 | 50 | 24.56 |
| 07/10/2026 17:42 | 100 | 24.56 |
| 07/10/2026 17:42 | 100 | 24.56 |
| 07/10/2026 17:42 | 88 | 24.56 |
| 07/10/2026 17:42 | 12 | 24.56 |
| 07/10/2026 17:42 | 88 | 24.56 |
| 07/10/2026 17:40 | 100 | 24.63 |
| 07/10/2026 17:39 | 100 | 24.62 |
| 07/10/2026 17:37 | 100 | 24.63 |
| 07/10/2026 17:37 | 97 | 24.59 |
| 07/10/2026 17:37 | 3 | 24.59 |
| 07/10/2026 17:37 | 100 | 24.59 |
| 07/10/2026 17:35 | 1 | 24.60 |
| 07/10/2026 17:35 | 1 | 24.60 |
| 07/10/2026 17:35 | 4 | 24.60 |
| 07/10/2026 17:35 | 14 | 24.60 |
| 07/10/2026 17:35 | 5 | 24.60 |
| 07/10/2026 17:35 | 1 | 24.60 |
| 07/10/2026 17:35 | 4 | 24.60 |
| 07/10/2026 17:30 | 20 | 24.63 |
| 07/10/2026 17:30 | 20 | 24.63 |
| 07/10/2026 17:27 | 6 | 24.63 |
| 07/10/2026 17:27 | 28 | 24.67 |
| 07/10/2026 17:27 | 16 | 24.63 |
| 07/10/2026 17:27 | 100 | 24.63 |
| 07/10/2026 17:27 | 20 | 24.61 |
| 07/10/2026 17:25 | 100 | 24.62 |
| 07/10/2026 17:25 | 12 | 24.61 |
| 07/10/2026 17:25 | 100 | 24.60 |
| 07/10/2026 17:25 | 488 | 24.60 |
| 07/10/2026 17:25 | 12 | 24.60 |
| 07/10/2026 17:24 | 223 | 24.54 |
| 07/10/2026 17:23 | 12 | 24.53 |
| 07/10/2026 17:23 | 8 | 24.53 |
| 07/10/2026 17:23 | 100 | 24.53 |
| 07/10/2026 17:21 | 49 | 24.49 |
| 07/10/2026 17:20 | 100 | 24.54 |
| 07/10/2026 17:20 | 20 | 24.48 |
| 07/10/2026 17:20 | 100 | 24.48 |
| 07/10/2026 17:20 | 100 | 24.47 |
| 07/10/2026 17:20 | 36 | 24.47 |
| 07/10/2026 17:19 | 25 | 24.45 |
| 07/10/2026 17:19 | 1 | 24.44 |
| 07/10/2026 17:19 | 28 | 24.46 |
| 07/10/2026 17:19 | 9 | 24.49 |
| 07/10/2026 17:18 | 19 | 24.49 |
| 07/10/2026 17:18 | 28 | 24.51 |
| 07/10/2026 17:18 | 28 | 24.51 |
| 07/10/2026 17:18 | 1 | 24.50 |
| 07/10/2026 17:18 | 1 | 24.50 |
| 07/10/2026 17:18 | 97 | 24.51 |
| 07/10/2026 17:18 | 3 | 24.51 |
| 07/10/2026 17:18 | 20 | 24.53 |
| 07/10/2026 17:17 | 20 | 24.54 |
| 07/10/2026 17:17 | 50 | 24.55 |
| 07/10/2026 17:17 | 5 | 24.55 |
| 07/10/2026 17:17 | 11 | 24.55 |
| 07/10/2026 17:17 | 22 | 24.55 |
| 07/10/2026 17:17 | 43 | 24.55 |
| 07/10/2026 17:17 | 89 | 24.55 |
| 07/10/2026 17:17 | 100 | 24.55 |
| 07/10/2026 17:17 | 96 | 24.56 |
| 07/10/2026 17:16 | 93 | 24.59 |
| 07/10/2026 17:16 | 7 | 24.59 |
| 07/10/2026 17:16 | 93 | 24.58 |
| 07/10/2026 17:16 | 25 | 24.58 |
| 07/10/2026 17:15 | 100 | 24.59 |
| 07/10/2026 17:15 | 19 | 24.57 |
| 07/10/2026 17:15 | 16 | 24.57 |
| 07/10/2026 17:15 | 4 | 24.57 |
| 07/10/2026 17:15 | 65 | 24.57 |
| 07/10/2026 17:15 | 6 | 24.56 |
| 07/10/2026 17:15 | 17 | 24.55 |
| 07/10/2026 17:15 | 100 | 24.55 |
| 07/10/2026 17:15 | 1 | 24.54 |
| 07/10/2026 17:14 | 49 | 24.48 |
| 07/10/2026 17:14 | 100 | 24.56 |
| 07/10/2026 17:14 | 75 | 24.56 |
| 07/10/2026 17:14 | 25 | 24.56 |
| 07/10/2026 17:14 | 100 | 24.56 |
| 07/10/2026 17:14 | 100 | 24.53 |
| 07/10/2026 17:14 | 125 | 24.54 |
| 07/10/2026 17:13 | 1 | 24.48 |
| 07/10/2026 17:13 | 50 | 24.495 |
| 07/10/2026 17:13 | 50 | 24.495 |
| 07/10/2026 17:13 | 20 | 24.50 |
| 07/10/2026 17:13 | 20 | 24.50 |
| 07/10/2026 17:13 | 100 | 24.50 |
| 07/10/2026 17:13 | 5 | 24.50 |
| 07/10/2026 17:13 | 500 | 24.50 |
| 07/10/2026 17:13 | 2000 | 24.50 |
| 07/10/2026 17:13 | 20 | 24.52 |
| 07/10/2026 17:13 | 20 | 24.52 |
| 07/10/2026 17:13 | 16 | 24.51 |
| 07/10/2026 17:13 | 12 | 24.51 |
| 07/10/2026 17:13 | 16 | 24.51 |
| 07/10/2026 17:13 | 40 | 24.51 |
| 07/10/2026 17:13 | 99 | 24.51 |
| 07/10/2026 17:13 | 1 | 24.51 |
| 07/10/2026 17:13 | 2 | 24.52 |
| 07/10/2026 17:13 | 15 | 24.52 |
| 07/10/2026 17:13 | 20 | 24.52 |
| 07/10/2026 17:11 | 63 | 24.55 |
| 07/10/2026 17:11 | 37 | 24.55 |
| 07/10/2026 17:11 | 52 | 24.55 |
| 07/10/2026 17:10 | 1 | 24.63 |
| 07/10/2026 17:10 | 34 | 24.63 |
| 07/10/2026 17:10 | 25 | 24.63 |
| 07/10/2026 17:09 | 100 | 24.61 |
| 07/10/2026 17:09 | 2 | 24.57 |
| 07/10/2026 17:09 | 2 | 24.58 |
| 07/10/2026 17:08 | 46 | 24.62 |
| 07/10/2026 17:08 | 54 | 24.62 |
| 07/10/2026 17:08 | 46 | 24.62 |
| 07/10/2026 17:08 | 8 | 24.62 |
| 07/10/2026 17:08 | 1 | 24.62 |
| 07/10/2026 17:08 | 100 | 24.62 |
| 07/10/2026 17:08 | 1 | 24.62 |
| 07/10/2026 17:07 | 44 | 24.62 |
| 07/10/2026 17:07 | 6 | 24.61 |
| 07/10/2026 17:05 | 99 | 24.58 |
| 07/10/2026 17:05 | 100 | 24.58 |
| 07/10/2026 17:05 | 96 | 24.58 |
| 07/10/2026 17:05 | 50 | 24.55 |
| 07/10/2026 17:05 | 48 | 24.53 |
| 07/10/2026 17:05 | 50 | 24.53 |
| 07/10/2026 17:05 | 2 | 24.53 |
| 07/10/2026 17:05 | 60 | 24.53 |
| 07/10/2026 17:04 | 20 | 24.55 |
| 07/10/2026 17:04 | 1 | 24.55 |
| 07/10/2026 17:02 | 113 | 24.55 |
| 07/10/2026 17:02 | 20 | 24.58 |
| 07/10/2026 17:01 | 216 | 24.54 |
| 07/10/2026 17:01 | 75 | 24.54 |
| 07/10/2026 17:01 | 209 | 24.54 |
| 07/10/2026 17:01 | 28 | 24.55 |
| 07/10/2026 17:01 | 5 | 24.56 |
| 07/10/2026 17:01 | 2 | 24.56 |
| 07/10/2026 17:01 | 7 | 24.60 |
| 07/10/2026 17:01 | 25 | 24.60 |
| 07/10/2026 17:01 | 5 | 24.57 |
| 07/10/2026 17:01 | 60 | 24.57 |
| 07/10/2026 17:00 | 20 | 24.63 |
| 07/10/2026 17:00 | 4 | 24.615 |
| 07/10/2026 16:59 | 65 | 24.58 |
| 07/10/2026 16:59 | 9 | 24.60 |
| 07/10/2026 16:59 | 1 | 24.60 |
| 07/10/2026 16:58 | 100 | 24.63 |
| 07/10/2026 16:56 | 200 | 24.65 |
| 07/10/2026 16:56 | 24 | 24.65 |
| 07/10/2026 16:55 | 190 | 24.67 |
| 07/10/2026 16:55 | 10 | 24.68 |
| 07/10/2026 16:55 | 30 | 24.68 |
| 07/10/2026 16:54 | 75 | 24.70 |
| 07/10/2026 16:54 | 6 | 24.71 |
| 07/10/2026 16:52 | 4 | 24.80 |
| 07/10/2026 16:51 | 9 | 24.72 |
| 07/10/2026 16:50 | 11 | 24.79 |
| 07/10/2026 16:48 | 100 | 24.80 |
| 07/10/2026 16:48 | 3 | 24.86 |
| 07/10/2026 16:48 | 1 | 24.85 |
| 07/10/2026 16:48 | 1 | 24.83 |
| 07/10/2026 16:48 | 40 | 24.81 |
| 07/10/2026 16:48 | 20 | 24.81 |
| 07/10/2026 16:48 | 9 | 24.81 |
| 07/10/2026 16:48 | 8 | 24.81 |
| 07/10/2026 16:48 | 26 | 24.80 |
| 07/10/2026 16:48 | 2 | 24.79 |
| 07/10/2026 16:48 | 20 | 24.79 |
| 07/10/2026 16:48 | 100 | 24.79 |
| 07/10/2026 16:48 | 120 | 24.78 |
| 07/10/2026 16:48 | 11 | 24.78 |
| 07/10/2026 16:46 | 17 | 24.76 |
| 07/10/2026 16:46 | 1 | 24.79 |
| 07/10/2026 16:46 | 26 | 24.79 |
| 07/10/2026 16:46 | 26 | 24.79 |
| 07/10/2026 16:46 | 26 | 24.77 |
| 07/10/2026 16:46 | 50 | 24.75 |
| 07/10/2026 16:46 | 5 | 24.75 |
| 07/10/2026 16:46 | 400 | 24.75 |
| 07/10/2026 16:46 | 4 | 24.71 |
| 07/10/2026 16:46 | 125 | 24.74 |
| 07/10/2026 16:46 | 100 | 24.73 |
| 07/10/2026 16:45 | 6 | 24.72 |
| 07/10/2026 16:44 | 1 | 24.76 |
| 07/10/2026 16:44 | 7 | 24.77 |
| 07/10/2026 16:43 | 25 | 24.70 |
| 07/10/2026 16:41 | 25 | 24.69 |
| 07/10/2026 16:41 | 7 | 24.76 |
| 07/10/2026 16:40 | 1 | 24.76 |
| 07/10/2026 16:39 | 100 | 24.695 |
| 07/10/2026 16:38 | 78 | 24.74 |
| 07/10/2026 16:38 | 22 | 24.74 |
| 07/10/2026 16:33 | 25 | 24.665 |
| 07/10/2026 16:33 | 20 | 24.68 |
| 07/10/2026 16:33 | 20 | 24.68 |
| 07/10/2026 16:33 | 94 | 24.51 |
| 07/10/2026 16:33 | 1 | 24.53 |
| 07/10/2026 16:33 | 2 | 24.54 |
| 07/10/2026 16:33 | 1 | 24.55 |
| 07/10/2026 16:33 | 10 | 24.57 |
| 07/10/2026 16:33 | 20 | 24.60 |
| 07/10/2026 16:33 | 100 | 24.61 |
| 07/10/2026 16:33 | 100 | 24.61 |
| 07/10/2026 16:33 | 3 | 24.61 |
| 07/10/2026 16:33 | 100 | 24.61 |
| 07/10/2026 16:33 | 2 | 24.61 |
| 07/10/2026 16:33 | 5 | 24.67 |
| 07/10/2026 16:32 | 1 | 24.72 |
| 07/10/2026 16:32 | 1 | 24.74 |
| 07/10/2026 16:32 | 3 | 24.80 |
| 07/10/2026 16:32 | 1 | 24.80 |
| 07/10/2026 16:32 | 70 | 24.80 |
| 07/10/2026 16:32 | 97 | 24.81 |
| 07/10/2026 16:32 | 3 | 24.81 |
| 07/10/2026 16:32 | 70 | 24.82 |
| 07/10/2026 16:32 | 5 | 24.82 |
| 07/10/2026 16:32 | 30 | 24.83 |
| 07/10/2026 16:32 | 1 | 24.84 |
| 07/10/2026 16:32 | 20 | 24.86 |
| 07/10/2026 16:32 | 37 | 24.86 |
| 07/10/2026 16:32 | 39 | 24.86 |
| 07/10/2026 16:32 | 4 | 24.86 |
| 07/10/2026 16:32 | 20 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.91 |
| 07/10/2026 16:32 | 100 | 24.91 |
| 07/10/2026 16:32 | 100 | 24.91 |
| 07/10/2026 16:32 | 100 | 24.91 |
| 07/10/2026 16:32 | 100 | 24.91 |
| 07/10/2026 16:32 | 46 | 24.93 |
| 07/10/2026 16:32 | 193 | 24.93 |
| 07/10/2026 16:32 | 7 | 24.93 |
| 07/10/2026 16:32 | 5 | 24.88 |
| 07/10/2026 16:32 | 3 | 24.88 |
| 07/10/2026 16:31 | 37 | 24.94 |
| 07/10/2026 16:31 | 8 | 24.90 |
| 07/10/2026 16:31 | 9 | 24.94 |
| 07/10/2026 16:31 | 18 | 24.95 |
| 07/10/2026 16:31 | 167 | 25.02 |
| 07/10/2026 16:31 | 33 | 25.02 |
| 07/10/2026 16:31 | 26 | 24.99 |
| 07/10/2026 16:31 | 12 | 24.99 |
| 07/10/2026 16:31 | 39 | 24.99 |
| 07/10/2026 16:31 | 100 | 24.99 |
| 07/10/2026 16:30 | 9 | 24.99 |
| 07/10/2026 16:29 | 20 | 24.94 |
| 07/10/2026 16:29 | 20 | 24.94 |
| 07/10/2026 16:29 | 20 | 24.94 |
| 07/10/2026 16:29 | 58 | 24.89 |
| 07/10/2026 16:29 | 118 | 24.91 |
| 07/10/2026 16:29 | 48 | 24.98 |
| 07/10/2026 16:28 | 100 | 24.92 |
| 07/10/2026 16:28 | 24 | 24.95 |
| 07/10/2026 16:28 | 29 | 24.95 |
| 07/10/2026 16:28 | 24 | 24.95 |
| 07/10/2026 16:26 | 20 | 24.90 |
| 07/10/2026 16:25 | 10 | 24.87 |
| 07/10/2026 16:25 | 20 | 24.84 |
| 07/10/2026 16:25 | 80 | 24.85 |
| 07/10/2026 16:25 | 20 | 24.85 |
| 07/10/2026 16:25 | 18 | 24.90 |
| 07/10/2026 16:25 | 1 | 24.90 |
| 07/10/2026 16:24 | 75 | 25.03 |
| 07/10/2026 16:24 | 25 | 25.03 |
| 07/10/2026 16:24 | 7 | 25.00 |
| 07/10/2026 16:22 | 64 | 24.83 |
| 07/10/2026 16:22 | 4 | 24.90 |
| 07/10/2026 16:22 | 12 | 24.83 |
| 07/10/2026 16:21 | 20 | 24.86 |
| 07/10/2026 16:21 | 51 | 24.84 |
| 07/10/2026 16:21 | 10 | 24.84 |
| 07/10/2026 16:21 | 8 | 24.84 |
| 07/10/2026 16:21 | 2 | 24.84 |
| 07/10/2026 16:21 | 10 | 24.85 |
| 07/10/2026 16:21 | 6 | 24.85 |
| 07/10/2026 16:21 | 10 | 24.88 |
| 07/10/2026 16:21 | 200 | 24.87 |
| 07/10/2026 16:21 | 30 | 24.87 |
| 07/10/2026 16:21 | 500 | 24.87 |
| 07/10/2026 16:21 | 1 | 24.88 |
| 07/10/2026 16:21 | 5 | 24.88 |
| 07/10/2026 16:21 | 11 | 24.89 |
| 07/10/2026 16:21 | 9 | 24.91 |
| 07/10/2026 16:21 | 50 | 24.91 |
| 07/10/2026 16:21 | 18 | 24.91 |
| 07/10/2026 16:21 | 2 | 24.91 |
| 07/10/2026 16:21 | 50 | 24.91 |
| 07/10/2026 16:20 | 1 | 24.95 |
| 07/10/2026 16:20 | 12 | 24.93 |
| 07/10/2026 16:20 | 9 | 24.97 |
| 07/10/2026 16:19 | 81 | 24.98 |
| 07/10/2026 16:19 | 81 | 24.98 |
| 07/10/2026 16:19 | 19 | 24.98 |
| 07/10/2026 16:19 | 1 | 24.98 |
| 07/10/2026 16:18 | 18 | 24.99 |
| 07/10/2026 16:18 | 98 | 25.04 |
| 07/10/2026 16:15 | 1 | 24.96 |
| 07/10/2026 16:15 | 100 | 24.97 |
| 07/10/2026 16:15 | 5 | 25.00 |
| 07/10/2026 16:14 | 2 | 25.05 |
| 07/10/2026 16:14 | 50 | 25.08 |
| 07/10/2026 16:14 | 2 | 25.08 |
| 07/10/2026 16:14 | 50 | 25.12 |
| 07/10/2026 16:14 | 199 | 25.14 |
| 07/10/2026 16:13 | 1 | 25.14 |
| 07/10/2026 16:13 | 200 | 25.20 |
| 07/10/2026 16:13 | 200 | 25.19 |
| 07/10/2026 16:13 | 100 | 25.19 |
| 07/10/2026 16:13 | 100 | 25.18 |
| 07/10/2026 16:12 | 100 | 25.19 |
| 07/10/2026 16:12 | 100 | 25.18 |
| 07/10/2026 16:12 | 100 | 25.18 |
| 07/10/2026 16:12 | 100 | 25.18 |
| 07/10/2026 16:12 | 19 | 25.19 |
| 07/10/2026 16:12 | 100 | 25.18 |
| 07/10/2026 16:12 | 81 | 25.18 |
| 07/10/2026 16:12 | 19 | 25.18 |
| 07/10/2026 16:12 | 1 | 25.17 |
| 07/10/2026 16:12 | 100 | 25.16 |
| 07/10/2026 16:12 | 5 | 25.15 |
| 07/10/2026 16:12 | 5 | 25.14 |
| 07/10/2026 16:12 | 1 | 25.14 |
| 07/10/2026 16:12 | 18 | 25.09 |
| 07/10/2026 16:12 | 41 | 25.09 |
| 07/10/2026 16:12 | 41 | 25.09 |
| 07/10/2026 16:11 | 1 | 24.99 |
| 07/10/2026 16:09 | 2 | 25.06 |
| 07/10/2026 16:09 | 28 | 25.13 |
| 07/10/2026 16:09 | 4 | 25.13 |
| 07/10/2026 16:08 | 3 | 25.12 |
| 07/10/2026 16:07 | 98 | 25.00 |
| 07/10/2026 16:07 | 60 | 25.01 |
| 07/10/2026 16:06 | 59 | 25.065 |
| 07/10/2026 16:06 | 60 | 25.065 |
| 07/10/2026 16:06 | 59 | 25.065 |
| 07/10/2026 16:06 | 31 | 25.12 |
| 07/10/2026 16:06 | 100 | 25.12 |
| 07/10/2026 16:06 | 100 | 25.09 |
| 07/10/2026 16:06 | 21 | 24.995 |
| 07/10/2026 16:06 | 38 | 24.995 |
| 07/10/2026 16:06 | 62 | 24.995 |
| 07/10/2026 16:05 | 424 | 25.00 |
| 07/10/2026 16:05 | 35 | 25.00 |
| 07/10/2026 16:05 | 541 | 25.00 |
| 07/10/2026 16:04 | 98 | 25.02 |
| 07/10/2026 16:04 | 28 | 25.15 |
| 07/10/2026 16:01 | 30 | 24.98 |
| 07/10/2026 16:01 | 39 | 25.00 |
| 07/10/2026 16:01 | 69 | 25.01 |
| 07/10/2026 16:01 | 1 | 25.00 |
| 07/10/2026 16:01 | 100 | 25.00 |
| 07/10/2026 16:01 | 131 | 25.00 |
| 07/10/2026 16:00 | 1 | 25.14 |
| 07/10/2026 16:00 | 100 | 25.17 |
| 07/10/2026 15:59 | 32 | 25.26 |
| 07/10/2026 15:59 | 34 | 25.27 |
| 07/10/2026 15:59 | 5 | 25.20 |
| 07/10/2026 15:59 | 100 | 25.18 |
| 07/10/2026 15:59 | 100 | 25.18 |
| 07/10/2026 15:59 | 102 | 25.17 |
| 07/10/2026 15:59 | 23 | 25.17 |
| 07/10/2026 15:59 | 100 | 25.17 |
| 07/10/2026 15:59 | 125 | 25.16 |
| 07/10/2026 15:57 | 9 | 25.00 |
| 07/10/2026 15:57 | 22 | 25.01 |
| 07/10/2026 15:57 | 78 | 25.01 |
| 07/10/2026 15:55 | 8 | 25.05 |
| 07/10/2026 15:55 | 1 | 25.05 |
| 07/10/2026 15:55 | 1 | 25.05 |
| 07/10/2026 15:55 | 6 | 25.05 |
| 07/10/2026 15:55 | 1 | 25.05 |
| 07/10/2026 15:54 | 109 | 25.11 |
| 07/10/2026 15:54 | 41 | 25.11 |
| 07/10/2026 15:54 | 91 | 25.12 |
| 07/10/2026 15:54 | 9 | 25.12 |
| 07/10/2026 15:54 | 42 | 25.12 |
| 07/10/2026 15:54 | 100 | 25.12 |
| 07/10/2026 15:54 | 100 | 25.12 |
| 07/10/2026 15:54 | 6 | 25.12 |
| 07/10/2026 15:54 | 42 | 25.12 |
| 07/10/2026 15:54 | 1 | 25.12 |
| 07/10/2026 15:54 | 100 | 25.11 |
| 07/10/2026 15:53 | 34 | 25.27 |
| 07/10/2026 15:53 | 39 | 25.25 |
| 07/10/2026 15:53 | 1 | 25.20 |
| 07/10/2026 15:53 | 100 | 25.25 |
| 07/10/2026 15:53 | 31 | 25.24 |
| 07/10/2026 15:53 | 5 | 25.24 |
| 07/10/2026 15:53 | 9 | 25.24 |
| 07/10/2026 15:53 | 3 | 25.23 |
| 07/10/2026 15:53 | 37 | 25.23 |
| 07/10/2026 15:53 | 45 | 25.23 |
| 07/10/2026 15:52 | 35 | 25.22 |
| 07/10/2026 15:52 | 10 | 25.21 |
| 07/10/2026 15:52 | 45 | 25.21 |
| 07/10/2026 15:52 | 45 | 25.21 |
| 07/10/2026 15:52 | 2 | 25.20 |
| 07/10/2026 15:52 | 600 | 25.19 |
| 07/10/2026 15:52 | 100 | 25.17 |
| 07/10/2026 15:52 | 100 | 25.16 |
| 07/10/2026 15:52 | 100 | 25.16 |
| 07/10/2026 15:52 | 200 | 25.07 |
| 07/10/2026 15:49 | 55 | 25.04 |
| 07/10/2026 15:49 | 93 | 25.03 |
| 07/10/2026 15:49 | 7 | 25.03 |
| 07/10/2026 15:49 | 53 | 25.03 |
| 07/10/2026 15:49 | 42 | 25.03 |
| 07/10/2026 15:49 | 5 | 25.03 |
| 07/10/2026 15:49 | 17 | 25.03 |
| 07/10/2026 15:49 | 36 | 25.02 |
| 07/10/2026 15:49 | 51 | 25.02 |
| 07/10/2026 15:48 | 100 | 24.98 |
| 07/10/2026 15:48 | 13 | 25.02 |
| 07/10/2026 15:47 | 35 | 25.02 |
| 07/10/2026 15:47 | 100 | 25.02 |
| 07/10/2026 15:47 | 65 | 25.02 |
| 07/10/2026 15:47 | 100 | 25.02 |
| 07/10/2026 15:47 | 34 | 24.99 |
| 07/10/2026 15:47 | 183 | 24.99 |
| 07/10/2026 15:47 | 183 | 24.99 |
| 07/10/2026 15:47 | 20 | 25.00 |
| 07/10/2026 15:47 | 10 | 25.00 |
| 07/10/2026 15:47 | 20 | 25.00 |
| 07/10/2026 15:47 | 10 | 24.935 |
| 07/10/2026 15:47 | 15 | 24.935 |
| 07/10/2026 15:45 | 200 | 24.89 |
| 07/10/2026 15:45 | 1 | 24.91 |
| 07/10/2026 15:45 | 5 | 24.91 |
| 07/10/2026 15:45 | 6 | 24.94 |
| 07/10/2026 15:45 | 4 | 24.94 |
| 07/10/2026 15:45 | 1 | 24.95 |
| 07/10/2026 15:45 | 1 | 24.97 |
| 07/10/2026 15:45 | 49 | 25.00 |
| 07/10/2026 15:45 | 2 | 25.01 |
| 07/10/2026 15:45 | 98 | 25.01 |
| 07/10/2026 15:43 | 100 | 25.08 |
| 07/10/2026 15:43 | 5 | 25.05 |
| 07/10/2026 15:43 | 3 | 25.05 |
| 07/10/2026 15:43 | 15 | 25.09 |
| 07/10/2026 15:43 | 1000 | 25.10 |
| 07/10/2026 15:43 | 100 | 25.10 |
| 07/10/2026 15:43 | 200 | 25.10 |
| 07/10/2026 15:42 | 96 | 25.12 |
| 07/10/2026 15:42 | 2 | 25.13 |
| 07/10/2026 15:42 | 98 | 25.13 |
| 07/10/2026 15:42 | 125 | 25.12 |
| 07/10/2026 15:42 | 84 | 25.12 |
| 07/10/2026 15:39 | 100 | 25.19 |
| 07/10/2026 15:38 | 6 | 25.27 |
| 07/10/2026 15:38 | 46 | 25.28 |
| 07/10/2026 15:38 | 6 | 25.28 |
| 07/10/2026 15:38 | 6 | 25.28 |
| 07/10/2026 15:38 | 42 | 25.28 |
| 07/10/2026 15:38 | 15 | 25.30 |
| 07/10/2026 15:38 | 18 | 25.30 |
| 07/10/2026 15:38 | 100 | 25.30 |
| 07/10/2026 15:38 | 28 | 25.32 |
| 07/10/2026 15:38 | 72 | 25.32 |
| 07/10/2026 15:37 | 100 | 25.50 |
| 07/10/2026 15:36 | 100 | 25.30 |
| 07/10/2026 15:36 | 100 | 25.29 |
| 07/10/2026 15:36 | 21 | 25.35 |
| 07/10/2026 15:36 | 20 | 25.40 |
| 07/10/2026 15:36 | 46 | 25.40 |
| 07/10/2026 15:36 | 3 | 25.40 |
| 07/10/2026 15:36 | 2 | 25.40 |
| 07/10/2026 15:36 | 100 | 25.39 |
| 07/10/2026 15:36 | 3 | 25.35 |
| 07/10/2026 15:35 | 5 | 25.44 |
| 07/10/2026 15:35 | 2 | 25.39 |
| 07/10/2026 15:35 | 98 | 25.39 |
| 07/10/2026 15:34 | 100 | 25.38 |
| 07/10/2026 15:34 | 100 | 25.27 |
| 07/10/2026 15:34 | 12 | 25.31 |
| 07/10/2026 15:34 | 157 | 25.26 |
| 07/10/2026 15:30 | 25 | 25.215 |
| 07/10/2026 15:30 | 1 | 25.17 |
| 07/10/2026 15:30 | 5 | 25.20 |
| 07/10/2026 15:30 | 8 | 25.20 |
| 07/10/2026 15:30 | 1 | 25.20 |
| 07/10/2026 15:30 | 100 | 25.22 |
| 07/10/2026 15:30 | 100 | 25.25 |
| 07/10/2026 15:30 | 87 | 25.26 |
| 07/10/2026 15:30 | 78 | 25.26 |
| 07/10/2026 15:30 | 1 | 25.26 |
| 07/10/2026 15:30 | 21 | 25.26 |
| 07/10/2026 15:30 | 40 | 25.40 |
| 07/10/2026 15:30 | 60 | 25.40 |
| 07/10/2026 15:30 | 58 | 25.45 |
| 07/10/2026 15:30 | 100 | 25.45 |
| 07/10/2026 15:30 | 15413 | 25.45 |
| 07/10/2026 15:30 | 15413 | 25.45 |