Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.02
+0.20
(
+0.66% )
|
32.06
|
4'400 |
32.07
|
9'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 324163 | 32.02 |
| 08/25/2026 22:00 | 100 | 32.06 |
| 08/25/2026 21:59 | 12 | 32.01 |
| 08/25/2026 21:59 | 71 | 32.02 |
| 08/25/2026 21:59 | 29 | 32.02 |
| 08/25/2026 21:59 | 337 | 32.01 |
| 08/25/2026 21:59 | 1563 | 32.01 |
| 08/25/2026 21:59 | 100 | 32.02 |
| 08/25/2026 21:59 | 2900 | 32.01 |
| 08/25/2026 21:59 | 100 | 32.02 |
| 08/25/2026 21:59 | 100 | 32.02 |
| 08/25/2026 21:59 | 100 | 32.02 |
| 08/25/2026 21:59 | 9 | 32.04 |
| 08/25/2026 21:59 | 100 | 32.01 |
| 08/25/2026 21:59 | 437 | 32.01 |
| 08/25/2026 21:59 | 100 | 32.01 |
| 08/25/2026 21:59 | 100 | 32.01 |
| 08/25/2026 21:59 | 100 | 32.02 |
| 08/25/2026 21:59 | 100 | 32.03 |
| 08/25/2026 21:59 | 50 | 32.02 |
| 08/25/2026 21:59 | 100 | 32.03 |
| 08/25/2026 21:59 | 100 | 32.02 |
| 08/25/2026 21:59 | 39 | 32.03 |
| 08/25/2026 21:59 | 125 | 32.03 |
| 08/25/2026 21:59 | 19 | 32.02 |
| 08/25/2026 21:59 | 100 | 32.03 |
| 08/25/2026 21:59 | 125 | 32.03 |
| 08/25/2026 21:59 | 38 | 32.03 |
| 08/25/2026 21:59 | 100 | 32.03 |
| 08/25/2026 21:59 | 11 | 32.03 |
| 08/25/2026 21:59 | 89 | 32.03 |
| 08/25/2026 21:59 | 85 | 32.03 |
| 08/25/2026 21:59 | 125 | 32.03 |
| 08/25/2026 21:59 | 1 | 32.04 |
| 08/25/2026 21:59 | 56 | 32.04 |
| 08/25/2026 21:59 | 100 | 32.04 |
| 08/25/2026 21:59 | 77 | 32.04 |
| 08/25/2026 21:59 | 2 | 32.04 |
| 08/25/2026 21:59 | 56 | 32.025 |
| 08/25/2026 21:59 | 10 | 32.04 |
| 08/25/2026 21:59 | 11 | 32.04 |
| 08/25/2026 21:59 | 1 | 32.03 |
| 08/25/2026 21:59 | 1 | 32.03 |
| 08/25/2026 21:59 | 1 | 32.03 |
| 08/25/2026 21:59 | 40 | 32.03 |
| 08/25/2026 21:59 | 1 | 32.035 |
| 08/25/2026 21:59 | 1 | 32.04 |
| 08/25/2026 21:59 | 136 | 32.02 |
| 08/25/2026 21:59 | 51 | 32.03 |
| 08/25/2026 21:59 | 74 | 32.03 |
| 08/25/2026 21:59 | 36 | 32.03 |
| 08/25/2026 21:59 | 204 | 32.03 |
| 08/25/2026 21:59 | 17 | 32.03 |
| 08/25/2026 21:59 | 2 | 32.03 |
| 08/25/2026 21:59 | 8 | 32.045 |
| 08/25/2026 21:59 | 100 | 32.03 |
| 08/25/2026 21:59 | 6 | 32.03 |
| 08/25/2026 21:59 | 201 | 32.03 |
| 08/25/2026 21:59 | 6 | 32.03 |
| 08/25/2026 21:59 | 6 | 32.045 |
| 08/25/2026 21:59 | 1 | 32.045 |
| 08/25/2026 21:59 | 6 | 32.03 |
| 08/25/2026 21:59 | 14 | 32.03 |
| 08/25/2026 21:59 | 12 | 32.03 |
| 08/25/2026 21:59 | 1 | 32.03 |
| 08/25/2026 21:59 | 100 | 32.05 |
| 08/25/2026 21:59 | 700 | 32.05 |
| 08/25/2026 21:59 | 100 | 32.05 |
| 08/25/2026 21:59 | 1 | 32.07 |
| 08/25/2026 21:59 | 69 | 32.07 |
| 08/25/2026 21:59 | 2100 | 32.08 |
| 08/25/2026 21:59 | 703 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 82 | 32.08 |
| 08/25/2026 21:59 | 18 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 59 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 133 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 503 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 48 | 32.08 |
| 08/25/2026 21:59 | 12 | 32.08 |
| 08/25/2026 21:59 | 40 | 32.08 |
| 08/25/2026 21:59 | 1 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 88 | 32.08 |
| 08/25/2026 21:59 | 12 | 32.08 |
| 08/25/2026 21:59 | 37 | 32.10 |
| 08/25/2026 21:59 | 7 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 294 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 206 | 32.08 |
| 08/25/2026 21:59 | 742 | 32.08 |
| 08/25/2026 21:59 | 742 | 32.08 |
| 08/25/2026 21:59 | 1 | 32.08 |
| 08/25/2026 21:59 | 76 | 32.08 |
| 08/25/2026 21:59 | 34 | 32.10 |
| 08/25/2026 21:59 | 33 | 32.10 |
| 08/25/2026 21:59 | 5 | 32.08 |
| 08/25/2026 21:59 | 20 | 32.08 |
| 08/25/2026 21:59 | 12 | 32.08 |
| 08/25/2026 21:59 | 997 | 32.08 |
| 08/25/2026 21:59 | 42 | 32.08 |
| 08/25/2026 21:59 | 14 | 32.08 |
| 08/25/2026 21:59 | 5 | 32.08 |
| 08/25/2026 21:59 | 8 | 32.08 |
| 08/25/2026 21:59 | 97 | 32.10 |
| 08/25/2026 21:59 | 3 | 32.10 |
| 08/25/2026 21:59 | 104 | 32.10 |
| 08/25/2026 21:59 | 130 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 100 | 32.08 |
| 08/25/2026 21:59 | 6 | 32.09 |
| 08/25/2026 21:59 | 196 | 32.09 |
| 08/25/2026 21:59 | 132 | 32.09 |
| 08/25/2026 21:59 | 17 | 32.09 |
| 08/25/2026 21:59 | 13 | 32.09 |
| 08/25/2026 21:59 | 15 | 32.12 |
| 08/25/2026 21:59 | 57 | 32.12 |
| 08/25/2026 21:59 | 8 | 32.12 |
| 08/25/2026 21:59 | 43 | 32.12 |
| 08/25/2026 21:59 | 100 | 32.105 |
| 08/25/2026 21:59 | 20 | 32.09 |
| 08/25/2026 21:59 | 20 | 32.09 |
| 08/25/2026 21:59 | 100 | 32.105 |
| 08/25/2026 21:59 | 100 | 32.105 |
| 08/25/2026 21:59 | 113 | 32.09 |
| 08/25/2026 21:59 | 49 | 32.12 |
| 08/25/2026 21:59 | 100 | 32.10 |
| 08/25/2026 21:59 | 200 | 32.10 |
| 08/25/2026 21:59 | 16 | 32.09 |
| 08/25/2026 21:59 | 20 | 32.09 |
| 08/25/2026 21:59 | 158 | 32.09 |
| 08/25/2026 21:59 | 42 | 32.09 |
| 08/25/2026 21:59 | 1 | 32.10 |
| 08/25/2026 21:59 | 449 | 32.10 |
| 08/25/2026 21:59 | 1 | 32.10 |
| 08/25/2026 21:59 | 25 | 32.10 |
| 08/25/2026 21:59 | 95 | 32.115 |
| 08/25/2026 21:59 | 100 | 32.115 |
| 08/25/2026 21:59 | 8 | 32.12 |
| 08/25/2026 21:59 | 43 | 32.12 |
| 08/25/2026 21:59 | 2 | 32.12 |
| 08/25/2026 21:59 | 55 | 32.12 |
| 08/25/2026 21:59 | 25 | 32.12 |
| 08/25/2026 21:59 | 2 | 32.12 |
| 08/25/2026 21:59 | 73 | 32.12 |
| 08/25/2026 21:59 | 16 | 32.14 |
| 08/25/2026 21:59 | 8 | 32.14 |
| 08/25/2026 21:59 | 100 | 32.13 |
| 08/25/2026 21:59 | 54 | 32.15 |
| 08/25/2026 21:59 | 30 | 32.14 |
| 08/25/2026 21:59 | 10 | 32.14 |
| 08/25/2026 21:59 | 100 | 32.14 |
| 08/25/2026 21:59 | 100 | 32.14 |
| 08/25/2026 21:59 | 34 | 32.13 |
| 08/25/2026 21:59 | 10 | 32.14 |
| 08/25/2026 21:59 | 20 | 32.14 |
| 08/25/2026 21:59 | 75 | 32.15 |
| 08/25/2026 21:59 | 25 | 32.15 |
| 08/25/2026 21:59 | 25 | 32.15 |
| 08/25/2026 21:59 | 25 | 32.15 |
| 08/25/2026 21:59 | 25 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 558 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 142 | 32.15 |
| 08/25/2026 21:59 | 77 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 138 | 32.15 |
| 08/25/2026 21:59 | 162 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 282 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 96 | 32.15 |
| 08/25/2026 21:59 | 4 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 96 | 32.15 |
| 08/25/2026 21:59 | 4 | 32.15 |
| 08/25/2026 21:59 | 841 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 20 | 32.15 |
| 08/25/2026 21:59 | 1363 | 32.15 |
| 08/25/2026 21:59 | 83 | 32.15 |
| 08/25/2026 21:59 | 154 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 48 | 32.16 |
| 08/25/2026 21:59 | 5 | 32.165 |
| 08/25/2026 21:59 | 10 | 32.165 |
| 08/25/2026 21:59 | 1 | 32.165 |
| 08/25/2026 21:59 | 15 | 32.165 |
| 08/25/2026 21:59 | 33 | 32.165 |
| 08/25/2026 21:59 | 24 | 32.17 |
| 08/25/2026 21:59 | 2 | 32.17 |
| 08/25/2026 21:59 | 300 | 32.17 |
| 08/25/2026 21:59 | 8 | 32.17 |
| 08/25/2026 21:59 | 110 | 32.17 |
| 08/25/2026 21:59 | 1 | 32.17 |
| 08/25/2026 21:59 | 4 | 32.17 |
| 08/25/2026 21:59 | 8 | 32.17 |
| 08/25/2026 21:59 | 1 | 32.17 |
| 08/25/2026 21:59 | 43 | 32.17 |
| 08/25/2026 21:59 | 100 | 32.165 |
| 08/25/2026 21:59 | 5 | 32.17 |
| 08/25/2026 21:59 | 14 | 32.17 |
| 08/25/2026 21:59 | 4 | 32.17 |
| 08/25/2026 21:59 | 15 | 32.17 |
| 08/25/2026 21:59 | 60 | 32.17 |
| 08/25/2026 21:59 | 5 | 32.17 |
| 08/25/2026 21:59 | 92 | 32.17 |
| 08/25/2026 21:59 | 10 | 32.17 |
| 08/25/2026 21:59 | 30 | 32.17 |
| 08/25/2026 21:59 | 38 | 32.17 |
| 08/25/2026 21:59 | 10 | 32.17 |
| 08/25/2026 21:59 | 12 | 32.17 |
| 08/25/2026 21:59 | 10 | 32.17 |
| 08/25/2026 21:59 | 35 | 32.17 |
| 08/25/2026 21:59 | 100 | 32.17 |
| 08/25/2026 21:59 | 46 | 32.16 |
| 08/25/2026 21:59 | 5 | 32.16 |
| 08/25/2026 21:59 | 3 | 32.16 |
| 08/25/2026 21:59 | 63 | 32.16 |
| 08/25/2026 21:59 | 11 | 32.16 |
| 08/25/2026 21:59 | 2 | 32.16 |
| 08/25/2026 21:59 | 50 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.17 |
| 08/25/2026 21:59 | 25 | 32.17 |
| 08/25/2026 21:59 | 25 | 32.17 |
| 08/25/2026 21:59 | 392 | 32.18 |
| 08/25/2026 21:59 | 368 | 32.18 |
| 08/25/2026 21:59 | 200 | 32.18 |
| 08/25/2026 21:59 | 32 | 32.18 |
| 08/25/2026 21:59 | 11 | 32.18 |
| 08/25/2026 21:59 | 57 | 32.18 |
| 08/25/2026 21:59 | 8 | 32.18 |
| 08/25/2026 21:59 | 1 | 32.18 |
| 08/25/2026 21:59 | 212 | 32.18 |
| 08/25/2026 21:59 | 12 | 32.18 |
| 08/25/2026 21:59 | 101 | 32.17 |
| 08/25/2026 21:59 | 100 | 32.17 |
| 08/25/2026 21:59 | 43 | 32.18 |
| 08/25/2026 21:59 | 1 | 32.18 |
| 08/25/2026 21:59 | 8 | 32.18 |
| 08/25/2026 21:59 | 40 | 32.18 |
| 08/25/2026 21:59 | 30 | 32.18 |
| 08/25/2026 21:59 | 100 | 32.17 |
| 08/25/2026 21:59 | 40 | 32.18 |
| 08/25/2026 21:59 | 20 | 32.18 |
| 08/25/2026 21:59 | 10 | 32.18 |
| 08/25/2026 21:59 | 1 | 32.18 |
| 08/25/2026 21:59 | 64 | 32.18 |
| 08/25/2026 21:59 | 100 | 32.18 |
| 08/25/2026 21:59 | 57 | 32.18 |
| 08/25/2026 21:59 | 93 | 32.17 |
| 08/25/2026 21:59 | 5 | 32.17 |
| 08/25/2026 21:59 | 2 | 32.17 |
| 08/25/2026 21:59 | 13 | 32.17 |
| 08/25/2026 21:59 | 16 | 32.18 |
| 08/25/2026 21:59 | 9 | 32.18 |
| 08/25/2026 21:59 | 17 | 32.18 |
| 08/25/2026 21:59 | 7 | 32.175 |
| 08/25/2026 21:59 | 2 | 32.18 |
| 08/25/2026 21:59 | 1 | 32.18 |
| 08/25/2026 21:59 | 10 | 32.19 |
| 08/25/2026 21:59 | 800 | 32.19 |
| 08/25/2026 21:59 | 17 | 32.19 |
| 08/25/2026 21:59 | 34 | 32.19 |
| 08/25/2026 21:59 | 2 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 40 | 32.19 |
| 08/25/2026 21:59 | 2 | 32.19 |
| 08/25/2026 21:59 | 34 | 32.19 |
| 08/25/2026 21:59 | 15 | 32.19 |
| 08/25/2026 21:59 | 20 | 32.19 |
| 08/25/2026 21:59 | 375 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 267 | 32.19 |
| 08/25/2026 21:59 | 33 | 32.19 |
| 08/25/2026 21:59 | 74 | 32.19 |
| 08/25/2026 21:59 | 38 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.205 |
| 08/25/2026 21:59 | 45 | 32.21 |
| 08/25/2026 21:59 | 60 | 32.21 |
| 08/25/2026 21:59 | 93 | 32.205 |
| 08/25/2026 21:59 | 7 | 32.21 |
| 08/25/2026 21:59 | 24 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.21 |
| 08/25/2026 21:59 | 100 | 32.21 |
| 08/25/2026 21:59 | 100 | 32.21 |
| 08/25/2026 21:59 | 20 | 32.21 |
| 08/25/2026 21:59 | 2 | 32.21 |
| 08/25/2026 21:59 | 20 | 32.22 |
| 08/25/2026 21:59 | 1103 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 797 | 32.22 |
| 08/25/2026 21:59 | 900 | 32.22 |
| 08/25/2026 21:59 | 91 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 809 | 32.22 |
| 08/25/2026 21:59 | 43 | 32.22 |
| 08/25/2026 21:59 | 42 | 32.22 |
| 08/25/2026 21:59 | 1 | 32.22 |
| 08/25/2026 21:59 | 2 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 74 | 32.22 |
| 08/25/2026 21:59 | 2 | 32.22 |
| 08/25/2026 21:59 | 5 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 74 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 45 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 1000 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 125 | 32.23 |
| 08/25/2026 21:59 | 60 | 32.23 |
| 08/25/2026 21:59 | 100 | 32.235 |
| 08/25/2026 21:58 | 40 | 32.23 |
| 08/25/2026 21:58 | 200 | 32.23 |
| 08/25/2026 21:58 | 600 | 32.23 |
| 08/25/2026 21:58 | 300 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 9 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 38 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 500 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 2 | 32.23 |
| 08/25/2026 21:58 | 14 | 32.23 |
| 08/25/2026 21:58 | 27 | 32.245 |
| 08/25/2026 21:58 | 100 | 32.245 |
| 08/25/2026 21:58 | 73 | 32.245 |
| 08/25/2026 21:58 | 8 | 32.245 |
| 08/25/2026 21:58 | 10 | 32.26 |
| 08/25/2026 21:58 | 40 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.245 |
| 08/25/2026 21:58 | 19 | 32.245 |
| 08/25/2026 21:58 | 81 | 32.245 |
| 08/25/2026 21:58 | 19 | 32.245 |
| 08/25/2026 21:58 | 2 | 32.26 |
| 08/25/2026 21:58 | 48 | 32.25 |
| 08/25/2026 21:58 | 11 | 32.25 |
| 08/25/2026 21:58 | 41 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 3 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 56 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 20 | 32.24 |
| 08/25/2026 21:58 | 100 | 32.24 |
| 08/25/2026 21:58 | 40 | 32.24 |
| 08/25/2026 21:58 | 390 | 32.25 |
| 08/25/2026 21:58 | 12 | 32.25 |
| 08/25/2026 21:58 | 44 | 32.25 |
| 08/25/2026 21:58 | 40 | 32.24 |
| 08/25/2026 21:58 | 223 | 32.24 |
| 08/25/2026 21:58 | 77 | 32.24 |
| 08/25/2026 21:58 | 52 | 32.24 |
| 08/25/2026 21:58 | 74 | 32.23 |
| 08/25/2026 21:58 | 50 | 32.23 |
| 08/25/2026 21:58 | 1 | 32.23 |
| 08/25/2026 21:58 | 49 | 32.23 |
| 08/25/2026 21:58 | 4 | 32.23 |
| 08/25/2026 21:58 | 125 | 32.24 |
| 08/25/2026 21:58 | 596 | 32.23 |
| 08/25/2026 21:58 | 240 | 32.24 |
| 08/25/2026 21:58 | 125 | 32.24 |
| 08/25/2026 21:58 | 100 | 32.24 |
| 08/25/2026 21:58 | 100 | 32.245 |
| 08/25/2026 21:58 | 1 | 32.26 |
| 08/25/2026 21:58 | 10 | 32.26 |
| 08/25/2026 21:58 | 4 | 32.26 |
| 08/25/2026 21:58 | 20 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.245 |
| 08/25/2026 21:58 | 6 | 32.26 |
| 08/25/2026 21:58 | 5 | 32.26 |
| 08/25/2026 21:58 | 1 | 32.26 |
| 08/25/2026 21:58 | 18 | 32.26 |
| 08/25/2026 21:58 | 2 | 32.26 |
| 08/25/2026 21:58 | 279 | 32.25 |
| 08/25/2026 21:58 | 321 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 5 | 32.25 |
| 08/25/2026 21:58 | 32 | 32.25 |
| 08/25/2026 21:58 | 2 | 32.25 |
| 08/25/2026 21:58 | 8 | 32.25 |
| 08/25/2026 21:58 | 7 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 13 | 32.25 |
| 08/25/2026 21:58 | 7 | 32.25 |
| 08/25/2026 21:58 | 7 | 32.24 |
| 08/25/2026 21:58 | 22 | 32.24 |
| 08/25/2026 21:58 | 84 | 32.24 |
| 08/25/2026 21:58 | 800 | 32.23 |
| 08/25/2026 21:58 | 240 | 32.24 |
| 08/25/2026 21:58 | 4 | 32.25 |
| 08/25/2026 21:58 | 2 | 32.25 |
| 08/25/2026 21:58 | 15 | 32.25 |
| 08/25/2026 21:58 | 2 | 32.26 |
| 08/25/2026 21:58 | 23 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.27 |
| 08/25/2026 21:58 | 125 | 32.28 |
| 08/25/2026 21:58 | 125 | 32.28 |
| 08/25/2026 21:58 | 125 | 32.28 |
| 08/25/2026 21:58 | 48 | 32.28 |
| 08/25/2026 21:58 | 5 | 32.28 |
| 08/25/2026 21:58 | 160 | 32.28 |
| 08/25/2026 21:58 | 125 | 32.29 |
| 08/25/2026 21:58 | 2 | 32.29 |
| 08/25/2026 21:58 | 45 | 32.29 |
| 08/25/2026 21:58 | 14 | 32.29 |
| 08/25/2026 21:58 | 240 | 32.30 |
| 08/25/2026 21:57 | 125 | 32.31 |
| 08/25/2026 21:57 | 20 | 32.30 |
| 08/25/2026 21:57 | 700 | 32.30 |
| 08/25/2026 21:57 | 183 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 17 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 17 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 45 | 32.30 |
| 08/25/2026 21:57 | 55 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 383 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 22 | 32.30 |
| 08/25/2026 21:57 | 78 | 32.30 |
| 08/25/2026 21:57 | 22 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 86 | 32.30 |
| 08/25/2026 21:57 | 14 | 32.30 |
| 08/25/2026 21:57 | 278 | 32.30 |
| 08/25/2026 21:57 | 69 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 95 | 32.30 |
| 08/25/2026 21:57 | 5 | 32.30 |
| 08/25/2026 21:57 | 131 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 66 | 32.30 |
| 08/25/2026 21:57 | 17 | 32.31 |
| 08/25/2026 21:57 | 100 | 32.31 |
| 08/25/2026 21:57 | 34 | 32.30 |
| 08/25/2026 21:57 | 351 | 32.31 |
| 08/25/2026 21:57 | 9 | 32.31 |
| 08/25/2026 21:57 | 28 | 32.315 |
| 08/25/2026 21:57 | 12 | 32.32 |
| 08/25/2026 21:57 | 2 | 32.32 |
| 08/25/2026 21:57 | 23 | 32.30 |
| 08/25/2026 21:57 | 30 | 32.30 |
| 08/25/2026 21:57 | 17 | 32.30 |
| 08/25/2026 21:57 | 25 | 32.33 |
| 08/25/2026 21:57 | 5 | 32.33 |
| 08/25/2026 21:57 | 100 | 32.32 |
| 08/25/2026 21:57 | 100 | 32.32 |
| 08/25/2026 21:57 | 100 | 32.32 |
| 08/25/2026 21:57 | 2 | 32.32 |
| 08/25/2026 21:57 | 80 | 32.33 |
| 08/25/2026 21:57 | 20 | 32.32 |
| 08/25/2026 21:57 | 60 | 32.32 |
| 08/25/2026 21:57 | 1 | 32.32 |
| 08/25/2026 21:57 | 40 | 32.32 |
| 08/25/2026 21:57 | 4 | 32.32 |
| 08/25/2026 21:57 | 25 | 32.32 |
| 08/25/2026 21:57 | 50 | 32.31 |
| 08/25/2026 21:57 | 21 | 32.31 |
| 08/25/2026 21:57 | 31 | 32.31 |
| 08/25/2026 21:57 | 48 | 32.31 |
| 08/25/2026 21:57 | 23 | 32.31 |
| 08/25/2026 21:57 | 23 | 32.30 |
| 08/25/2026 21:57 | 6 | 32.30 |
| 08/25/2026 21:57 | 15 | 32.30 |
| 08/25/2026 21:57 | 79 | 32.30 |
| 08/25/2026 21:57 | 21 | 32.30 |
| 08/25/2026 21:57 | 1 | 32.30 |
| 08/25/2026 21:57 | 78 | 32.30 |
| 08/25/2026 21:57 | 10 | 32.30 |
| 08/25/2026 21:57 | 1 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 189 | 32.30 |
| 08/25/2026 21:57 | 11 | 32.30 |
| 08/25/2026 21:57 | 89 | 32.30 |
| 08/25/2026 21:57 | 200 | 32.30 |
| 08/25/2026 21:57 | 200 | 32.30 |
| 08/25/2026 21:57 | 200 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.30 |
| 08/25/2026 21:57 | 24 | 32.30 |
| 08/25/2026 21:57 | 100 | 32.285 |
| 08/25/2026 21:57 | 2 | 32.29 |
| 08/25/2026 21:57 | 6 | 32.29 |
| 08/25/2026 21:57 | 35 | 32.29 |
| 08/25/2026 21:57 | 21 | 32.29 |
| 08/25/2026 21:57 | 100 | 32.28 |
| 08/25/2026 21:57 | 7 | 32.28 |
| 08/25/2026 21:57 | 20 | 32.28 |
| 08/25/2026 21:57 | 98 | 32.28 |
| 08/25/2026 21:57 | 2 | 32.28 |
| 08/25/2026 21:57 | 10 | 32.27 |
| 08/25/2026 21:57 | 200 | 32.27 |
| 08/25/2026 21:57 | 13 | 32.27 |
| 08/25/2026 21:57 | 75 | 32.27 |
| 08/25/2026 21:57 | 268 | 32.27 |
| 08/25/2026 21:57 | 134 | 32.27 |
| 08/25/2026 21:57 | 136 | 32.27 |
| 08/25/2026 21:57 | 64 | 32.27 |
| 08/25/2026 21:57 | 70 | 32.27 |
| 08/25/2026 21:57 | 10 | 32.27 |
| 08/25/2026 21:57 | 100 | 32.27 |
| 08/25/2026 21:57 | 24 | 32.27 |
| 08/25/2026 21:56 | 27 | 32.26 |
| 08/25/2026 21:56 | 6 | 32.26 |
| 08/25/2026 21:56 | 12 | 32.26 |
| 08/25/2026 21:56 | 100 | 32.26 |
| 08/25/2026 21:56 | 45 | 32.26 |
| 08/25/2026 21:56 | 4 | 32.26 |
| 08/25/2026 21:56 | 8 | 32.26 |
| 08/25/2026 21:56 | 3 | 32.26 |
| 08/25/2026 21:56 | 5 | 32.26 |
| 08/25/2026 21:56 | 126 | 32.26 |
| 08/25/2026 21:56 | 100 | 32.27 |
| 08/25/2026 21:56 | 15 | 32.27 |
| 08/25/2026 21:56 | 45 | 32.27 |
| 08/25/2026 21:56 | 17 | 32.27 |
| 08/25/2026 21:56 | 100 | 32.27 |
| 08/25/2026 21:56 | 100 | 32.27 |
| 08/25/2026 21:56 | 100 | 32.28 |
| 08/25/2026 21:56 | 100 | 32.28 |
| 08/25/2026 21:56 | 13 | 32.28 |
| 08/25/2026 21:56 | 4 | 32.30 |
| 08/25/2026 21:56 | 100 | 32.295 |
| 08/25/2026 21:56 | 5 | 32.31 |
| 08/25/2026 21:56 | 6 | 32.31 |
| 08/25/2026 21:56 | 100 | 32.29 |
| 08/25/2026 21:56 | 14 | 32.30 |
| 08/25/2026 21:56 | 100 | 32.30 |
| 08/25/2026 21:56 | 53 | 32.30 |
| 08/25/2026 21:56 | 5 | 32.29 |
| 08/25/2026 21:56 | 17 | 32.29 |
| 08/25/2026 21:56 | 49 | 32.29 |
| 08/25/2026 21:56 | 34 | 32.29 |
| 08/25/2026 21:56 | 1 | 32.29 |
| 08/25/2026 21:56 | 1 | 32.29 |
| 08/25/2026 21:56 | 15 | 32.29 |
| 08/25/2026 21:56 | 14 | 32.28 |
| 08/25/2026 21:56 | 89 | 32.28 |
| 08/25/2026 21:56 | 6 | 32.28 |
| 08/25/2026 21:56 | 5 | 32.28 |
| 08/25/2026 21:56 | 5 | 32.28 |
| 08/25/2026 21:56 | 1 | 32.27 |
| 08/25/2026 21:56 | 51 | 32.28 |
| 08/25/2026 21:56 | 27 | 32.28 |
| 08/25/2026 21:56 | 108 | 32.28 |
| 08/25/2026 21:56 | 58 | 32.28 |
| 08/25/2026 21:56 | 34 | 32.28 |
| 08/25/2026 21:56 | 1 | 32.28 |
| 08/25/2026 21:56 | 113 | 32.28 |
| 08/25/2026 21:56 | 67 | 32.28 |
| 08/25/2026 21:56 | 33 | 32.28 |
| 08/25/2026 21:56 | 87 | 32.28 |
| 08/25/2026 21:56 | 13 | 32.28 |
| 08/25/2026 21:56 | 1 | 32.28 |
| 08/25/2026 21:56 | 74 | 32.26 |
| 08/25/2026 21:56 | 6 | 32.27 |
| 08/25/2026 21:55 | 100 | 32.28 |
| 08/25/2026 21:55 | 100 | 32.28 |
| 08/25/2026 21:55 | 100 | 32.28 |
| 08/25/2026 21:55 | 1 | 32.29 |
| 08/25/2026 21:55 | 100 | 32.29 |
| 08/25/2026 21:55 | 20 | 32.30 |
| 08/25/2026 21:55 | 3 | 32.30 |
| 08/25/2026 21:55 | 11 | 32.30 |
| 08/25/2026 21:55 | 11 | 32.30 |
| 08/25/2026 21:55 | 13 | 32.30 |
| 08/25/2026 21:55 | 84 | 32.31 |
| 08/25/2026 21:55 | 16 | 32.31 |
| 08/25/2026 21:55 | 1 | 32.31 |
| 08/25/2026 21:55 | 100 | 32.31 |
| 08/25/2026 21:55 | 1 | 32.31 |
| 08/25/2026 21:55 | 7 | 32.31 |
| 08/25/2026 21:55 | 3 | 32.31 |
| 08/25/2026 21:55 | 100 | 32.36 |
| 08/25/2026 21:55 | 6 | 32.34 |
| 08/25/2026 21:55 | 1 | 32.34 |
| 08/25/2026 21:55 | 18 | 32.35 |
| 08/25/2026 21:55 | 23 | 32.35 |
| 08/25/2026 21:55 | 240 | 32.34 |
| 08/25/2026 21:55 | 20 | 32.34 |
| 08/25/2026 21:55 | 1 | 32.34 |
| 08/25/2026 21:55 | 17 | 32.35 |
| 08/25/2026 21:55 | 20 | 32.34 |
| 08/25/2026 21:55 | 1 | 32.34 |
| 08/25/2026 21:55 | 20 | 32.33 |
| 08/25/2026 21:54 | 100 | 32.32 |
| 08/25/2026 21:54 | 10 | 32.31 |
| 08/25/2026 21:54 | 130 | 32.31 |
| 08/25/2026 21:54 | 10 | 32.32 |
| 08/25/2026 21:54 | 25 | 32.32 |
| 08/25/2026 21:54 | 100 | 32.32 |
| 08/25/2026 21:54 | 95 | 32.32 |
| 08/25/2026 21:54 | 305 | 32.32 |
| 08/25/2026 21:54 | 145 | 32.32 |
| 08/25/2026 21:54 | 10 | 32.33 |
| 08/25/2026 21:54 | 15 | 32.33 |
| 08/25/2026 21:54 | 100 | 32.34 |
| 08/25/2026 21:54 | 100 | 32.34 |
| 08/25/2026 21:54 | 78 | 32.38 |
| 08/25/2026 21:54 | 20 | 32.37 |
| 08/25/2026 21:54 | 2 | 32.37 |
| 08/25/2026 21:53 | 35 | 32.38 |
| 08/25/2026 21:53 | 25 | 32.38 |
| 08/25/2026 21:53 | 20 | 32.37 |
| 08/25/2026 21:53 | 41 | 32.36 |
| 08/25/2026 21:53 | 1 | 32.35 |
| 08/25/2026 21:53 | 100 | 32.35 |
| 08/25/2026 21:53 | 100 | 32.35 |
| 08/25/2026 21:53 | 74 | 32.34 |
| 08/25/2026 21:53 | 26 | 32.34 |
| 08/25/2026 21:53 | 20 | 32.34 |
| 08/25/2026 21:53 | 23 | 32.34 |
| 08/25/2026 21:53 | 77 | 32.34 |
| 08/25/2026 21:53 | 64 | 32.34 |
| 08/25/2026 21:53 | 36 | 32.34 |
| 08/25/2026 21:52 | 8 | 32.32 |
| 08/25/2026 21:52 | 3 | 32.32 |
| 08/25/2026 21:52 | 100 | 32.33 |
| 08/25/2026 21:52 | 180 | 32.33 |
| 08/25/2026 21:52 | 63 | 32.34 |
| 08/25/2026 21:52 | 37 | 32.34 |
| 08/25/2026 21:52 | 25 | 32.34 |
| 08/25/2026 21:52 | 125 | 32.35 |
| 08/25/2026 21:52 | 75 | 32.34 |
| 08/25/2026 21:52 | 80 | 32.34 |
| 08/25/2026 21:52 | 100 | 32.34 |
| 08/25/2026 21:52 | 100 | 32.34 |
| 08/25/2026 21:52 | 125 | 32.35 |
| 08/25/2026 21:52 | 240 | 32.355 |
| 08/25/2026 21:52 | 115 | 32.35 |
| 08/25/2026 21:52 | 125 | 32.35 |
| 08/25/2026 21:52 | 240 | 32.36 |
| 08/25/2026 21:52 | 6 | 32.35 |
| 08/25/2026 21:52 | 71 | 32.35 |
| 08/25/2026 21:52 | 23 | 32.35 |
| 08/25/2026 21:52 | 100 | 32.35 |
| 08/25/2026 21:52 | 100 | 32.35 |
| 08/25/2026 21:52 | 50 | 32.34 |
| 08/25/2026 21:52 | 20 | 32.33 |
| 08/25/2026 21:51 | 10 | 32.33 |
| 08/25/2026 21:51 | 100 | 32.33 |
| 08/25/2026 21:51 | 100 | 32.33 |
| 08/25/2026 21:51 | 100 | 32.32 |
| 08/25/2026 21:51 | 1 | 32.33 |
| 08/25/2026 21:51 | 1 | 32.32 |
| 08/25/2026 21:51 | 100 | 32.32 |
| 08/25/2026 21:51 | 1 | 32.31 |
| 08/25/2026 21:51 | 56 | 32.30 |
| 08/25/2026 21:51 | 100 | 32.30 |
| 08/25/2026 21:51 | 1 | 32.30 |
| 08/25/2026 21:51 | 100 | 32.29 |
| 08/25/2026 21:51 | 24 | 32.28 |
| 08/25/2026 21:51 | 66 | 32.27 |
| 08/25/2026 21:51 | 66 | 32.27 |
| 08/25/2026 21:51 | 34 | 32.27 |
| 08/25/2026 21:51 | 100 | 32.25 |
| 08/25/2026 21:51 | 1 | 32.25 |
| 08/25/2026 21:51 | 10 | 32.24 |
| 08/25/2026 21:51 | 100 | 32.24 |
| 08/25/2026 21:51 | 51 | 32.24 |
| 08/25/2026 21:51 | 49 | 32.24 |
| 08/25/2026 21:51 | 5 | 32.24 |
| 08/25/2026 21:51 | 95 | 32.24 |
| 08/25/2026 21:51 | 5 | 32.24 |
| 08/25/2026 21:51 | 4 | 32.24 |
| 08/25/2026 21:51 | 69 | 32.23 |
| 08/25/2026 21:51 | 1 | 32.23 |
| 08/25/2026 21:51 | 100 | 32.23 |
| 08/25/2026 21:51 | 10 | 32.22 |
| 08/25/2026 21:51 | 20 | 32.22 |
| 08/25/2026 21:51 | 35 | 32.21 |
| 08/25/2026 21:51 | 100 | 32.22 |
| 08/25/2026 21:51 | 30 | 32.22 |
| 08/25/2026 21:51 | 70 | 32.22 |
| 08/25/2026 21:51 | 20 | 32.22 |
| 08/25/2026 21:51 | 80 | 32.22 |
| 08/25/2026 21:51 | 100 | 32.22 |
| 08/25/2026 21:51 | 20 | 32.21 |
| 08/25/2026 21:50 | 1 | 32.20 |
| 08/25/2026 21:50 | 3 | 32.20 |
| 08/25/2026 21:50 | 100 | 32.215 |
| 08/25/2026 21:50 | 1 | 32.22 |
| 08/25/2026 21:50 | 1 | 32.23 |
| 08/25/2026 21:50 | 2 | 32.23 |
| 08/25/2026 21:50 | 2 | 32.23 |
| 08/25/2026 21:50 | 2 | 32.23 |
| 08/25/2026 21:50 | 2 | 32.23 |
| 08/25/2026 21:50 | 2 | 32.23 |
| 08/25/2026 21:50 | 2 | 32.23 |
| 08/25/2026 21:50 | 2 | 32.23 |
| 08/25/2026 21:50 | 2 | 32.23 |
| 08/25/2026 21:50 | 2 | 32.23 |
| 08/25/2026 21:50 | 2 | 32.23 |
| 08/25/2026 21:50 | 2 | 32.23 |
| 08/25/2026 21:50 | 2 | 32.23 |
| 08/25/2026 21:50 | 5 | 32.23 |
| 08/25/2026 21:50 | 5 | 32.23 |
| 08/25/2026 21:50 | 5 | 32.23 |
| 08/25/2026 21:50 | 5 | 32.23 |
| 08/25/2026 21:50 | 5 | 32.23 |
| 08/25/2026 21:50 | 100 | 32.24 |
| 08/25/2026 21:50 | 5 | 32.24 |
| 08/25/2026 21:50 | 95 | 32.24 |
| 08/25/2026 21:50 | 5 | 32.23 |
| 08/25/2026 21:50 | 5 | 32.23 |
| 08/25/2026 21:50 | 36 | 32.25 |
| 08/25/2026 21:50 | 64 | 32.25 |
| 08/25/2026 21:50 | 21 | 32.30 |
| 08/25/2026 21:50 | 1 | 32.31 |
| 08/25/2026 21:50 | 1 | 32.32 |
| 08/25/2026 21:50 | 100 | 32.32 |
| 08/25/2026 21:50 | 100 | 32.32 |
| 08/25/2026 21:50 | 75 | 32.30 |
| 08/25/2026 21:50 | 25 | 32.30 |
| 08/25/2026 21:50 | 10 | 32.30 |
| 08/25/2026 21:50 | 40 | 32.29 |
| 08/25/2026 21:50 | 50 | 32.29 |
| 08/25/2026 21:50 | 10 | 32.29 |
| 08/25/2026 21:50 | 10 | 32.29 |
| 08/25/2026 21:50 | 100 | 32.29 |
| 08/25/2026 21:50 | 100 | 32.30 |
| 08/25/2026 21:50 | 140 | 32.30 |
| 08/25/2026 21:50 | 1 | 32.31 |
| 08/25/2026 21:50 | 11 | 32.35 |
| 08/25/2026 21:50 | 59 | 32.35 |
| 08/25/2026 21:50 | 41 | 32.35 |
| 08/25/2026 21:50 | 12 | 32.36 |
| 08/25/2026 21:50 | 1 | 32.37 |
| 08/25/2026 21:50 | 10 | 32.38 |
| 08/25/2026 21:50 | 43 | 32.38 |
| 08/25/2026 21:50 | 112 | 32.38 |
| 08/25/2026 21:50 | 43 | 32.39 |
| 08/25/2026 21:49 | 1 | 32.40 |
| 08/25/2026 21:49 | 100 | 32.40 |
| 08/25/2026 21:49 | 83 | 32.42 |
| 08/25/2026 21:49 | 17 | 32.42 |
| 08/25/2026 21:49 | 100 | 32.41 |
| 08/25/2026 21:49 | 4 | 32.40 |
| 08/25/2026 21:49 | 100 | 32.39 |
| 08/25/2026 21:49 | 96 | 32.39 |
| 08/25/2026 21:49 | 4 | 32.39 |
| 08/25/2026 21:49 | 100 | 32.38 |
| 08/25/2026 21:49 | 100 | 32.38 |
| 08/25/2026 21:49 | 98 | 32.36 |
| 08/25/2026 21:49 | 1 | 32.36 |
| 08/25/2026 21:49 | 1 | 32.36 |
| 08/25/2026 21:49 | 1 | 32.35 |
| 08/25/2026 21:49 | 100 | 32.35 |
| 08/25/2026 21:49 | 100 | 32.35 |
| 08/25/2026 21:49 | 51 | 32.35 |
| 08/25/2026 21:49 | 49 | 32.35 |
| 08/25/2026 21:48 | 100 | 32.34 |
| 08/25/2026 21:48 | 100 | 32.34 |
| 08/25/2026 21:48 | 2 | 32.34 |
| 08/25/2026 21:48 | 3 | 32.34 |
| 08/25/2026 21:48 | 100 | 32.35 |
| 08/25/2026 21:48 | 10 | 32.355 |
| 08/25/2026 21:48 | 25 | 32.34 |
| 08/25/2026 21:48 | 6 | 32.34 |
| 08/25/2026 21:48 | 100 | 32.34 |
| 08/25/2026 21:48 | 100 | 32.34 |
| 08/25/2026 21:48 | 1 | 32.34 |
| 08/25/2026 21:48 | 100 | 32.34 |
| 08/25/2026 21:48 | 99 | 32.33 |
| 08/25/2026 21:48 | 1 | 32.33 |
| 08/25/2026 21:48 | 100 | 32.32 |
| 08/25/2026 21:48 | 100 | 32.32 |
| 08/25/2026 21:48 | 148 | 32.32 |
| 08/25/2026 21:48 | 1 | 32.32 |
| 08/25/2026 21:48 | 100 | 32.32 |
| 08/25/2026 21:48 | 100 | 32.32 |
| 08/25/2026 21:48 | 100 | 32.33 |
| 08/25/2026 21:47 | 79 | 32.33 |
| 08/25/2026 21:47 | 21 | 32.33 |
| 08/25/2026 21:47 | 53 | 32.32 |
| 08/25/2026 21:47 | 145 | 32.32 |
| 08/25/2026 21:47 | 55 | 32.32 |
| 08/25/2026 21:47 | 100 | 32.32 |
| 08/25/2026 21:47 | 51 | 32.32 |
| 08/25/2026 21:47 | 49 | 32.32 |
| 08/25/2026 21:47 | 1 | 32.32 |
| 08/25/2026 21:47 | 100 | 32.31 |
| 08/25/2026 21:47 | 39 | 32.29 |
| 08/25/2026 21:46 | 100 | 32.27 |
| 08/25/2026 21:46 | 58 | 32.29 |
| 08/25/2026 21:46 | 3 | 32.29 |
| 08/25/2026 21:46 | 2 | 32.27 |
| 08/25/2026 21:46 | 42 | 32.30 |
| 08/25/2026 21:46 | 2 | 32.31 |
| 08/25/2026 21:46 | 100 | 32.32 |
| 08/25/2026 21:46 | 100 | 32.32 |
| 08/25/2026 21:45 | 3 | 32.33 |
| 08/25/2026 21:45 | 28 | 32.33 |
| 08/25/2026 21:45 | 69 | 32.33 |
| 08/25/2026 21:45 | 99 | 32.34 |
| 08/25/2026 21:45 | 1 | 32.34 |
| 08/25/2026 21:45 | 25 | 32.345 |
| 08/25/2026 21:45 | 25 | 32.345 |
| 08/25/2026 21:45 | 25 | 32.345 |
| 08/25/2026 21:45 | 25 | 32.345 |
| 08/25/2026 21:45 | 100 | 32.34 |
| 08/25/2026 21:45 | 38 | 32.33 |
| 08/25/2026 21:45 | 100 | 32.33 |
| 08/25/2026 21:45 | 2 | 32.33 |
| 08/25/2026 21:45 | 50 | 32.33 |
| 08/25/2026 21:45 | 50 | 32.33 |
| 08/25/2026 21:45 | 58 | 32.32 |
| 08/25/2026 21:45 | 42 | 32.32 |
| 08/25/2026 21:45 | 22 | 32.32 |
| 08/25/2026 21:45 | 20 | 32.32 |
| 08/25/2026 21:45 | 100 | 32.31 |
| 08/25/2026 21:45 | 100 | 32.31 |
| 08/25/2026 21:45 | 40 | 32.31 |
| 08/25/2026 21:45 | 1 | 32.31 |
| 08/25/2026 21:45 | 3 | 32.31 |
| 08/25/2026 21:45 | 50 | 32.31 |
| 08/25/2026 21:45 | 100 | 32.30 |
| 08/25/2026 21:44 | 100 | 32.29 |
| 08/25/2026 21:44 | 100 | 32.29 |
| 08/25/2026 21:44 | 100 | 32.29 |
| 08/25/2026 21:44 | 300 | 32.29 |
| 08/25/2026 21:44 | 86 | 32.30 |
| 08/25/2026 21:44 | 14 | 32.30 |
| 08/25/2026 21:44 | 100 | 32.30 |
| 08/25/2026 21:44 | 47 | 32.31 |
| 08/25/2026 21:44 | 23 | 32.31 |
| 08/25/2026 21:44 | 15 | 32.31 |
| 08/25/2026 21:44 | 15 | 32.31 |
| 08/25/2026 21:44 | 8 | 32.31 |
| 08/25/2026 21:44 | 5 | 32.30 |
| 08/25/2026 21:44 | 5 | 32.30 |
| 08/25/2026 21:44 | 9 | 32.30 |
| 08/25/2026 21:44 | 1 | 32.30 |
| 08/25/2026 21:44 | 10 | 32.30 |
| 08/25/2026 21:43 | 25 | 32.295 |
| 08/25/2026 21:43 | 100 | 32.30 |
| 08/25/2026 21:43 | 10 | 32.30 |
| 08/25/2026 21:43 | 1 | 32.30 |
| 08/25/2026 21:43 | 100 | 32.30 |
| 08/25/2026 21:43 | 1 | 32.30 |
| 08/25/2026 21:43 | 100 | 32.30 |
| 08/25/2026 21:43 | 10 | 32.30 |
| 08/25/2026 21:43 | 10 | 32.29 |
| 08/25/2026 21:43 | 10 | 32.29 |
| 08/25/2026 21:43 | 26 | 32.29 |
| 08/25/2026 21:43 | 25 | 32.29 |
| 08/25/2026 21:43 | 100 | 32.28 |
| 08/25/2026 21:43 | 200 | 32.28 |
| 08/25/2026 21:43 | 100 | 32.28 |
| 08/25/2026 21:43 | 1 | 32.29 |
| 08/25/2026 21:43 | 25 | 32.29 |
| 08/25/2026 21:43 | 95 | 32.29 |
| 08/25/2026 21:43 | 96 | 32.29 |
| 08/25/2026 21:43 | 4 | 32.29 |
| 08/25/2026 21:43 | 1 | 32.28 |
| 08/25/2026 21:43 | 6 | 32.28 |
| 08/25/2026 21:43 | 94 | 32.28 |
| 08/25/2026 21:43 | 6 | 32.28 |
| 08/25/2026 21:42 | 100 | 32.27 |
| 08/25/2026 21:42 | 100 | 32.27 |
| 08/25/2026 21:41 | 100 | 32.28 |
| 08/25/2026 21:41 | 25 | 32.27 |
| 08/25/2026 21:41 | 59 | 32.27 |
| 08/25/2026 21:41 | 41 | 32.27 |
| 08/25/2026 21:41 | 41 | 32.27 |
| 08/25/2026 21:41 | 1 | 32.26 |
| 08/25/2026 21:41 | 100 | 32.265 |
| 08/25/2026 21:41 | 25 | 32.265 |
| 08/25/2026 21:41 | 98 | 32.25 |
| 08/25/2026 21:41 | 100 | 32.26 |
| 08/25/2026 21:40 | 100 | 32.25 |
| 08/25/2026 21:40 | 1 | 32.25 |
| 08/25/2026 21:40 | 3 | 32.25 |
| 08/25/2026 21:40 | 123 | 32.26 |
| 08/25/2026 21:40 | 100 | 32.275 |
| 08/25/2026 21:40 | 100 | 32.275 |
| 08/25/2026 21:40 | 100 | 32.27 |
| 08/25/2026 21:40 | 1 | 32.27 |
| 08/25/2026 21:40 | 1 | 32.27 |
| 08/25/2026 21:40 | 47 | 32.27 |
| 08/25/2026 21:40 | 53 | 32.27 |
| 08/25/2026 21:40 | 100 | 32.27 |
| 08/25/2026 21:40 | 100 | 32.27 |
| 08/25/2026 21:39 | 5 | 32.28 |
| 08/25/2026 21:39 | 1 | 32.28 |
| 08/25/2026 21:39 | 36 | 32.28 |
| 08/25/2026 21:39 | 66 | 32.28 |
| 08/25/2026 21:39 | 100 | 32.27 |
| 08/25/2026 21:39 | 2 | 32.27 |
| 08/25/2026 21:39 | 2 | 32.27 |
| 08/25/2026 21:39 | 41 | 32.27 |
| 08/25/2026 21:39 | 1 | 32.27 |
| 08/25/2026 21:39 | 1 | 32.27 |
| 08/25/2026 21:39 | 50 | 32.26 |
| 08/25/2026 21:39 | 11 | 32.26 |
| 08/25/2026 21:39 | 100 | 32.26 |
| 08/25/2026 21:39 | 41 | 32.26 |
| 08/25/2026 21:39 | 2 | 32.26 |
| 08/25/2026 21:39 | 26 | 32.23 |
| 08/25/2026 21:39 | 54 | 32.23 |
| 08/25/2026 21:39 | 46 | 32.23 |
| 08/25/2026 21:39 | 34 | 32.23 |
| 08/25/2026 21:39 | 80 | 32.23 |
| 08/25/2026 21:39 | 63 | 32.25 |
| 08/25/2026 21:39 | 37 | 32.25 |
| 08/25/2026 21:39 | 100 | 32.24 |
| 08/25/2026 21:38 | 90 | 32.24 |
| 08/25/2026 21:38 | 10 | 32.24 |
| 08/25/2026 21:38 | 10 | 32.23 |
| 08/25/2026 21:38 | 100 | 32.23 |
| 08/25/2026 21:38 | 10 | 32.23 |
| 08/25/2026 21:38 | 100 | 32.23 |
| 08/25/2026 21:38 | 1 | 32.21 |
| 08/25/2026 21:38 | 1 | 32.24 |
| 08/25/2026 21:38 | 22 | 32.24 |
| 08/25/2026 21:38 | 1 | 32.24 |
| 08/25/2026 21:38 | 1 | 32.24 |
| 08/25/2026 21:38 | 14 | 32.23 |
| 08/25/2026 21:38 | 8 | 32.23 |
| 08/25/2026 21:38 | 8 | 32.23 |
| 08/25/2026 21:38 | 1 | 32.24 |
| 08/25/2026 21:38 | 78 | 32.24 |
| 08/25/2026 21:38 | 1 | 32.24 |
| 08/25/2026 21:38 | 1 | 32.25 |
| 08/25/2026 21:38 | 46 | 32.25 |
| 08/25/2026 21:38 | 40 | 32.25 |
| 08/25/2026 21:38 | 100 | 32.25 |
| 08/25/2026 21:38 | 20 | 32.25 |
| 08/25/2026 21:38 | 100 | 32.26 |
| 08/25/2026 21:38 | 100 | 32.26 |
| 08/25/2026 21:38 | 1 | 32.26 |
| 08/25/2026 21:38 | 100 | 32.26 |
| 08/25/2026 21:38 | 100 | 32.27 |
| 08/25/2026 21:38 | 2 | 32.29 |
| 08/25/2026 21:37 | 100 | 32.28 |
| 08/25/2026 21:37 | 100 | 32.28 |
| 08/25/2026 21:37 | 1 | 32.28 |
| 08/25/2026 21:37 | 312 | 32.28 |
| 08/25/2026 21:37 | 170 | 32.28 |
| 08/25/2026 21:37 | 536 | 32.28 |
| 08/25/2026 21:37 | 239 | 32.28 |
| 08/25/2026 21:37 | 87 | 32.24 |
| 08/25/2026 21:37 | 53 | 32.24 |
| 08/25/2026 21:37 | 20 | 32.25 |
| 08/25/2026 21:37 | 100 | 32.25 |
| 08/25/2026 21:37 | 100 | 32.25 |
| 08/25/2026 21:37 | 12 | 32.25 |
| 08/25/2026 21:36 | 1 | 32.27 |
| 08/25/2026 21:36 | 2 | 32.27 |
| 08/25/2026 21:36 | 100 | 32.27 |
| 08/25/2026 21:36 | 100 | 32.28 |
| 08/25/2026 21:36 | 37 | 32.28 |
| 08/25/2026 21:36 | 3 | 32.291 |
| 08/25/2026 21:36 | 240 | 32.30 |
| 08/25/2026 21:36 | 60 | 32.31 |
| 08/25/2026 21:36 | 100 | 32.31 |
| 08/25/2026 21:36 | 100 | 32.295 |
| 08/25/2026 21:35 | 2 | 32.28 |
| 08/25/2026 21:35 | 1 | 32.28 |
| 08/25/2026 21:35 | 9 | 32.29 |
| 08/25/2026 21:35 | 51 | 32.29 |
| 08/25/2026 21:35 | 2 | 32.30 |
| 08/25/2026 21:35 | 23 | 32.30 |
| 08/25/2026 21:35 | 100 | 32.29 |
| 08/25/2026 21:35 | 100 | 32.29 |
| 08/25/2026 21:35 | 100 | 32.29 |
| 08/25/2026 21:35 | 1 | 32.28 |
| 08/25/2026 21:35 | 100 | 32.28 |
| 08/25/2026 21:35 | 40 | 32.28 |
| 08/25/2026 21:35 | 8 | 32.28 |
| 08/25/2026 21:35 | 18 | 32.28 |
| 08/25/2026 21:35 | 74 | 32.28 |
| 08/25/2026 21:35 | 25 | 32.32 |
| 08/25/2026 21:35 | 5 | 32.32 |
| 08/25/2026 21:35 | 20 | 32.31 |
| 08/25/2026 21:35 | 100 | 32.315 |
| 08/25/2026 21:35 | 20 | 32.32 |
| 08/25/2026 21:35 | 50 | 32.31 |
| 08/25/2026 21:35 | 43 | 32.31 |
| 08/25/2026 21:35 | 100 | 32.30 |
| 08/25/2026 21:34 | 74 | 32.30 |
| 08/25/2026 21:34 | 26 | 32.30 |
| 08/25/2026 21:34 | 1 | 32.30 |
| 08/25/2026 21:34 | 95 | 32.30 |
| 08/25/2026 21:34 | 100 | 32.30 |
| 08/25/2026 21:34 | 5 | 32.30 |
| 08/25/2026 21:34 | 99 | 32.29 |
| 08/25/2026 21:34 | 1 | 32.29 |
| 08/25/2026 21:34 | 25 | 32.28 |
| 08/25/2026 21:34 | 100 | 32.30 |
| 08/25/2026 21:33 | 100 | 32.32 |
| 08/25/2026 21:33 | 1 | 32.33 |
| 08/25/2026 21:33 | 25 | 32.32 |
| 08/25/2026 21:33 | 50 | 32.31 |
| 08/25/2026 21:32 | 100 | 32.32 |
| 08/25/2026 21:32 | 50 | 32.32 |
| 08/25/2026 21:32 | 50 | 32.32 |
| 08/25/2026 21:31 | 18 | 32.33 |
| 08/25/2026 21:31 | 169 | 32.33 |
| 08/25/2026 21:31 | 100 | 32.33 |
| 08/25/2026 21:31 | 10 | 32.34 |
| 08/25/2026 21:31 | 96 | 32.35 |
| 08/25/2026 21:31 | 200 | 32.35 |
| 08/25/2026 21:31 | 100 | 32.38 |
| 08/25/2026 21:31 | 100 | 32.38 |
| 08/25/2026 21:31 | 64 | 32.38 |
| 08/25/2026 21:31 | 36 | 32.38 |
| 08/25/2026 21:31 | 1 | 32.35 |
| 08/25/2026 21:31 | 3 | 32.37 |
| 08/25/2026 21:31 | 2 | 32.37 |
| 08/25/2026 21:30 | 25 | 32.375 |
| 08/25/2026 21:30 | 1 | 32.375 |
| 08/25/2026 21:30 | 65 | 32.38 |
| 08/25/2026 21:30 | 140 | 32.38 |
| 08/25/2026 21:30 | 20 | 32.38 |
| 08/25/2026 21:30 | 66 | 32.39 |
| 08/25/2026 21:30 | 2 | 32.39 |
| 08/25/2026 21:30 | 200 | 32.39 |
| 08/25/2026 21:30 | 25 | 32.41 |
| 08/25/2026 21:30 | 25 | 32.41 |
| 08/25/2026 21:30 | 25 | 32.41 |
| 08/25/2026 21:30 | 25 | 32.41 |
| 08/25/2026 21:30 | 5 | 32.41 |
| 08/25/2026 21:30 | 100 | 32.41 |
| 08/25/2026 21:30 | 1 | 32.40 |
| 08/25/2026 21:30 | 100 | 32.40 |
| 08/25/2026 21:30 | 200 | 32.39 |
| 08/25/2026 21:29 | 1 | 32.385 |
| 08/25/2026 21:29 | 1 | 32.39 |
| 08/25/2026 21:29 | 14 | 32.39 |
| 08/25/2026 21:29 | 100 | 32.38 |
| 08/25/2026 21:29 | 100 | 32.40 |
| 08/25/2026 21:29 | 100 | 32.40 |
| 08/25/2026 21:29 | 100 | 32.40 |
| 08/25/2026 21:29 | 6 | 32.40 |
| 08/25/2026 21:29 | 100 | 32.41 |
| 08/25/2026 21:29 | 100 | 32.415 |
| 08/25/2026 21:29 | 116 | 32.42 |
| 08/25/2026 21:29 | 1 | 32.43 |
| 08/25/2026 21:29 | 50 | 32.43 |
| 08/25/2026 21:29 | 200 | 32.43 |
| 08/25/2026 21:29 | 3 | 32.431 |
| 08/25/2026 21:29 | 47 | 32.44 |
| 08/25/2026 21:29 | 1 | 32.44 |
| 08/25/2026 21:29 | 100 | 32.45 |
| 08/25/2026 21:29 | 50 | 32.47 |
| 08/25/2026 21:29 | 100 | 32.47 |
| 08/25/2026 21:29 | 100 | 32.47 |
| 08/25/2026 21:29 | 100 | 32.49 |
| 08/25/2026 21:29 | 9 | 32.49 |
| 08/25/2026 21:29 | 9 | 32.49 |
| 08/25/2026 21:29 | 13 | 32.49 |
| 08/25/2026 21:29 | 29 | 32.49 |
| 08/25/2026 21:29 | 71 | 32.49 |
| 08/25/2026 21:28 | 1 | 32.49 |
| 08/25/2026 21:27 | 66 | 32.49 |
| 08/25/2026 21:27 | 1 | 32.49 |
| 08/25/2026 21:27 | 20 | 32.485 |
| 08/25/2026 21:27 | 5 | 32.49 |
| 08/25/2026 21:27 | 5 | 32.49 |
| 08/25/2026 21:27 | 97 | 32.48 |
| 08/25/2026 21:27 | 3 | 32.48 |
| 08/25/2026 21:27 | 10 | 32.49 |
| 08/25/2026 21:27 | 12 | 32.49 |
| 08/25/2026 21:27 | 100 | 32.50 |
| 08/25/2026 21:27 | 1 | 32.50 |
| 08/25/2026 21:27 | 1 | 32.50 |
| 08/25/2026 21:27 | 1 | 32.50 |
| 08/25/2026 21:27 | 7 | 32.51 |
| 08/25/2026 21:27 | 1 | 32.52 |
| 08/25/2026 21:27 | 100 | 32.52 |
| 08/25/2026 21:27 | 7 | 32.53 |
| 08/25/2026 21:26 | 1 | 32.55 |
| 08/25/2026 21:26 | 1 | 32.55 |
| 08/25/2026 21:26 | 1 | 32.53 |
| 08/25/2026 21:26 | 100 | 32.55 |
| 08/25/2026 21:25 | 29 | 32.55 |
| 08/25/2026 21:25 | 7 | 32.55 |
| 08/25/2026 21:25 | 4 | 32.54 |
| 08/25/2026 21:25 | 100 | 32.53 |
| 08/25/2026 21:25 | 1 | 32.52 |
| 08/25/2026 21:25 | 99 | 32.52 |
| 08/25/2026 21:25 | 20 | 32.51 |
| 08/25/2026 21:25 | 100 | 32.51 |
| 08/25/2026 21:25 | 100 | 32.51 |
| 08/25/2026 21:24 | 100 | 32.52 |
| 08/25/2026 21:24 | 303 | 32.512 |
| 08/25/2026 21:24 | 100 | 32.52 |
| 08/25/2026 21:24 | 100 | 32.535 |
| 08/25/2026 21:23 | 60 | 32.55 |
| 08/25/2026 21:23 | 1 | 32.54 |
| 08/25/2026 21:23 | 25 | 32.52 |
| 08/25/2026 21:23 | 75 | 32.52 |
| 08/25/2026 21:23 | 25 | 32.52 |
| 08/25/2026 21:23 | 125 | 32.53 |
| 08/25/2026 21:22 | 2 | 32.53 |
| 08/25/2026 21:22 | 2 | 32.53 |
| 08/25/2026 21:22 | 100 | 32.53 |
| 08/25/2026 21:22 | 100 | 32.53 |
| 08/25/2026 21:22 | 100 | 32.53 |
| 08/25/2026 21:22 | 100 | 32.55 |
| 08/25/2026 21:22 | 50 | 32.55 |
| 08/25/2026 21:22 | 14 | 32.54 |
| 08/25/2026 21:22 | 86 | 32.54 |
| 08/25/2026 21:22 | 100 | 32.54 |
| 08/25/2026 21:22 | 6 | 32.54 |
| 08/25/2026 21:22 | 100 | 32.54 |
| 08/25/2026 21:22 | 18 | 32.53 |
| 08/25/2026 21:22 | 98 | 32.53 |
| 08/25/2026 21:22 | 2 | 32.53 |
| 08/25/2026 21:22 | 10 | 32.52 |
| 08/25/2026 21:22 | 91 | 32.51 |
| 08/25/2026 21:22 | 9 | 32.51 |
| 08/25/2026 21:22 | 10 | 32.51 |
| 08/25/2026 21:22 | 1 | 32.50 |
| 08/25/2026 21:22 | 100 | 32.50 |
| 08/25/2026 21:22 | 1 | 32.50 |
| 08/25/2026 21:22 | 79 | 32.50 |
| 08/25/2026 21:22 | 21 | 32.50 |
| 08/25/2026 21:22 | 1 | 32.50 |
| 08/25/2026 21:22 | 7 | 32.50 |
| 08/25/2026 21:22 | 50 | 32.50 |
| 08/25/2026 21:22 | 1 | 32.50 |
| 08/25/2026 21:22 | 100 | 32.49 |
| 08/25/2026 21:22 | 1 | 32.49 |
| 08/25/2026 21:22 | 2 | 32.49 |
| 08/25/2026 21:22 | 36 | 32.49 |
| 08/25/2026 21:22 | 20 | 32.49 |
| 08/25/2026 21:22 | 41 | 32.49 |
| 08/25/2026 21:22 | 100 | 32.49 |
| 08/25/2026 21:22 | 4 | 32.48 |
| 08/25/2026 21:22 | 24 | 32.48 |
| 08/25/2026 21:22 | 16 | 32.48 |
| 08/25/2026 21:22 | 20 | 32.48 |
| 08/25/2026 21:22 | 100 | 32.47 |
| 08/25/2026 21:22 | 4 | 32.47 |
| 08/25/2026 21:22 | 34 | 32.47 |
| 08/25/2026 21:22 | 36 | 32.46 |
| 08/25/2026 21:22 | 156 | 32.45 |
| 08/25/2026 21:22 | 44 | 32.45 |
| 08/25/2026 21:22 | 20 | 32.44 |
| 08/25/2026 21:22 | 2 | 32.44 |
| 08/25/2026 21:21 | 200 | 32.45 |
| 08/25/2026 21:20 | 2 | 32.43 |
| 08/25/2026 21:20 | 42 | 32.43 |
| 08/25/2026 21:20 | 11 | 32.44 |
| 08/25/2026 21:20 | 100 | 32.44 |
| 08/25/2026 21:20 | 100 | 32.44 |
| 08/25/2026 21:20 | 12 | 32.44 |
| 08/25/2026 21:19 | 4 | 32.46 |
| 08/25/2026 21:19 | 100 | 32.46 |
| 08/25/2026 21:19 | 96 | 32.46 |
| 08/25/2026 21:19 | 1 | 32.46 |
| 08/25/2026 21:19 | 8 | 32.46 |
| 08/25/2026 21:19 | 100 | 32.46 |
| 08/25/2026 21:19 | 4 | 32.47 |
| 08/25/2026 21:18 | 32 | 32.49 |
| 08/25/2026 21:18 | 20 | 32.48 |
| 08/25/2026 21:18 | 18 | 32.48 |
| 08/25/2026 21:18 | 2 | 32.48 |
| 08/25/2026 21:16 | 1 | 32.46 |
| 08/25/2026 21:16 | 100 | 32.475 |
| 08/25/2026 21:16 | 200 | 32.48 |
| 08/25/2026 21:16 | 100 | 32.48 |
| 08/25/2026 21:16 | 75 | 32.48 |
| 08/25/2026 21:16 | 25 | 32.48 |
| 08/25/2026 21:16 | 1 | 32.49 |
| 08/25/2026 21:16 | 1 | 32.49 |
| 08/25/2026 21:16 | 14 | 32.48 |
| 08/25/2026 21:16 | 1 | 32.47 |
| 08/25/2026 21:16 | 7 | 32.47 |
| 08/25/2026 21:16 | 4 | 32.48 |
| 08/25/2026 21:16 | 1 | 32.48 |
| 08/25/2026 21:15 | 100 | 32.48 |
| 08/25/2026 21:15 | 36 | 32.48 |
| 08/25/2026 21:15 | 25 | 32.48 |
| 08/25/2026 21:15 | 20 | 32.48 |
| 08/25/2026 21:15 | 100 | 32.47 |
| 08/25/2026 21:15 | 24 | 32.47 |
| 08/25/2026 21:15 | 20 | 32.47 |
| 08/25/2026 21:15 | 1 | 32.45 |
| 08/25/2026 21:15 | 100 | 32.45 |
| 08/25/2026 21:15 | 1 | 32.45 |
| 08/25/2026 21:15 | 100 | 32.45 |
| 08/25/2026 21:14 | 1 | 32.45 |
| 08/25/2026 21:13 | 1 | 32.44 |
| 08/25/2026 21:13 | 4 | 32.44 |
| 08/25/2026 21:13 | 5 | 32.43 |
| 08/25/2026 21:13 | 1 | 32.43 |
| 08/25/2026 21:13 | 4 | 32.43 |
| 08/25/2026 21:13 | 164 | 32.42 |
| 08/25/2026 21:13 | 36 | 32.42 |
| 08/25/2026 21:12 | 100 | 32.41 |
| 08/25/2026 21:12 | 100 | 32.41 |
| 08/25/2026 21:12 | 30 | 32.41 |
| 08/25/2026 21:12 | 100 | 32.41 |
| 08/25/2026 21:12 | 36 | 32.41 |
| 08/25/2026 21:12 | 32 | 32.41 |
| 08/25/2026 21:12 | 66 | 32.41 |
| 08/25/2026 21:12 | 2 | 32.41 |
| 08/25/2026 21:12 | 303 | 32.40 |
| 08/25/2026 21:12 | 91 | 32.40 |
| 08/25/2026 21:12 | 9 | 32.40 |
| 08/25/2026 21:12 | 100 | 32.40 |
| 08/25/2026 21:12 | 131 | 32.40 |
| 08/25/2026 21:12 | 69 | 32.40 |
| 08/25/2026 21:12 | 131 | 32.40 |
| 08/25/2026 21:12 | 14 | 32.40 |
| 08/25/2026 21:12 | 4 | 32.40 |
| 08/25/2026 21:12 | 122 | 32.40 |
| 08/25/2026 21:12 | 18 | 32.40 |
| 08/25/2026 21:12 | 100 | 32.40 |
| 08/25/2026 21:12 | 82 | 32.40 |
| 08/25/2026 21:12 | 14 | 32.40 |
| 08/25/2026 21:12 | 4 | 32.40 |
| 08/25/2026 21:12 | 1 | 32.41 |
| 08/25/2026 21:11 | 100 | 32.41 |
| 08/25/2026 21:11 | 1 | 32.41 |
| 08/25/2026 21:11 | 200 | 32.41 |
| 08/25/2026 21:11 | 100 | 32.41 |
| 08/25/2026 21:11 | 100 | 32.41 |
| 08/25/2026 21:11 | 300 | 32.42 |
| 08/25/2026 21:11 | 2 | 32.40 |
| 08/25/2026 21:11 | 198 | 32.40 |
| 08/25/2026 21:11 | 2 | 32.41 |
| 08/25/2026 21:11 | 1 | 32.41 |
| 08/25/2026 21:11 | 1 | 32.41 |
| 08/25/2026 21:11 | 1 | 32.41 |
| 08/25/2026 21:11 | 1 | 32.41 |
| 08/25/2026 21:10 | 28 | 32.43 |
| 08/25/2026 21:10 | 15 | 32.43 |
| 08/25/2026 21:10 | 57 | 32.43 |
| 08/25/2026 21:10 | 1 | 32.43 |
| 08/25/2026 21:10 | 100 | 32.43 |
| 08/25/2026 21:10 | 27 | 32.44 |
| 08/25/2026 21:10 | 100 | 32.44 |
| 08/25/2026 21:10 | 73 | 32.44 |
| 08/25/2026 21:10 | 98 | 32.44 |
| 08/25/2026 21:10 | 2 | 32.44 |
| 08/25/2026 21:10 | 1 | 32.44 |
| 08/25/2026 21:10 | 2 | 32.44 |
| 08/25/2026 21:10 | 10 | 32.43 |
| 08/25/2026 21:10 | 20 | 32.43 |
| 08/25/2026 21:10 | 100 | 32.42 |
| 08/25/2026 21:10 | 31 | 32.42 |
| 08/25/2026 21:10 | 20 | 32.42 |
| 08/25/2026 21:10 | 12 | 32.42 |
| 08/25/2026 21:10 | 1 | 32.42 |
| 08/25/2026 21:08 | 11 | 32.42 |
| 08/25/2026 21:08 | 1 | 32.41 |
| 08/25/2026 21:08 | 100 | 32.40 |
| 08/25/2026 21:07 | 25 | 32.40 |
| 08/25/2026 21:07 | 20 | 32.40 |
| 08/25/2026 21:07 | 20 | 32.40 |
| 08/25/2026 21:07 | 20 | 32.39 |
| 08/25/2026 21:07 | 20 | 32.38 |
| 08/25/2026 21:07 | 300 | 32.36 |
| 08/25/2026 21:07 | 225 | 32.345 |
| 08/25/2026 21:07 | 25 | 32.345 |
| 08/25/2026 21:07 | 25 | 32.345 |
| 08/25/2026 21:07 | 25 | 32.345 |
| 08/25/2026 21:07 | 200 | 32.345 |
| 08/25/2026 21:06 | 2 | 32.34 |
| 08/25/2026 21:06 | 3 | 32.35 |
| 08/25/2026 21:06 | 5 | 32.35 |
| 08/25/2026 21:05 | 25 | 32.39 |
| 08/25/2026 21:05 | 2 | 32.39 |
| 08/25/2026 21:05 | 9 | 32.38 |
| 08/25/2026 21:05 | 100 | 32.38 |
| 08/25/2026 21:05 | 100 | 32.38 |
| 08/25/2026 21:05 | 9 | 32.38 |
| 08/25/2026 21:05 | 100 | 32.37 |
| 08/25/2026 21:05 | 100 | 32.37 |
| 08/25/2026 21:04 | 4 | 32.36 |
| 08/25/2026 21:04 | 1 | 32.36 |
| 08/25/2026 21:04 | 50 | 32.36 |
| 08/25/2026 21:04 | 8 | 32.36 |
| 08/25/2026 21:04 | 1 | 32.36 |
| 08/25/2026 21:04 | 12 | 32.36 |
| 08/25/2026 21:04 | 11 | 32.40 |
| 08/25/2026 21:04 | 2 | 32.40 |
| 08/25/2026 21:04 | 2 | 32.40 |
| 08/25/2026 21:04 | 5 | 32.40 |
| 08/25/2026 21:04 | 1 | 32.40 |
| 08/25/2026 21:04 | 6 | 32.41 |
| 08/25/2026 21:04 | 1 | 32.42 |
| 08/25/2026 21:04 | 12 | 32.42 |
| 08/25/2026 21:03 | 100 | 32.44 |
| 08/25/2026 21:03 | 100 | 32.44 |
| 08/25/2026 21:03 | 30 | 32.44 |
| 08/25/2026 21:02 | 20 | 32.45 |
| 08/25/2026 21:02 | 200 | 32.45 |
| 08/25/2026 21:02 | 20 | 32.42 |
| 08/25/2026 21:02 | 1 | 32.42 |
| 08/25/2026 21:01 | 1 | 32.43 |
| 08/25/2026 21:01 | 1 | 32.43 |
| 08/25/2026 21:01 | 1 | 32.43 |
| 08/25/2026 21:01 | 100 | 32.44 |
| 08/25/2026 21:01 | 1 | 32.44 |
| 08/25/2026 21:01 | 100 | 32.45 |
| 08/25/2026 21:01 | 65 | 32.45 |
| 08/25/2026 21:01 | 11 | 32.45 |
| 08/25/2026 21:01 | 6 | 32.45 |
| 08/25/2026 21:01 | 1 | 32.45 |
| 08/25/2026 21:01 | 42 | 32.45 |
| 08/25/2026 21:01 | 42 | 32.45 |
| 08/25/2026 21:01 | 21 | 32.45 |
| 08/25/2026 21:01 | 79 | 32.45 |
| 08/25/2026 21:01 | 100 | 32.46 |
| 08/25/2026 21:01 | 200 | 32.46 |
| 08/25/2026 21:01 | 160 | 32.46 |
| 08/25/2026 21:01 | 1 | 32.47 |
| 08/25/2026 21:01 | 9 | 32.47 |
| 08/25/2026 21:01 | 100 | 32.46 |
| 08/25/2026 21:01 | 6 | 32.46 |
| 08/25/2026 21:01 | 20 | 32.46 |
| 08/25/2026 21:01 | 1 | 32.46 |
| 08/25/2026 21:01 | 100 | 32.45 |
| 08/25/2026 21:01 | 200 | 32.45 |
| 08/25/2026 21:01 | 10 | 32.45 |
| 08/25/2026 21:01 | 10 | 32.45 |
| 08/25/2026 21:01 | 203 | 32.45 |
| 08/25/2026 21:00 | 100 | 32.423 |
| 08/25/2026 21:00 | 125 | 32.43 |
| 08/25/2026 21:00 | 55 | 32.43 |
| 08/25/2026 21:00 | 20 | 32.43 |
| 08/25/2026 21:00 | 125 | 32.43 |
| 08/25/2026 21:00 | 40 | 32.43 |
| 08/25/2026 21:00 | 1 | 32.43 |
| 08/25/2026 21:00 | 89 | 32.42 |
| 08/25/2026 21:00 | 6 | 32.42 |
| 08/25/2026 21:00 | 5 | 32.42 |
| 08/25/2026 21:00 | 100 | 32.41 |
| 08/25/2026 21:00 | 100 | 32.40 |
| 08/25/2026 21:00 | 99 | 32.40 |
| 08/25/2026 21:00 | 1 | 32.39 |
| 08/25/2026 21:00 | 1 | 32.40 |
| 08/25/2026 21:00 | 250 | 32.39 |
| 08/25/2026 20:59 | 3 | 32.37 |
| 08/25/2026 20:59 | 27 | 32.37 |
| 08/25/2026 20:59 | 100 | 32.37 |
| 08/25/2026 20:59 | 3 | 32.38 |
| 08/25/2026 20:59 | 100 | 32.38 |
| 08/25/2026 20:59 | 67 | 32.38 |
| 08/25/2026 20:59 | 125 | 32.38 |
| 08/25/2026 20:59 | 240 | 32.39 |
| 08/25/2026 20:59 | 2 | 32.41 |
| 08/25/2026 20:59 | 2 | 32.41 |
| 08/25/2026 20:58 | 30 | 32.41 |
| 08/25/2026 20:58 | 16 | 32.41 |
| 08/25/2026 20:58 | 10 | 32.41 |
| 08/25/2026 20:58 | 11 | 32.40 |
| 08/25/2026 20:58 | 20 | 32.40 |
| 08/25/2026 20:58 | 20 | 32.40 |
| 08/25/2026 20:58 | 2 | 32.39 |
| 08/25/2026 20:58 | 80 | 32.40 |
| 08/25/2026 20:58 | 20 | 32.39 |
| 08/25/2026 20:58 | 100 | 32.38 |
| 08/25/2026 20:58 | 36 | 32.38 |
| 08/25/2026 20:58 | 20 | 32.38 |
| 08/25/2026 20:58 | 1 | 32.38 |
| 08/25/2026 20:58 | 200 | 32.37 |
| 08/25/2026 20:58 | 41 | 32.37 |
| 08/25/2026 20:58 | 20 | 32.37 |
| 08/25/2026 20:58 | 100 | 32.37 |
| 08/25/2026 20:58 | 1 | 32.37 |
| 08/25/2026 20:58 | 2 | 32.37 |
| 08/25/2026 20:58 | 25 | 32.37 |
| 08/25/2026 20:58 | 25 | 32.37 |
| 08/25/2026 20:58 | 1 | 32.37 |
| 08/25/2026 20:58 | 1 | 32.37 |
| 08/25/2026 20:58 | 1 | 32.37 |
| 08/25/2026 20:58 | 18 | 32.37 |
| 08/25/2026 20:58 | 400 | 32.37 |
| 08/25/2026 20:57 | 100 | 32.36 |
| 08/25/2026 20:57 | 100 | 32.36 |
| 08/25/2026 20:57 | 100 | 32.36 |
| 08/25/2026 20:57 | 100 | 32.36 |
| 08/25/2026 20:57 | 100 | 32.36 |
| 08/25/2026 20:56 | 1 | 32.36 |
| 08/25/2026 20:55 | 20 | 32.34 |
| 08/25/2026 20:55 | 1 | 32.33 |
| 08/25/2026 20:55 | 6 | 32.33 |
| 08/25/2026 20:54 | 3 | 32.331 |
| 08/25/2026 20:54 | 240 | 32.34 |
| 08/25/2026 20:54 | 1 | 32.34 |
| 08/25/2026 20:53 | 1 | 32.35 |
| 08/25/2026 20:53 | 5 | 32.36 |
| 08/25/2026 20:53 | 1 | 32.36 |
| 08/25/2026 20:53 | 79 | 32.36 |
| 08/25/2026 20:53 | 21 | 32.36 |
| 08/25/2026 20:53 | 96 | 32.38 |
| 08/25/2026 20:53 | 4 | 32.38 |
| 08/25/2026 20:53 | 5 | 32.38 |
| 08/25/2026 20:53 | 15 | 32.38 |
| 08/25/2026 20:52 | 1 | 32.40 |
| 08/25/2026 20:52 | 100 | 32.40 |
| 08/25/2026 20:52 | 1 | 32.41 |
| 08/25/2026 20:52 | 25 | 32.43 |
| 08/25/2026 20:51 | 2 | 32.45 |
| 08/25/2026 20:51 | 45 | 32.45 |
| 08/25/2026 20:51 | 10 | 32.44 |
| 08/25/2026 20:51 | 200 | 32.43 |
| 08/25/2026 20:51 | 1 | 32.43 |
| 08/25/2026 20:51 | 10 | 32.43 |
| 08/25/2026 20:51 | 100 | 32.43 |
| 08/25/2026 20:51 | 100 | 32.42 |
| 08/25/2026 20:51 | 100 | 32.42 |
| 08/25/2026 20:51 | 8 | 32.41 |
| 08/25/2026 20:51 | 18 | 32.41 |
| 08/25/2026 20:51 | 100 | 32.42 |
| 08/25/2026 20:51 | 118 | 32.42 |
| 08/25/2026 20:51 | 2 | 32.40 |
| 08/25/2026 20:50 | 100 | 32.405 |
| 08/25/2026 20:50 | 100 | 32.39 |
| 08/25/2026 20:50 | 200 | 32.39 |
| 08/25/2026 20:50 | 100 | 32.39 |
| 08/25/2026 20:49 | 5 | 32.40 |
| 08/25/2026 20:49 | 13 | 32.44 |
| 08/25/2026 20:49 | 1 | 32.44 |
| 08/25/2026 20:49 | 5 | 32.44 |
| 08/25/2026 20:49 | 20 | 32.43 |
| 08/25/2026 20:47 | 12 | 32.42 |
| 08/25/2026 20:47 | 1 | 32.42 |
| 08/25/2026 20:46 | 19 | 32.44 |
| 08/25/2026 20:46 | 7 | 32.43 |
| 08/25/2026 20:46 | 22 | 32.43 |
| 08/25/2026 20:46 | 78 | 32.43 |
| 08/25/2026 20:46 | 3 | 32.42 |
| 08/25/2026 20:46 | 200 | 32.41 |
| 08/25/2026 20:46 | 300 | 32.41 |
| 08/25/2026 20:46 | 3 | 32.40 |
| 08/25/2026 20:45 | 7 | 32.40 |
| 08/25/2026 20:45 | 5 | 32.40 |
| 08/25/2026 20:45 | 3 | 32.40 |
| 08/25/2026 20:45 | 7 | 32.40 |
| 08/25/2026 20:45 | 71 | 32.39 |
| 08/25/2026 20:45 | 29 | 32.39 |
| 08/25/2026 20:45 | 2 | 32.38 |
| 08/25/2026 20:44 | 100 | 32.36 |
| 08/25/2026 20:44 | 100 | 32.36 |
| 08/25/2026 20:44 | 100 | 32.36 |
| 08/25/2026 20:44 | 8 | 32.34 |
| 08/25/2026 20:44 | 100 | 32.34 |
| 08/25/2026 20:44 | 100 | 32.34 |
| 08/25/2026 20:44 | 200 | 32.34 |
| 08/25/2026 20:44 | 120 | 32.34 |
| 08/25/2026 20:44 | 100 | 32.35 |
| 08/25/2026 20:44 | 19 | 32.35 |
| 08/25/2026 20:44 | 100 | 32.35 |
| 08/25/2026 20:44 | 41 | 32.37 |
| 08/25/2026 20:43 | 25 | 32.35 |
| 08/25/2026 20:41 | 10 | 32.34 |
| 08/25/2026 20:41 | 10 | 32.34 |
| 08/25/2026 20:41 | 10 | 32.34 |
| 08/25/2026 20:41 | 70 | 32.36 |
| 08/25/2026 20:41 | 4 | 32.35 |
| 08/25/2026 20:40 | 1 | 32.34 |
| 08/25/2026 20:40 | 100 | 32.35 |
| 08/25/2026 20:40 | 100 | 32.35 |
| 08/25/2026 20:40 | 6 | 32.35 |
| 08/25/2026 20:40 | 60 | 32.35 |
| 08/25/2026 20:39 | 1 | 32.38 |
| 08/25/2026 20:39 | 20 | 32.38 |
| 08/25/2026 20:39 | 10 | 32.37 |
| 08/25/2026 20:39 | 21 | 32.37 |
| 08/25/2026 20:39 | 1 | 32.35 |
| 08/25/2026 20:39 | 773 | 32.35 |
| 08/25/2026 20:39 | 1446 | 32.35 |
| 08/25/2026 20:39 | 354 | 32.35 |
| 08/25/2026 20:39 | 100 | 32.34 |
| 08/25/2026 20:39 | 100 | 32.34 |
| 08/25/2026 20:39 | 60 | 32.34 |
| 08/25/2026 20:39 | 40 | 32.34 |
| 08/25/2026 20:39 | 60 | 32.34 |
| 08/25/2026 20:39 | 40 | 32.34 |
| 08/25/2026 20:39 | 100 | 32.34 |
| 08/25/2026 20:39 | 100 | 32.34 |
| 08/25/2026 20:39 | 100 | 32.34 |
| 08/25/2026 20:39 | 1 | 32.35 |
| 08/25/2026 20:39 | 7 | 32.34 |
| 08/25/2026 20:39 | 5 | 32.32 |
| 08/25/2026 20:39 | 83 | 32.32 |
| 08/25/2026 20:39 | 17 | 32.32 |
| 08/25/2026 20:38 | 3 | 32.31 |
| 08/25/2026 20:38 | 1 | 32.31 |
| 08/25/2026 20:38 | 3 | 32.31 |
| 08/25/2026 20:37 | 100 | 32.30 |
| 08/25/2026 20:37 | 100 | 32.30 |
| 08/25/2026 20:37 | 100 | 32.30 |
| 08/25/2026 20:36 | 2 | 32.29 |
| 08/25/2026 20:36 | 97 | 32.29 |
| 08/25/2026 20:36 | 3 | 32.29 |
| 08/25/2026 20:36 | 19 | 32.30 |
| 08/25/2026 20:36 | 1 | 32.30 |
| 08/25/2026 20:35 | 100 | 32.33 |
| 08/25/2026 20:35 | 100 | 32.33 |
| 08/25/2026 20:33 | 200 | 32.29 |
| 08/25/2026 20:31 | 5 | 32.33 |
| 08/25/2026 20:31 | 100 | 32.32 |
| 08/25/2026 20:30 | 129 | 32.30 |
| 08/25/2026 20:30 | 50 | 32.30 |
| 08/25/2026 20:30 | 21 | 32.30 |
| 08/25/2026 20:30 | 33 | 32.31 |
| 08/25/2026 20:30 | 100 | 32.31 |
| 08/25/2026 20:30 | 150 | 32.32 |
| 08/25/2026 20:30 | 10 | 32.35 |
| 08/25/2026 20:29 | 100 | 32.35 |
| 08/25/2026 20:29 | 100 | 32.35 |
| 08/25/2026 20:29 | 200 | 32.35 |
| 08/25/2026 20:29 | 40 | 32.35 |
| 08/25/2026 20:29 | 60 | 32.35 |
| 08/25/2026 20:29 | 120 | 32.35 |
| 08/25/2026 20:29 | 100 | 32.37 |
| 08/25/2026 20:29 | 20 | 32.37 |
| 08/25/2026 20:29 | 100 | 32.37 |
| 08/25/2026 20:28 | 25 | 32.40 |
| 08/25/2026 20:28 | 25 | 32.40 |
| 08/25/2026 20:28 | 25 | 32.40 |
| 08/25/2026 20:26 | 9 | 32.38 |
| 08/25/2026 20:26 | 8 | 32.38 |
| 08/25/2026 20:26 | 192 | 32.39 |
| 08/25/2026 20:26 | 10 | 32.39 |
| 08/25/2026 20:26 | 198 | 32.39 |
| 08/25/2026 20:26 | 2 | 32.39 |
| 08/25/2026 20:26 | 54 | 32.38 |
| 08/25/2026 20:26 | 35 | 32.38 |
| 08/25/2026 20:26 | 28 | 32.38 |
| 08/25/2026 20:26 | 7 | 32.39 |
| 08/25/2026 20:26 | 26 | 32.43 |
| 08/25/2026 20:26 | 31 | 32.43 |
| 08/25/2026 20:26 | 110 | 32.41 |
| 08/25/2026 20:26 | 2 | 32.39 |
| 08/25/2026 20:26 | 8 | 32.40 |
| 08/25/2026 20:26 | 69 | 32.43 |
| 08/25/2026 20:26 | 72 | 32.42 |
| 08/25/2026 20:26 | 100 | 32.42 |
| 08/25/2026 20:26 | 2 | 32.40 |
| 08/25/2026 20:26 | 34 | 32.38 |
| 08/25/2026 20:26 | 6 | 32.38 |
| 08/25/2026 20:26 | 28 | 32.37 |
| 08/25/2026 20:26 | 100 | 32.42 |
| 08/25/2026 20:26 | 42 | 32.42 |
| 08/25/2026 20:26 | 100 | 32.42 |
| 08/25/2026 20:26 | 42 | 32.41 |
| 08/25/2026 20:26 | 95 | 32.41 |
| 08/25/2026 20:26 | 100 | 32.41 |
| 08/25/2026 20:26 | 100 | 32.41 |
| 08/25/2026 20:26 | 100 | 32.41 |
| 08/25/2026 20:26 | 20 | 32.40 |
| 08/25/2026 20:26 | 100 | 32.40 |
| 08/25/2026 20:26 | 100 | 32.40 |
| 08/25/2026 20:26 | 100 | 32.39 |
| 08/25/2026 20:26 | 80 | 32.39 |
| 08/25/2026 20:26 | 160 | 32.39 |
| 08/25/2026 20:26 | 100 | 32.39 |
| 08/25/2026 20:26 | 40 | 32.38 |
| 08/25/2026 20:26 | 200 | 32.38 |
| 08/25/2026 20:26 | 100 | 32.38 |
| 08/25/2026 20:26 | 100 | 32.39 |
| 08/25/2026 20:26 | 100 | 32.38 |
| 08/25/2026 20:26 | 72 | 32.36 |
| 08/25/2026 20:26 | 100 | 32.36 |
| 08/25/2026 20:26 | 200 | 32.38 |
| 08/25/2026 20:26 | 200 | 32.39 |
| 08/25/2026 20:26 | 60 | 32.42 |
| 08/25/2026 20:26 | 100 | 32.42 |
| 08/25/2026 20:26 | 40 | 32.39 |
| 08/25/2026 20:26 | 200 | 32.39 |
| 08/25/2026 20:26 | 160 | 32.42 |
| 08/25/2026 20:26 | 40 | 32.39 |
| 08/25/2026 20:26 | 200 | 32.39 |
| 08/25/2026 20:26 | 60 | 32.42 |
| 08/25/2026 20:26 | 100 | 32.42 |
| 08/25/2026 20:26 | 40 | 32.39 |
| 08/25/2026 20:26 | 200 | 32.39 |
| 08/25/2026 20:26 | 196 | 32.42 |
| 08/25/2026 20:26 | 4 | 32.39 |
| 08/25/2026 20:26 | 236 | 32.39 |
| 08/25/2026 20:26 | 7 | 32.36 |
| 08/25/2026 20:26 | 18 | 32.36 |
| 08/25/2026 20:26 | 64 | 32.35 |
| 08/25/2026 20:26 | 100 | 32.35 |
| 08/25/2026 20:26 | 10 | 32.35 |
| 08/25/2026 20:26 | 8 | 32.35 |
| 08/25/2026 20:26 | 92 | 32.35 |
| 08/25/2026 20:26 | 200 | 32.34 |
| 08/25/2026 20:25 | 100 | 32.35 |
| 08/25/2026 20:25 | 100 | 32.36 |
| 08/25/2026 20:25 | 100 | 32.36 |
| 08/25/2026 20:25 | 100 | 32.36 |
| 08/25/2026 20:25 | 100 | 32.35 |
| 08/25/2026 20:25 | 100 | 32.35 |
| 08/25/2026 20:25 | 100 | 32.35 |
| 08/25/2026 20:25 | 100 | 32.40 |
| 08/25/2026 20:25 | 48 | 32.38 |
| 08/25/2026 20:25 | 50 | 32.38 |
| 08/25/2026 20:25 | 100 | 32.38 |
| 08/25/2026 20:25 | 100 | 32.38 |
| 08/25/2026 20:25 | 100 | 32.38 |
| 08/25/2026 20:25 | 100 | 32.35 |
| 08/25/2026 20:25 | 66 | 32.33 |
| 08/25/2026 20:25 | 1 | 32.33 |
| 08/25/2026 20:24 | 1 | 32.33 |
| 08/25/2026 20:24 | 112 | 32.36 |
| 08/25/2026 20:24 | 40 | 32.37 |
| 08/25/2026 20:24 | 200 | 32.37 |
| 08/25/2026 20:24 | 20 | 32.38 |
| 08/25/2026 20:24 | 100 | 32.38 |
| 08/25/2026 20:24 | 95 | 32.375 |
| 08/25/2026 20:24 | 93 | 32.38 |
| 08/25/2026 20:24 | 100 | 32.42 |
| 08/25/2026 20:24 | 40 | 32.43 |
| 08/25/2026 20:24 | 10 | 32.43 |
| 08/25/2026 20:24 | 100 | 32.42 |
| 08/25/2026 20:24 | 100 | 32.41 |
| 08/25/2026 20:24 | 200 | 32.39 |
| 08/25/2026 20:24 | 1 | 32.40 |
| 08/25/2026 20:24 | 1 | 32.39 |
| 08/25/2026 20:24 | 2586 | 32.39 |
| 08/25/2026 20:24 | 30 | 32.38 |
| 08/25/2026 20:24 | 10 | 32.38 |
| 08/25/2026 20:24 | 10 | 32.38 |
| 08/25/2026 20:24 | 5 | 32.37 |
| 08/25/2026 20:24 | 1 | 32.37 |
| 08/25/2026 20:24 | 100 | 32.33 |
| 08/25/2026 20:24 | 96 | 32.31 |
| 08/25/2026 20:23 | 4 | 32.31 |
| 08/25/2026 20:22 | 25 | 32.31 |
| 08/25/2026 20:22 | 1 | 32.31 |
| 08/25/2026 20:22 | 100 | 32.31 |
| 08/25/2026 20:22 | 100 | 32.31 |
| 08/25/2026 20:22 | 1 | 32.34 |
| 08/25/2026 20:22 | 1 | 32.34 |
| 08/25/2026 20:22 | 20 | 32.36 |
| 08/25/2026 20:22 | 100 | 32.36 |
| 08/25/2026 20:22 | 100 | 32.35 |
| 08/25/2026 20:22 | 6 | 32.33 |
| 08/25/2026 20:22 | 1 | 32.32 |
| 08/25/2026 20:22 | 100 | 32.33 |
| 08/25/2026 20:22 | 100 | 32.33 |
| 08/25/2026 20:22 | 5 | 32.33 |
| 08/25/2026 20:22 | 1 | 32.30 |
| 08/25/2026 20:22 | 5 | 32.33 |
| 08/25/2026 20:22 | 1 | 32.32 |
| 08/25/2026 20:22 | 31 | 32.28 |
| 08/25/2026 20:22 | 69 | 32.28 |
| 08/25/2026 20:22 | 100 | 32.26 |
| 08/25/2026 20:21 | 120 | 32.26 |
| 08/25/2026 20:21 | 100 | 32.26 |
| 08/25/2026 20:21 | 100 | 32.26 |
| 08/25/2026 20:21 | 99 | 32.28 |
| 08/25/2026 20:21 | 1 | 32.28 |
| 08/25/2026 20:21 | 100 | 32.30 |
| 08/25/2026 20:21 | 100 | 32.27 |
| 08/25/2026 20:21 | 100 | 32.27 |
| 08/25/2026 20:21 | 17 | 32.27 |
| 08/25/2026 20:21 | 1 | 32.26 |
| 08/25/2026 20:20 | 1 | 32.26 |
| 08/25/2026 20:20 | 100 | 32.27 |
| 08/25/2026 20:20 | 11 | 32.28 |
| 08/25/2026 20:20 | 100 | 32.33 |
| 08/25/2026 20:20 | 53 | 32.33 |
| 08/25/2026 20:20 | 5 | 32.32 |
| 08/25/2026 20:20 | 58 | 32.31 |
| 08/25/2026 20:20 | 6 | 32.27 |
| 08/25/2026 20:20 | 42 | 32.31 |
| 08/25/2026 20:20 | 53 | 32.27 |
| 08/25/2026 20:20 | 100 | 32.31 |
| 08/25/2026 20:20 | 100 | 32.31 |
| 08/25/2026 20:20 | 100 | 32.31 |
| 08/25/2026 20:20 | 100 | 32.28 |
| 08/25/2026 20:20 | 41 | 32.25 |
| 08/25/2026 20:20 | 5 | 32.25 |
| 08/25/2026 20:20 | 13 | 32.25 |
| 08/25/2026 20:20 | 5 | 32.26 |
| 08/25/2026 20:20 | 6 | 32.24 |
| 08/25/2026 20:20 | 69 | 32.24 |
| 08/25/2026 20:20 | 20 | 32.29 |
| 08/25/2026 20:20 | 19 | 32.26 |
| 08/25/2026 20:20 | 18 | 32.24 |
| 08/25/2026 20:20 | 19 | 32.24 |
| 08/25/2026 20:20 | 1 | 32.24 |
| 08/25/2026 20:20 | 18 | 32.24 |
| 08/25/2026 20:20 | 90 | 32.28 |
| 08/25/2026 20:20 | 10 | 32.28 |
| 08/25/2026 20:20 | 90 | 32.28 |
| 08/25/2026 20:20 | 10 | 32.28 |
| 08/25/2026 20:20 | 100 | 32.27 |
| 08/25/2026 20:20 | 100 | 32.27 |
| 08/25/2026 20:20 | 100 | 32.27 |
| 08/25/2026 20:20 | 90 | 32.28 |
| 08/25/2026 20:20 | 10 | 32.28 |
| 08/25/2026 20:20 | 100 | 32.27 |
| 08/25/2026 20:20 | 100 | 32.27 |
| 08/25/2026 20:20 | 100 | 32.27 |
| 08/25/2026 20:20 | 100 | 32.27 |
| 08/25/2026 20:20 | 100 | 32.27 |
| 08/25/2026 20:20 | 100 | 32.27 |
| 08/25/2026 20:20 | 100 | 32.27 |
| 08/25/2026 20:20 | 20 | 32.28 |
| 08/25/2026 20:20 | 40 | 32.28 |
| 08/25/2026 20:20 | 40 | 32.27 |
| 08/25/2026 20:20 | 60 | 32.27 |
| 08/25/2026 20:20 | 40 | 32.27 |
| 08/25/2026 20:20 | 100 | 32.27 |
| 08/25/2026 20:20 | 100 | 32.27 |
| 08/25/2026 20:20 | 60 | 32.28 |
| 08/25/2026 20:20 | 100 | 32.27 |
| 08/25/2026 20:20 | 40 | 32.27 |
| 08/25/2026 20:20 | 200 | 32.27 |
| 08/25/2026 20:20 | 200 | 32.27 |
| 08/25/2026 20:20 | 57 | 32.26 |
| 08/25/2026 20:20 | 43 | 32.26 |
| 08/25/2026 20:20 | 57 | 32.26 |
| 08/25/2026 20:20 | 25 | 32.26 |
| 08/25/2026 20:20 | 100 | 32.26 |
| 08/25/2026 20:20 | 18 | 32.26 |
| 08/25/2026 20:20 | 100 | 32.25 |
| 08/25/2026 20:20 | 160 | 32.25 |
| 08/25/2026 20:20 | 40 | 32.25 |
| 08/25/2026 20:20 | 200 | 32.25 |
| 08/25/2026 20:20 | 200 | 32.25 |
| 08/25/2026 20:20 | 10 | 32.25 |
| 08/25/2026 20:20 | 43 | 32.25 |
| 08/25/2026 20:20 | 82 | 32.26 |
| 08/25/2026 20:20 | 1 | 32.24 |
| 08/25/2026 20:20 | 99 | 32.24 |
| 08/25/2026 20:20 | 1 | 32.23 |
| 08/25/2026 20:20 | 99 | 32.23 |
| 08/25/2026 20:20 | 100 | 32.23 |
| 08/25/2026 20:20 | 1 | 32.22 |
| 08/25/2026 20:20 | 59 | 32.23 |
| 08/25/2026 20:20 | 100 | 32.23 |
| 08/25/2026 20:20 | 240 | 32.21 |
| 08/25/2026 20:18 | 2 | 32.25 |
| 08/25/2026 20:18 | 200 | 32.24 |
| 08/25/2026 20:18 | 1 | 32.239 |
| 08/25/2026 20:17 | 100 | 32.26 |
| 08/25/2026 20:17 | 100 | 32.27 |
| 08/25/2026 20:17 | 100 | 32.27 |
| 08/25/2026 20:15 | 1 | 32.31 |
| 08/25/2026 20:15 | 5 | 32.31 |
| 08/25/2026 20:15 | 5 | 32.31 |
| 08/25/2026 20:15 | 100 | 32.32 |
| 08/25/2026 20:15 | 15 | 32.32 |
| 08/25/2026 20:15 | 145 | 32.32 |
| 08/25/2026 20:15 | 3 | 32.35 |
| 08/25/2026 20:15 | 100 | 32.35 |
| 08/25/2026 20:15 | 40 | 32.35 |
| 08/25/2026 20:15 | 10 | 32.35 |
| 08/25/2026 20:15 | 491 | 32.35 |
| 08/25/2026 20:15 | 9 | 32.35 |
| 08/25/2026 20:15 | 3 | 32.34 |
| 08/25/2026 20:15 | 9 | 32.34 |
| 08/25/2026 20:15 | 88 | 32.34 |
| 08/25/2026 20:14 | 100 | 32.34 |
| 08/25/2026 20:14 | 9 | 32.34 |
| 08/25/2026 20:14 | 91 | 32.34 |
| 08/25/2026 20:14 | 100 | 32.32 |
| 08/25/2026 20:14 | 10 | 32.32 |
| 08/25/2026 20:14 | 200 | 32.32 |
| 08/25/2026 20:14 | 10 | 32.31 |
| 08/25/2026 20:14 | 25 | 32.31 |
| 08/25/2026 20:13 | 100 | 32.31 |
| 08/25/2026 20:13 | 30 | 32.31 |
| 08/25/2026 20:13 | 1 | 32.31 |
| 08/25/2026 20:13 | 1 | 32.30 |
| 08/25/2026 20:13 | 7 | 32.30 |
| 08/25/2026 20:13 | 3 | 32.30 |
| 08/25/2026 20:13 | 10 | 32.30 |
| 08/25/2026 20:13 | 12 | 32.29 |
| 08/25/2026 20:13 | 100 | 32.29 |
| 08/25/2026 20:13 | 100 | 32.29 |
| 08/25/2026 20:13 | 30 | 32.29 |
| 08/25/2026 20:13 | 97 | 32.29 |
| 08/25/2026 20:13 | 3 | 32.29 |
| 08/25/2026 20:13 | 2 | 32.28 |
| 08/25/2026 20:13 | 2 | 32.28 |
| 08/25/2026 20:11 | 100 | 32.26 |
| 08/25/2026 20:11 | 200 | 32.26 |
| 08/25/2026 20:11 | 140 | 32.26 |
| 08/25/2026 20:10 | 1 | 32.28 |
| 08/25/2026 20:10 | 10 | 32.27 |
| 08/25/2026 20:09 | 100 | 32.25 |
| 08/25/2026 20:09 | 1 | 32.25 |
| 08/25/2026 20:09 | 7 | 32.25 |
| 08/25/2026 20:08 | 40 | 32.24 |
| 08/25/2026 20:08 | 100 | 32.24 |
| 08/25/2026 20:08 | 81 | 32.24 |
| 08/25/2026 20:07 | 100 | 32.22 |
| 08/25/2026 20:07 | 100 | 32.22 |
| 08/25/2026 20:07 | 26 | 32.22 |
| 08/25/2026 20:07 | 74 | 32.22 |
| 08/25/2026 20:07 | 10 | 32.22 |
| 08/25/2026 20:07 | 10 | 32.22 |
| 08/25/2026 20:07 | 12 | 32.22 |
| 08/25/2026 20:06 | 100 | 32.27 |
| 08/25/2026 20:06 | 99 | 32.27 |
| 08/25/2026 20:06 | 1 | 32.27 |
| 08/25/2026 20:04 | 8 | 32.25 |
| 08/25/2026 20:04 | 100 | 32.27 |
| 08/25/2026 20:04 | 40 | 32.28 |
| 08/25/2026 20:04 | 100 | 32.28 |
| 08/25/2026 20:04 | 100 | 32.27 |
| 08/25/2026 20:04 | 100 | 32.28 |
| 08/25/2026 20:04 | 100 | 32.28 |
| 08/25/2026 20:04 | 53 | 32.29 |
| 08/25/2026 20:04 | 1 | 32.29 |
| 08/25/2026 20:03 | 61 | 32.32 |
| 08/25/2026 20:03 | 2 | 32.31 |
| 08/25/2026 20:03 | 60 | 32.30 |
| 08/25/2026 20:03 | 51 | 32.30 |
| 08/25/2026 20:03 | 49 | 32.30 |
| 08/25/2026 20:03 | 10 | 32.30 |
| 08/25/2026 20:03 | 10 | 32.30 |
| 08/25/2026 20:02 | 18 | 32.29 |
| 08/25/2026 20:02 | 10 | 32.29 |
| 08/25/2026 20:02 | 100 | 32.29 |
| 08/25/2026 20:02 | 10 | 32.28 |
| 08/25/2026 20:02 | 199 | 32.27 |
| 08/25/2026 20:02 | 1 | 32.27 |
| 08/25/2026 20:02 | 1 | 32.27 |
| 08/25/2026 20:02 | 1 | 32.27 |
| 08/25/2026 20:01 | 126 | 32.26 |
| 08/25/2026 20:01 | 74 | 32.26 |
| 08/25/2026 20:01 | 1 | 32.25 |
| 08/25/2026 20:01 | 25 | 32.25 |
| 08/25/2026 20:01 | 1 | 32.24 |
| 08/25/2026 20:01 | 1 | 32.24 |
| 08/25/2026 20:01 | 10 | 32.24 |
| 08/25/2026 20:01 | 20 | 32.23 |
| 08/25/2026 20:01 | 100 | 32.23 |
| 08/25/2026 20:01 | 2 | 32.23 |
| 08/25/2026 20:01 | 2 | 32.23 |
| 08/25/2026 20:01 | 18 | 32.23 |
| 08/25/2026 20:01 | 60 | 32.22 |
| 08/25/2026 20:00 | 20 | 32.22 |
| 08/25/2026 20:00 | 20 | 32.22 |
| 08/25/2026 20:00 | 10 | 32.22 |
| 08/25/2026 20:00 | 100 | 32.22 |
| 08/25/2026 20:00 | 1 | 32.21 |
| 08/25/2026 19:59 | 1 | 32.21 |
| 08/25/2026 19:59 | 1 | 32.21 |
| 08/25/2026 19:59 | 1 | 32.21 |
| 08/25/2026 19:59 | 1 | 32.20 |
| 08/25/2026 19:59 | 1 | 32.20 |
| 08/25/2026 19:58 | 1 | 32.19 |
| 08/25/2026 19:57 | 5 | 32.19 |
| 08/25/2026 19:57 | 100 | 32.19 |
| 08/25/2026 19:57 | 100 | 32.19 |
| 08/25/2026 19:57 | 187 | 32.18 |
| 08/25/2026 19:57 | 13 | 32.18 |
| 08/25/2026 19:57 | 50 | 32.17 |
| 08/25/2026 19:57 | 50 | 32.17 |
| 08/25/2026 19:57 | 100 | 32.17 |
| 08/25/2026 19:57 | 100 | 32.18 |
| 08/25/2026 19:57 | 100 | 32.18 |
| 08/25/2026 19:57 | 139 | 32.18 |
| 08/25/2026 19:57 | 20 | 32.19 |
| 08/25/2026 19:54 | 2 | 32.20 |
| 08/25/2026 19:53 | 12 | 32.21 |
| 08/25/2026 19:53 | 100 | 32.22 |
| 08/25/2026 19:53 | 11 | 32.22 |
| 08/25/2026 19:53 | 1 | 32.22 |
| 08/25/2026 19:53 | 100 | 32.23 |
| 08/25/2026 19:53 | 100 | 32.23 |
| 08/25/2026 19:53 | 7 | 32.23 |
| 08/25/2026 19:53 | 1 | 32.23 |
| 08/25/2026 19:53 | 15 | 32.24 |
| 08/25/2026 19:53 | 85 | 32.24 |
| 08/25/2026 19:53 | 15 | 32.24 |
| 08/25/2026 19:53 | 5 | 32.24 |
| 08/25/2026 19:53 | 20 | 32.26 |
| 08/25/2026 19:53 | 50 | 32.26 |
| 08/25/2026 19:53 | 20 | 32.25 |
| 08/25/2026 19:53 | 80 | 32.24 |
| 08/25/2026 19:53 | 20 | 32.25 |
| 08/25/2026 19:52 | 100 | 32.26 |
| 08/25/2026 19:52 | 100 | 32.27 |
| 08/25/2026 19:52 | 100 | 32.28 |
| 08/25/2026 19:52 | 150 | 32.28 |
| 08/25/2026 19:52 | 100 | 32.29 |
| 08/25/2026 19:52 | 62 | 32.29 |
| 08/25/2026 19:52 | 8 | 32.29 |
| 08/25/2026 19:52 | 10 | 32.29 |
| 08/25/2026 19:52 | 1 | 32.28 |
| 08/25/2026 19:52 | 2 | 32.28 |
| 08/25/2026 19:52 | 5 | 32.28 |
| 08/25/2026 19:51 | 1 | 32.28 |
| 08/25/2026 19:50 | 20 | 32.27 |
| 08/25/2026 19:50 | 100 | 32.26 |
| 08/25/2026 19:50 | 100 | 32.27 |
| 08/25/2026 19:50 | 4480 | 32.27 |
| 08/25/2026 19:50 | 100 | 32.27 |
| 08/25/2026 19:50 | 100 | 32.27 |
| 08/25/2026 19:50 | 3 | 32.26 |
| 08/25/2026 19:49 | 20 | 32.26 |
| 08/25/2026 19:49 | 100 | 32.26 |
| 08/25/2026 19:49 | 200 | 32.27 |
| 08/25/2026 19:49 | 87 | 32.27 |
| 08/25/2026 19:49 | 13 | 32.27 |
| 08/25/2026 19:49 | 200 | 32.28 |
| 08/25/2026 19:49 | 20 | 32.28 |
| 08/25/2026 19:49 | 200 | 32.29 |
| 08/25/2026 19:48 | 1 | 32.31 |
| 08/25/2026 19:48 | 3 | 32.309 |
| 08/25/2026 19:48 | 3 | 32.309 |
| 08/25/2026 19:48 | 3 | 32.309 |
| 08/25/2026 19:48 | 3 | 32.309 |
| 08/25/2026 19:48 | 3 | 32.309 |
| 08/25/2026 19:48 | 99 | 32.31 |
| 08/25/2026 19:48 | 1 | 32.31 |
| 08/25/2026 19:48 | 1 | 32.30 |
| 08/25/2026 19:48 | 9 | 32.30 |
| 08/25/2026 19:48 | 8 | 32.29 |
| 08/25/2026 19:48 | 1 | 32.29 |
| 08/25/2026 19:48 | 100 | 32.28 |
| 08/25/2026 19:48 | 100 | 32.28 |
| 08/25/2026 19:47 | 5 | 32.26 |
| 08/25/2026 19:46 | 100 | 32.25 |
| 08/25/2026 19:46 | 100 | 32.25 |
| 08/25/2026 19:46 | 40 | 32.25 |
| 08/25/2026 19:45 | 100 | 32.27 |
| 08/25/2026 19:45 | 98 | 32.28 |
| 08/25/2026 19:45 | 100 | 32.28 |
| 08/25/2026 19:45 | 125 | 32.29 |
| 08/25/2026 19:45 | 240 | 32.29 |
| 08/25/2026 19:45 | 100 | 32.30 |
| 08/25/2026 19:45 | 23 | 32.32 |
| 08/25/2026 19:45 | 2 | 32.32 |
| 08/25/2026 19:45 | 47 | 32.32 |
| 08/25/2026 19:45 | 1 | 32.32 |
| 08/25/2026 19:45 | 47 | 32.32 |
| 08/25/2026 19:45 | 100 | 32.32 |
| 08/25/2026 19:45 | 100 | 32.32 |
| 08/25/2026 19:45 | 1 | 32.32 |
| 08/25/2026 19:45 | 9 | 32.31 |
| 08/25/2026 19:45 | 350 | 32.30 |
| 08/25/2026 19:45 | 100 | 32.29 |
| 08/25/2026 19:45 | 500 | 32.29 |
| 08/25/2026 19:45 | 2 | 32.28 |
| 08/25/2026 19:45 | 5 | 32.28 |
| 08/25/2026 19:45 | 10 | 32.28 |
| 08/25/2026 19:44 | 20 | 32.27 |
| 08/25/2026 19:44 | 20 | 32.27 |
| 08/25/2026 19:44 | 40 | 32.26 |
| 08/25/2026 19:44 | 10 | 32.25 |
| 08/25/2026 19:43 | 100 | 32.24 |
| 08/25/2026 19:43 | 168 | 32.24 |
| 08/25/2026 19:43 | 100 | 32.25 |
| 08/25/2026 19:43 | 56 | 32.25 |
| 08/25/2026 19:43 | 37 | 32.27 |
| 08/25/2026 19:43 | 63 | 32.27 |
| 08/25/2026 19:43 | 2 | 32.27 |
| 08/25/2026 19:43 | 5 | 32.26 |
| 08/25/2026 19:43 | 6 | 32.26 |
| 08/25/2026 19:42 | 100 | 32.25 |
| 08/25/2026 19:42 | 100 | 32.25 |
| 08/25/2026 19:42 | 587 | 32.25 |
| 08/25/2026 19:42 | 67 | 32.25 |
| 08/25/2026 19:42 | 500 | 32.25 |
| 08/25/2026 19:42 | 169 | 32.25 |
| 08/25/2026 19:42 | 20 | 32.25 |
| 08/25/2026 19:42 | 157 | 32.25 |
| 08/25/2026 19:42 | 13 | 32.24 |
| 08/25/2026 19:42 | 10 | 32.24 |
| 08/25/2026 19:42 | 24 | 32.23 |
| 08/25/2026 19:42 | 2 | 32.23 |
| 08/25/2026 19:42 | 15 | 32.23 |
| 08/25/2026 19:42 | 3 | 32.23 |
| 08/25/2026 19:42 | 2 | 32.22 |
| 08/25/2026 19:42 | 15 | 32.22 |
| 08/25/2026 19:42 | 5 | 32.22 |
| 08/25/2026 19:42 | 100 | 32.21 |
| 08/25/2026 19:42 | 100 | 32.20 |
| 08/25/2026 19:42 | 500 | 32.20 |
| 08/25/2026 19:42 | 50 | 32.20 |
| 08/25/2026 19:41 | 100 | 32.20 |
| 08/25/2026 19:41 | 10 | 32.19 |
| 08/25/2026 19:41 | 3 | 32.19 |
| 08/25/2026 19:41 | 2 | 32.19 |
| 08/25/2026 19:41 | 2 | 32.19 |
| 08/25/2026 19:41 | 15 | 32.18 |
| 08/25/2026 19:41 | 185 | 32.18 |
| 08/25/2026 19:41 | 5 | 32.18 |
| 08/25/2026 19:41 | 10 | 32.18 |
| 08/25/2026 19:41 | 11 | 32.17 |
| 08/25/2026 19:41 | 8 | 32.17 |
| 08/25/2026 19:41 | 89 | 32.17 |
| 08/25/2026 19:41 | 100 | 32.16 |
| 08/25/2026 19:41 | 200 | 32.16 |
| 08/25/2026 19:41 | 1 | 32.16 |
| 08/25/2026 19:41 | 100 | 32.16 |
| 08/25/2026 19:41 | 99 | 32.16 |
| 08/25/2026 19:41 | 1 | 32.16 |
| 08/25/2026 19:39 | 2 | 32.14 |
| 08/25/2026 19:39 | 5 | 32.14 |
| 08/25/2026 19:39 | 9 | 32.13 |
| 08/25/2026 19:39 | 8 | 32.13 |
| 08/25/2026 19:39 | 46 | 32.13 |
| 08/25/2026 19:39 | 10 | 32.12 |
| 08/25/2026 19:39 | 65 | 32.12 |
| 08/25/2026 19:39 | 100 | 32.12 |
| 08/25/2026 19:39 | 100 | 32.10 |
| 08/25/2026 19:39 | 100 | 32.10 |
| 08/25/2026 19:39 | 200 | 32.10 |
| 08/25/2026 19:39 | 100 | 32.10 |
| 08/25/2026 19:39 | 12 | 32.10 |
| 08/25/2026 19:38 | 54 | 32.13 |
| 08/25/2026 19:38 | 5 | 32.13 |
| 08/25/2026 19:38 | 38 | 32.12 |
| 08/25/2026 19:38 | 2 | 32.12 |
| 08/25/2026 19:38 | 5 | 32.12 |
| 08/25/2026 19:38 | 10 | 32.12 |
| 08/25/2026 19:37 | 20 | 32.11 |
| 08/25/2026 19:35 | 43 | 32.12 |
| 08/25/2026 19:35 | 5 | 32.12 |
| 08/25/2026 19:35 | 87 | 32.16 |
| 08/25/2026 19:35 | 52 | 32.16 |
| 08/25/2026 19:35 | 2 | 32.16 |
| 08/25/2026 19:35 | 46 | 32.18 |
| 08/25/2026 19:35 | 54 | 32.18 |
| 08/25/2026 19:35 | 40 | 32.17 |
| 08/25/2026 19:35 | 60 | 32.17 |
| 08/25/2026 19:35 | 24 | 32.17 |
| 08/25/2026 19:35 | 10 | 32.17 |
| 08/25/2026 19:35 | 100 | 32.16 |
| 08/25/2026 19:35 | 1 | 32.16 |
| 08/25/2026 19:34 | 8 | 32.16 |
| 08/25/2026 19:34 | 100 | 32.15 |
| 08/25/2026 19:34 | 10 | 32.15 |
| 08/25/2026 19:33 | 5 | 32.14 |
| 08/25/2026 19:33 | 5 | 32.14 |
| 08/25/2026 19:33 | 9 | 32.13 |
| 08/25/2026 19:33 | 100 | 32.13 |
| 08/25/2026 19:32 | 25 | 32.12 |
| 08/25/2026 19:32 | 25 | 32.12 |
| 08/25/2026 19:32 | 5 | 32.13 |
| 08/25/2026 19:32 | 5 | 32.13 |
| 08/25/2026 19:32 | 99 | 32.13 |
| 08/25/2026 19:31 | 1 | 32.13 |
| 08/25/2026 19:31 | 41 | 32.13 |
| 08/25/2026 19:31 | 100 | 32.13 |
| 08/25/2026 19:29 | 1 | 32.13 |
| 08/25/2026 19:29 | 3 | 32.11 |
| 08/25/2026 19:29 | 12 | 32.14 |
| 08/25/2026 19:27 | 5 | 32.20 |
| 08/25/2026 19:27 | 1 | 32.20 |
| 08/25/2026 19:26 | 1 | 32.21 |
| 08/25/2026 19:25 | 12 | 32.18 |
| 08/25/2026 19:25 | 100 | 32.19 |
| 08/25/2026 19:25 | 8 | 32.20 |
| 08/25/2026 19:25 | 40 | 32.21 |
| 08/25/2026 19:25 | 1 | 32.21 |
| 08/25/2026 19:25 | 100 | 32.21 |
| 08/25/2026 19:25 | 1 | 32.22 |
| 08/25/2026 19:25 | 1 | 32.22 |
| 08/25/2026 19:25 | 20 | 32.23 |
| 08/25/2026 19:24 | 60 | 32.26 |
| 08/25/2026 19:24 | 8 | 32.26 |
| 08/25/2026 19:24 | 5 | 32.26 |
| 08/25/2026 19:24 | 27 | 32.25 |
| 08/25/2026 19:24 | 70 | 32.25 |
| 08/25/2026 19:24 | 3 | 32.25 |
| 08/25/2026 19:24 | 3 | 32.25 |
| 08/25/2026 19:24 | 1 | 32.25 |
| 08/25/2026 19:24 | 10 | 32.25 |
| 08/25/2026 19:24 | 1 | 32.25 |
| 08/25/2026 19:24 | 4 | 32.24 |
| 08/25/2026 19:23 | 1 | 32.24 |
| 08/25/2026 19:23 | 1 | 32.22 |
| 08/25/2026 19:23 | 100 | 32.23 |
| 08/25/2026 19:23 | 6 | 32.23 |
| 08/25/2026 19:22 | 20 | 32.25 |
| 08/25/2026 19:22 | 1 | 32.25 |
| 08/25/2026 19:21 | 25 | 32.285 |
| 08/25/2026 19:21 | 10 | 32.29 |
| 08/25/2026 19:21 | 72 | 32.28 |
| 08/25/2026 19:21 | 10 | 32.28 |
| 08/25/2026 19:21 | 200 | 32.26 |
| 08/25/2026 19:21 | 24 | 32.255 |
| 08/25/2026 19:21 | 20 | 32.25 |
| 08/25/2026 19:21 | 1 | 32.25 |
| 08/25/2026 19:20 | 300 | 32.27 |
| 08/25/2026 19:20 | 100 | 32.27 |
| 08/25/2026 19:20 | 100 | 32.27 |
| 08/25/2026 19:19 | 10 | 32.26 |
| 08/25/2026 19:19 | 12 | 32.26 |
| 08/25/2026 19:19 | 20 | 32.26 |
| 08/25/2026 19:19 | 100 | 32.25 |
| 08/25/2026 19:19 | 100 | 32.25 |
| 08/25/2026 19:19 | 100 | 32.25 |
| 08/25/2026 19:18 | 6 | 32.18 |
| 08/25/2026 19:18 | 20 | 32.18 |
| 08/25/2026 19:18 | 20 | 32.19 |
| 08/25/2026 19:18 | 100 | 32.20 |
| 08/25/2026 19:17 | 12 | 32.24 |
| 08/25/2026 19:17 | 13 | 32.24 |
| 08/25/2026 19:17 | 6 | 32.24 |
| 08/25/2026 19:17 | 100 | 32.25 |
| 08/25/2026 19:17 | 200 | 32.25 |
| 08/25/2026 19:17 | 9 | 32.24 |
| 08/25/2026 19:17 | 9 | 32.25 |
| 08/25/2026 19:17 | 12 | 32.24 |
| 08/25/2026 19:17 | 9 | 32.25 |
| 08/25/2026 19:17 | 1 | 32.24 |
| 08/25/2026 19:17 | 12 | 32.24 |
| 08/25/2026 19:17 | 1 | 32.23 |
| 08/25/2026 19:17 | 1 | 32.21 |
| 08/25/2026 19:17 | 100 | 32.20 |
| 08/25/2026 19:17 | 100 | 32.20 |
| 08/25/2026 19:17 | 100 | 32.20 |
| 08/25/2026 19:17 | 6 | 32.20 |
| 08/25/2026 19:17 | 10 | 32.20 |
| 08/25/2026 19:17 | 50 | 32.20 |
| 08/25/2026 19:17 | 40 | 32.20 |
| 08/25/2026 19:17 | 20 | 32.20 |
| 08/25/2026 19:17 | 1 | 32.19 |
| 08/25/2026 19:17 | 5 | 32.18 |
| 08/25/2026 19:17 | 5 | 32.18 |
| 08/25/2026 19:17 | 100 | 32.16 |
| 08/25/2026 19:17 | 30 | 32.15 |
| 08/25/2026 19:17 | 10 | 32.15 |
| 08/25/2026 19:16 | 100 | 32.16 |
| 08/25/2026 19:16 | 200 | 32.16 |
| 08/25/2026 19:16 | 100 | 32.16 |
| 08/25/2026 19:16 | 187 | 32.16 |
| 08/25/2026 19:16 | 13 | 32.16 |
| 08/25/2026 19:16 | 10 | 32.19 |
| 08/25/2026 19:15 | 1 | 32.16 |
| 08/25/2026 19:15 | 100 | 32.16 |
| 08/25/2026 19:15 | 400 | 32.16 |
| 08/25/2026 19:15 | 40 | 32.16 |
| 08/25/2026 19:15 | 100 | 32.14 |
| 08/25/2026 19:15 | 560 | 32.14 |
| 08/25/2026 19:15 | 26 | 32.14 |
| 08/25/2026 19:15 | 19 | 32.14 |
| 08/25/2026 19:15 | 284 | 32.14 |
| 08/25/2026 19:15 | 71 | 32.14 |
| 08/25/2026 19:15 | 12 | 32.14 |
| 08/25/2026 19:15 | 82 | 32.14 |
| 08/25/2026 19:15 | 91 | 32.14 |
| 08/25/2026 19:15 | 95 | 32.14 |
| 08/25/2026 19:15 | 60 | 32.14 |
| 08/25/2026 19:15 | 488 | 32.14 |
| 08/25/2026 19:15 | 17 | 32.14 |
| 08/25/2026 19:15 | 271 | 32.14 |
| 08/25/2026 19:15 | 21 | 32.14 |
| 08/25/2026 19:15 | 100 | 32.14 |
| 08/25/2026 19:15 | 637 | 32.14 |
| 08/25/2026 19:15 | 295 | 32.14 |
| 08/25/2026 19:15 | 268 | 32.14 |
| 08/25/2026 19:15 | 3 | 32.139 |
| 08/25/2026 19:15 | 3 | 32.139 |
| 08/25/2026 19:15 | 3 | 32.139 |
| 08/25/2026 19:15 | 3 | 32.139 |
| 08/25/2026 19:15 | 3 | 32.139 |
| 08/25/2026 19:15 | 3 | 32.139 |
| 08/25/2026 19:15 | 125 | 32.13 |
| 08/25/2026 19:15 | 18 | 32.12 |
| 08/25/2026 19:15 | 100 | 32.12 |
| 08/25/2026 19:15 | 15 | 32.11 |
| 08/25/2026 19:15 | 5 | 32.11 |
| 08/25/2026 19:15 | 10 | 32.09 |
| 08/25/2026 19:12 | 100 | 32.07 |
| 08/25/2026 19:12 | 100 | 32.06 |
| 08/25/2026 19:12 | 1 | 32.06 |
| 08/25/2026 19:12 | 200 | 32.05 |
| 08/25/2026 19:12 | 100 | 32.05 |
| 08/25/2026 19:11 | 12 | 32.05 |
| 08/25/2026 19:11 | 100 | 32.06 |
| 08/25/2026 19:11 | 100 | 32.06 |
| 08/25/2026 19:11 | 22 | 32.07 |
| 08/25/2026 19:11 | 78 | 32.07 |
| 08/25/2026 19:11 | 100 | 32.07 |
| 08/25/2026 19:11 | 100 | 32.07 |
| 08/25/2026 19:11 | 25 | 32.08 |
| 08/25/2026 19:11 | 75 | 32.08 |
| 08/25/2026 19:11 | 100 | 32.09 |
| 08/25/2026 19:11 | 125 | 32.09 |
| 08/25/2026 19:10 | 100 | 32.09 |
| 08/25/2026 19:10 | 2 | 32.12 |
| 08/25/2026 19:10 | 1 | 32.11 |
| 08/25/2026 19:09 | 25 | 32.105 |
| 08/25/2026 19:09 | 5 | 32.10 |
| 08/25/2026 19:09 | 10 | 32.10 |
| 08/25/2026 19:09 | 16 | 32.09 |
| 08/25/2026 19:09 | 2 | 32.09 |
| 08/25/2026 19:09 | 300 | 32.08 |
| 08/25/2026 19:09 | 6 | 32.08 |
| 08/25/2026 19:09 | 1 | 32.08 |
| 08/25/2026 19:09 | 3 | 32.079 |
| 08/25/2026 19:09 | 3 | 32.079 |
| 08/25/2026 19:09 | 3 | 32.079 |
| 08/25/2026 19:09 | 3 | 32.079 |
| 08/25/2026 19:09 | 30 | 32.07 |
| 08/25/2026 19:09 | 69 | 32.07 |
| 08/25/2026 19:09 | 100 | 32.03 |
| 08/25/2026 19:08 | 1 | 32.07 |
| 08/25/2026 19:08 | 125 | 32.05 |
| 08/25/2026 19:08 | 100 | 32.05 |
| 08/25/2026 19:07 | 100 | 32.05 |
| 08/25/2026 19:07 | 5 | 32.05 |
| 08/25/2026 19:07 | 100 | 32.05 |
| 08/25/2026 19:07 | 100 | 32.05 |
| 08/25/2026 19:07 | 64 | 32.05 |
| 08/25/2026 19:07 | 36 | 32.05 |
| 08/25/2026 19:07 | 50 | 32.01 |
| 08/25/2026 19:07 | 100 | 32.01 |
| 08/25/2026 19:07 | 100 | 32.01 |
| 08/25/2026 19:07 | 73 | 32.03 |
| 08/25/2026 19:07 | 100 | 32.03 |
| 08/25/2026 19:07 | 3 | 32.029 |
| 08/25/2026 19:07 | 3 | 32.029 |
| 08/25/2026 19:07 | 3 | 32.029 |
| 08/25/2026 19:06 | 100 | 32.00 |
| 08/25/2026 19:05 | 1 | 32.02 |
| 08/25/2026 19:05 | 100 | 32.01 |
| 08/25/2026 19:05 | 100 | 32.01 |
| 08/25/2026 19:05 | 100 | 32.01 |
| 08/25/2026 19:04 | 99 | 32.00 |
| 08/25/2026 19:04 | 1 | 31.99 |
| 08/25/2026 19:04 | 13 | 31.99 |
| 08/25/2026 19:04 | 25 | 31.99 |
| 08/25/2026 19:04 | 5 | 31.99 |
| 08/25/2026 19:04 | 8 | 31.99 |
| 08/25/2026 19:04 | 5 | 31.98 |
| 08/25/2026 19:04 | 5 | 31.98 |
| 08/25/2026 19:04 | 100 | 31.97 |
| 08/25/2026 19:04 | 169 | 31.97 |
| 08/25/2026 19:04 | 100 | 31.96 |
| 08/25/2026 19:04 | 3 | 31.94 |
| 08/25/2026 19:04 | 1 | 31.94 |
| 08/25/2026 19:04 | 70 | 31.94 |
| 08/25/2026 19:04 | 100 | 31.94 |
| 08/25/2026 19:04 | 100 | 31.94 |
| 08/25/2026 19:04 | 100 | 31.95 |
| 08/25/2026 19:04 | 100 | 31.95 |
| 08/25/2026 19:04 | 100 | 31.95 |
| 08/25/2026 19:04 | 125 | 31.96 |
| 08/25/2026 19:02 | 100 | 31.96 |
| 08/25/2026 19:02 | 100 | 31.96 |
| 08/25/2026 19:02 | 20 | 31.96 |
| 08/25/2026 19:00 | 42 | 31.99 |
| 08/25/2026 18:59 | 2 | 31.99 |
| 08/25/2026 18:59 | 56 | 31.99 |
| 08/25/2026 18:59 | 1 | 31.98 |
| 08/25/2026 18:59 | 25 | 31.95 |
| 08/25/2026 18:58 | 20 | 31.99 |
| 08/25/2026 18:57 | 5 | 32.01 |
| 08/25/2026 18:57 | 100 | 32.00 |
| 08/25/2026 18:57 | 100 | 31.99 |
| 08/25/2026 18:57 | 88 | 31.98 |
| 08/25/2026 18:57 | 12 | 31.98 |
| 08/25/2026 18:57 | 169 | 31.96 |
| 08/25/2026 18:57 | 31 | 31.96 |
| 08/25/2026 18:57 | 1 | 31.95 |
| 08/25/2026 18:55 | 30 | 31.95 |
| 08/25/2026 18:55 | 1 | 31.94 |
| 08/25/2026 18:55 | 100 | 31.93 |
| 08/25/2026 18:55 | 6 | 31.93 |
| 08/25/2026 18:55 | 100 | 31.93 |
| 08/25/2026 18:55 | 100 | 31.94 |
| 08/25/2026 18:55 | 70 | 31.94 |
| 08/25/2026 18:53 | 100 | 31.99 |
| 08/25/2026 18:53 | 100 | 32.01 |
| 08/25/2026 18:53 | 100 | 32.01 |
| 08/25/2026 18:53 | 23 | 32.03 |
| 08/25/2026 18:53 | 10 | 32.03 |
| 08/25/2026 18:53 | 78 | 32.03 |
| 08/25/2026 18:53 | 4 | 32.03 |
| 08/25/2026 18:53 | 96 | 32.03 |
| 08/25/2026 18:52 | 44 | 32.04 |
| 08/25/2026 18:52 | 4 | 32.03 |
| 08/25/2026 18:52 | 6 | 32.03 |
| 08/25/2026 18:52 | 2 | 32.03 |
| 08/25/2026 18:52 | 10 | 32.03 |
| 08/25/2026 18:51 | 34 | 32.03 |
| 08/25/2026 18:51 | 18 | 32.03 |
| 08/25/2026 18:51 | 30 | 32.03 |
| 08/25/2026 18:51 | 70 | 32.04 |
| 08/25/2026 18:50 | 20 | 32.04 |
| 08/25/2026 18:50 | 80 | 32.04 |
| 08/25/2026 18:50 | 100 | 32.04 |
| 08/25/2026 18:50 | 20 | 32.05 |
| 08/25/2026 18:50 | 11 | 32.05 |
| 08/25/2026 18:50 | 11 | 32.05 |
| 08/25/2026 18:49 | 1 | 32.08 |
| 08/25/2026 18:49 | 43 | 32.08 |
| 08/25/2026 18:49 | 57 | 32.08 |
| 08/25/2026 18:49 | 2 | 32.07 |
| 08/25/2026 18:49 | 1 | 32.07 |
| 08/25/2026 18:49 | 10 | 32.07 |
| 08/25/2026 18:48 | 10 | 32.03 |
| 08/25/2026 18:47 | 1 | 32.06 |
| 08/25/2026 18:47 | 1 | 32.06 |
| 08/25/2026 18:47 | 1 | 32.06 |
| 08/25/2026 18:47 | 2 | 32.06 |
| 08/25/2026 18:47 | 15 | 32.06 |
| 08/25/2026 18:47 | 125 | 32.07 |
| 08/25/2026 18:47 | 20 | 32.07 |
| 08/25/2026 18:47 | 100 | 32.08 |
| 08/25/2026 18:47 | 200 | 32.08 |
| 08/25/2026 18:47 | 100 | 32.09 |
| 08/25/2026 18:47 | 49 | 32.09 |
| 08/25/2026 18:47 | 49 | 32.09 |
| 08/25/2026 18:47 | 20 | 32.11 |
| 08/25/2026 18:47 | 10 | 32.12 |
| 08/25/2026 18:46 | 2 | 32.11 |
| 08/25/2026 18:46 | 1 | 32.11 |
| 08/25/2026 18:46 | 85 | 32.10 |
| 08/25/2026 18:46 | 100 | 32.10 |
| 08/25/2026 18:46 | 5 | 32.09 |
| 08/25/2026 18:46 | 2 | 32.08 |
| 08/25/2026 18:46 | 5 | 32.07 |
| 08/25/2026 18:46 | 47 | 32.07 |
| 08/25/2026 18:46 | 5 | 32.07 |
| 08/25/2026 18:46 | 2 | 32.06 |
| 08/25/2026 18:46 | 1 | 32.06 |
| 08/25/2026 18:46 | 9 | 32.06 |
| 08/25/2026 18:46 | 10 | 32.06 |
| 08/25/2026 18:46 | 100 | 32.06 |
| 08/25/2026 18:46 | 13 | 32.06 |
| 08/25/2026 18:46 | 25 | 32.06 |
| 08/25/2026 18:46 | 90 | 32.05 |
| 08/25/2026 18:46 | 12 | 32.04 |
| 08/25/2026 18:46 | 2 | 32.03 |
| 08/25/2026 18:46 | 10 | 32.02 |
| 08/25/2026 18:45 | 106 | 32.01 |
| 08/25/2026 18:45 | 5 | 32.00 |
| 08/25/2026 18:45 | 25 | 32.00 |
| 08/25/2026 18:45 | 971 | 32.00 |
| 08/25/2026 18:45 | 29 | 32.00 |
| 08/25/2026 18:45 | 71 | 32.00 |
| 08/25/2026 18:45 | 10 | 31.98 |
| 08/25/2026 18:45 | 67 | 31.98 |
| 08/25/2026 18:45 | 299 | 31.98 |
| 08/25/2026 18:45 | 1 | 31.98 |
| 08/25/2026 18:45 | 5 | 31.97 |
| 08/25/2026 18:44 | 2 | 31.99 |
| 08/25/2026 18:44 | 1 | 31.99 |
| 08/25/2026 18:44 | 10 | 31.99 |
| 08/25/2026 18:44 | 20 | 31.99 |
| 08/25/2026 18:43 | 24 | 31.98 |
| 08/25/2026 18:43 | 100 | 31.99 |
| 08/25/2026 18:43 | 100 | 31.98 |
| 08/25/2026 18:43 | 1 | 31.98 |
| 08/25/2026 18:43 | 40 | 31.98 |
| 08/25/2026 18:43 | 9 | 31.975 |
| 08/25/2026 18:43 | 10 | 31.97 |
| 08/25/2026 18:43 | 9 | 31.97 |
| 08/25/2026 18:43 | 2 | 31.97 |
| 08/25/2026 18:43 | 67 | 31.97 |
| 08/25/2026 18:43 | 10 | 31.965 |
| 08/25/2026 18:43 | 80 | 31.96 |
| 08/25/2026 18:43 | 13 | 31.96 |
| 08/25/2026 18:43 | 100 | 31.96 |
| 08/25/2026 18:43 | 1 | 31.95 |
| 08/25/2026 18:43 | 2 | 31.95 |
| 08/25/2026 18:43 | 231 | 31.95 |
| 08/25/2026 18:43 | 3 | 31.95 |
| 08/25/2026 18:43 | 3 | 31.95 |
| 08/25/2026 18:42 | 263 | 31.95 |
| 08/25/2026 18:41 | 50 | 31.94 |
| 08/25/2026 18:41 | 10 | 31.93 |
| 08/25/2026 18:41 | 30 | 31.93 |
| 08/25/2026 18:40 | 70 | 31.93 |
| 08/25/2026 18:40 | 126 | 31.90 |
| 08/25/2026 18:40 | 20 | 31.90 |
| 08/25/2026 18:40 | 200 | 31.90 |
| 08/25/2026 18:40 | 100 | 31.90 |
| 08/25/2026 18:40 | 100 | 31.90 |
| 08/25/2026 18:39 | 1 | 31.94 |
| 08/25/2026 18:38 | 6 | 31.94 |
| 08/25/2026 18:38 | 2 | 31.94 |
| 08/25/2026 18:38 | 12 | 31.92 |
| 08/25/2026 18:38 | 10 | 31.91 |
| 08/25/2026 18:38 | 10 | 31.90 |
| 08/25/2026 18:38 | 29 | 31.90 |
| 08/25/2026 18:38 | 3 | 31.90 |
| 08/25/2026 18:38 | 6 | 31.90 |
| 08/25/2026 18:37 | 62 | 31.90 |
| 08/25/2026 18:37 | 8 | 31.90 |
| 08/25/2026 18:37 | 91 | 31.90 |
| 08/25/2026 18:37 | 9 | 31.89 |
| 08/25/2026 18:37 | 2 | 31.88 |
| 08/25/2026 18:37 | 10 | 31.88 |
| 08/25/2026 18:37 | 100 | 31.87 |
| 08/25/2026 18:36 | 10 | 31.86 |
| 08/25/2026 18:36 | 70 | 31.86 |
| 08/25/2026 18:35 | 1 | 31.84 |
| 08/25/2026 18:33 | 11 | 31.85 |
| 08/25/2026 18:33 | 7 | 31.85 |
| 08/25/2026 18:33 | 6 | 31.85 |
| 08/25/2026 18:33 | 65 | 31.86 |
| 08/25/2026 18:33 | 100 | 31.86 |
| 08/25/2026 18:33 | 35 | 31.86 |
| 08/25/2026 18:33 | 70 | 31.86 |
| 08/25/2026 18:33 | 65 | 31.87 |
| 08/25/2026 18:33 | 68 | 31.90 |
| 08/25/2026 18:33 | 2 | 31.90 |
| 08/25/2026 18:33 | 5 | 31.89 |
| 08/25/2026 18:32 | 37 | 31.89 |
| 08/25/2026 18:32 | 74 | 31.87 |
| 08/25/2026 18:32 | 3 | 31.90 |
| 08/25/2026 18:32 | 10 | 31.89 |
| 08/25/2026 18:32 | 1 | 31.89 |
| 08/25/2026 18:32 | 1 | 31.89 |
| 08/25/2026 18:30 | 54 | 31.88 |
| 08/25/2026 18:30 | 30 | 31.86 |
| 08/25/2026 18:30 | 10 | 31.86 |
| 08/25/2026 18:30 | 1 | 31.86 |
| 08/25/2026 18:29 | 70 | 31.86 |
| 08/25/2026 18:29 | 18 | 31.85 |
| 08/25/2026 18:29 | 70 | 31.85 |
| 08/25/2026 18:29 | 10 | 31.85 |
| 08/25/2026 18:29 | 9 | 31.85 |
| 08/25/2026 18:28 | 1 | 31.85 |
| 08/25/2026 18:28 | 30 | 31.85 |
| 08/25/2026 18:27 | 10 | 31.81 |
| 08/25/2026 18:27 | 100 | 31.81 |
| 08/25/2026 18:27 | 100 | 31.81 |
| 08/25/2026 18:27 | 100 | 31.82 |
| 08/25/2026 18:27 | 32 | 31.84 |
| 08/25/2026 18:27 | 30 | 31.83 |
| 08/25/2026 18:27 | 5 | 31.83 |
| 08/25/2026 18:27 | 70 | 31.83 |
| 08/25/2026 18:26 | 100 | 31.83 |
| 08/25/2026 18:25 | 100 | 31.82 |
| 08/25/2026 18:24 | 10 | 31.81 |
| 08/25/2026 18:24 | 6 | 31.78 |
| 08/25/2026 18:24 | 69 | 31.78 |
| 08/25/2026 18:24 | 25 | 31.78 |
| 08/25/2026 18:24 | 200 | 31.78 |
| 08/25/2026 18:24 | 30 | 31.78 |
| 08/25/2026 18:24 | 70 | 31.78 |
| 08/25/2026 18:24 | 10 | 31.77 |
| 08/25/2026 18:24 | 1 | 31.77 |
| 08/25/2026 18:24 | 2 | 31.77 |
| 08/25/2026 18:24 | 100 | 31.76 |
| 08/25/2026 18:24 | 100 | 31.75 |
| 08/25/2026 18:24 | 100 | 31.75 |
| 08/25/2026 18:24 | 70 | 31.74 |
| 08/25/2026 18:24 | 75 | 31.75 |
| 08/25/2026 18:24 | 25 | 31.75 |
| 08/25/2026 18:21 | 100 | 31.78 |
| 08/25/2026 18:21 | 100 | 31.78 |
| 08/25/2026 18:21 | 100 | 31.78 |
| 08/25/2026 18:21 | 100 | 31.79 |
| 08/25/2026 18:21 | 100 | 31.78 |
| 08/25/2026 18:21 | 100 | 31.78 |
| 08/25/2026 18:21 | 100 | 31.78 |
| 08/25/2026 18:21 | 1 | 31.76 |
| 08/25/2026 18:21 | 1 | 31.75 |
| 08/25/2026 18:19 | 12 | 31.79 |
| 08/25/2026 18:19 | 80 | 31.83 |
| 08/25/2026 18:19 | 120 | 31.83 |
| 08/25/2026 18:19 | 5 | 31.84 |
| 08/25/2026 18:19 | 95 | 31.84 |
| 08/25/2026 18:19 | 100 | 31.84 |
| 08/25/2026 18:19 | 100 | 31.85 |
| 08/25/2026 18:19 | 100 | 31.85 |
| 08/25/2026 18:19 | 40 | 31.85 |
| 08/25/2026 18:19 | 30 | 31.86 |
| 08/25/2026 18:19 | 100 | 31.86 |
| 08/25/2026 18:19 | 70 | 31.86 |
| 08/25/2026 18:18 | 83 | 31.87 |
| 08/25/2026 18:18 | 17 | 31.87 |
| 08/25/2026 18:18 | 100 | 31.87 |
| 08/25/2026 18:18 | 20 | 31.86 |
| 08/25/2026 18:18 | 200 | 31.85 |
| 08/25/2026 18:18 | 9 | 31.85 |
| 08/25/2026 18:18 | 1 | 31.85 |
| 08/25/2026 18:17 | 100 | 31.84 |
| 08/25/2026 18:17 | 25 | 31.80 |
| 08/25/2026 18:17 | 240 | 31.80 |
| 08/25/2026 18:17 | 125 | 31.80 |
| 08/25/2026 18:17 | 100 | 31.815 |
| 08/25/2026 18:17 | 100 | 31.815 |
| 08/25/2026 18:17 | 400 | 31.82 |
| 08/25/2026 18:17 | 300 | 31.815 |
| 08/25/2026 18:17 | 240 | 31.815 |
| 08/25/2026 18:17 | 100 | 31.815 |
| 08/25/2026 18:16 | 25 | 31.83 |
| 08/25/2026 18:16 | 1 | 31.83 |
| 08/25/2026 18:16 | 20 | 31.84 |
| 08/25/2026 18:16 | 1 | 31.87 |
| 08/25/2026 18:16 | 100 | 31.89 |
| 08/25/2026 18:16 | 200 | 31.89 |
| 08/25/2026 18:16 | 100 | 31.90 |
| 08/25/2026 18:16 | 100 | 31.90 |
| 08/25/2026 18:16 | 200 | 31.90 |
| 08/25/2026 18:16 | 100 | 31.90 |
| 08/25/2026 18:15 | 50 | 31.94 |
| 08/25/2026 18:12 | 6 | 31.88 |
| 08/25/2026 18:12 | 56 | 31.95 |
| 08/25/2026 18:11 | 100 | 32.015 |
| 08/25/2026 18:11 | 25 | 32.01 |
| 08/25/2026 18:11 | 25 | 32.01 |
| 08/25/2026 18:11 | 240 | 32.015 |
| 08/25/2026 18:11 | 10 | 32.01 |
| 08/25/2026 18:11 | 4 | 32.01 |
| 08/25/2026 18:11 | 100 | 32.00 |
| 08/25/2026 18:11 | 9 | 32.00 |
| 08/25/2026 18:11 | 20 | 31.99 |
| 08/25/2026 18:11 | 90 | 31.97 |
| 08/25/2026 18:11 | 10 | 31.97 |
| 08/25/2026 18:11 | 10 | 31.97 |
| 08/25/2026 18:11 | 100 | 31.90 |
| 08/25/2026 18:11 | 80 | 31.91 |
| 08/25/2026 18:11 | 100 | 31.91 |
| 08/25/2026 18:11 | 100 | 31.92 |
| 08/25/2026 18:11 | 150 | 31.94 |
| 08/25/2026 18:11 | 100 | 31.94 |
| 08/25/2026 18:11 | 200 | 31.94 |
| 08/25/2026 18:11 | 100 | 31.94 |
| 08/25/2026 18:11 | 100 | 31.94 |
| 08/25/2026 18:11 | 1 | 32.00 |
| 08/25/2026 18:10 | 9 | 31.99 |
| 08/25/2026 18:10 | 40 | 31.98 |
| 08/25/2026 18:09 | 10 | 31.98 |
| 08/25/2026 18:09 | 100 | 31.97 |
| 08/25/2026 18:08 | 140 | 31.93 |
| 08/25/2026 18:08 | 100 | 31.93 |
| 08/25/2026 18:08 | 12 | 31.95 |
| 08/25/2026 18:08 | 88 | 31.95 |
| 08/25/2026 18:08 | 100 | 31.95 |
| 08/25/2026 18:08 | 78 | 31.96 |
| 08/25/2026 18:08 | 100 | 31.975 |
| 08/25/2026 18:08 | 25 | 31.975 |
| 08/25/2026 18:08 | 25 | 31.975 |
| 08/25/2026 18:08 | 25 | 31.975 |
| 08/25/2026 18:07 | 1 | 31.99 |
| 08/25/2026 18:07 | 100 | 31.94 |
| 08/25/2026 18:07 | 100 | 31.95 |
| 08/25/2026 18:07 | 100 | 31.96 |
| 08/25/2026 18:06 | 140 | 31.955 |
| 08/25/2026 18:06 | 100 | 31.96 |
| 08/25/2026 18:06 | 70 | 31.94 |
| 08/25/2026 18:06 | 66 | 31.95 |
| 08/25/2026 18:06 | 170 | 31.95 |
| 08/25/2026 18:06 | 1 | 31.96 |
| 08/25/2026 18:06 | 100 | 31.995 |
| 08/25/2026 18:06 | 2 | 32.00 |
| 08/25/2026 18:06 | 2 | 32.00 |
| 08/25/2026 18:06 | 11 | 32.00 |
| 08/25/2026 18:06 | 11 | 32.00 |
| 08/25/2026 18:06 | 1 | 32.00 |
| 08/25/2026 18:06 | 46 | 32.00 |
| 08/25/2026 18:06 | 17 | 32.00 |
| 08/25/2026 18:06 | 67 | 32.01 |
| 08/25/2026 18:06 | 111 | 32.01 |
| 08/25/2026 18:06 | 100 | 32.01 |
| 08/25/2026 18:06 | 18 | 32.04 |
| 08/25/2026 18:06 | 82 | 32.04 |
| 08/25/2026 18:06 | 1 | 32.04 |
| 08/25/2026 18:06 | 18 | 32.04 |
| 08/25/2026 18:06 | 82 | 32.04 |
| 08/25/2026 18:06 | 19 | 32.05 |
| 08/25/2026 18:06 | 101 | 32.05 |
| 08/25/2026 18:06 | 101 | 32.05 |
| 08/25/2026 18:06 | 100 | 32.08 |
| 08/25/2026 18:06 | 10 | 32.08 |
| 08/25/2026 18:06 | 100 | 32.07 |
| 08/25/2026 18:06 | 10 | 32.05 |
| 08/25/2026 18:06 | 70 | 32.05 |
| 08/25/2026 18:06 | 100 | 32.04 |
| 08/25/2026 18:06 | 100 | 32.04 |
| 08/25/2026 18:06 | 100 | 32.04 |
| 08/25/2026 18:05 | 1 | 32.03 |
| 08/25/2026 18:05 | 2 | 32.03 |
| 08/25/2026 18:05 | 12 | 32.02 |
| 08/25/2026 18:05 | 1 | 32.02 |
| 08/25/2026 18:05 | 10 | 32.01 |
| 08/25/2026 18:05 | 2 | 32.01 |
| 08/25/2026 18:05 | 100 | 32.00 |
| 08/25/2026 18:05 | 200 | 32.00 |
| 08/25/2026 18:05 | 234 | 32.00 |
| 08/25/2026 18:05 | 266 | 32.00 |
| 08/25/2026 18:05 | 5 | 32.00 |
| 08/25/2026 18:05 | 5 | 32.00 |
| 08/25/2026 18:05 | 35 | 32.00 |
| 08/25/2026 18:05 | 1 | 32.00 |
| 08/25/2026 18:05 | 5 | 32.00 |
| 08/25/2026 18:05 | 83 | 32.00 |
| 08/25/2026 18:05 | 17 | 32.00 |
| 08/25/2026 18:05 | 82 | 31.99 |
| 08/25/2026 18:05 | 18 | 31.99 |
| 08/25/2026 18:05 | 100 | 31.99 |
| 08/25/2026 18:05 | 10 | 31.98 |
| 08/25/2026 18:05 | 100 | 31.98 |
| 08/25/2026 18:05 | 100 | 31.97 |
| 08/25/2026 18:05 | 100 | 31.97 |
| 08/25/2026 18:05 | 7 | 31.96 |
| 08/25/2026 18:03 | 3 | 31.96 |
| 08/25/2026 18:02 | 19 | 31.94 |
| 08/25/2026 18:02 | 1 | 31.94 |
| 08/25/2026 18:02 | 100 | 31.93 |
| 08/25/2026 18:00 | 80 | 31.88 |
| 08/25/2026 18:00 | 20 | 31.88 |
| 08/25/2026 18:00 | 100 | 31.89 |
| 08/25/2026 18:00 | 100 | 31.91 |
| 08/25/2026 18:00 | 10 | 31.91 |
| 08/25/2026 18:00 | 500 | 31.91 |
| 08/25/2026 18:00 | 100 | 31.91 |
| 08/25/2026 18:00 | 25 | 31.89 |
| 08/25/2026 18:00 | 100 | 31.89 |
| 08/25/2026 18:00 | 47 | 31.89 |
| 08/25/2026 18:00 | 13 | 31.89 |
| 08/25/2026 18:00 | 10 | 31.88 |
| 08/25/2026 18:00 | 10 | 31.87 |
| 08/25/2026 18:00 | 10 | 31.86 |
| 08/25/2026 18:00 | 2 | 31.85 |
| 08/25/2026 18:00 | 10 | 31.85 |
| 08/25/2026 18:00 | 1 | 31.85 |
| 08/25/2026 18:00 | 18 | 31.86 |
| 08/25/2026 18:00 | 13 | 31.86 |
| 08/25/2026 18:00 | 13 | 31.86 |
| 08/25/2026 18:00 | 13 | 31.86 |
| 08/25/2026 17:56 | 12 | 31.89 |
| 08/25/2026 17:56 | 12 | 31.90 |
| 08/25/2026 17:56 | 100 | 31.90 |
| 08/25/2026 17:56 | 20 | 31.92 |
| 08/25/2026 17:56 | 100 | 31.92 |
| 08/25/2026 17:56 | 100 | 31.92 |
| 08/25/2026 17:56 | 14 | 31.92 |
| 08/25/2026 17:56 | 100 | 31.92 |
| 08/25/2026 17:56 | 100 | 31.92 |
| 08/25/2026 17:56 | 64 | 31.92 |
| 08/25/2026 17:56 | 20 | 31.93 |
| 08/25/2026 17:56 | 100 | 31.95 |
| 08/25/2026 17:56 | 300 | 31.95 |
| 08/25/2026 17:55 | 1 | 31.91 |
| 08/25/2026 17:55 | 20 | 31.94 |
| 08/25/2026 17:55 | 69 | 31.97 |
| 08/25/2026 17:55 | 1 | 31.96 |
| 08/25/2026 17:55 | 10 | 31.95 |
| 08/25/2026 17:54 | 5 | 31.94 |
| 08/25/2026 17:54 | 30 | 31.93 |
| 08/25/2026 17:54 | 10 | 31.92 |
| 08/25/2026 17:54 | 15 | 31.92 |
| 08/25/2026 17:53 | 13 | 31.91 |
| 08/25/2026 17:52 | 5 | 31.91 |
| 08/25/2026 17:52 | 5 | 31.91 |
| 08/25/2026 17:52 | 16 | 31.90 |
| 08/25/2026 17:52 | 100 | 31.89 |
| 08/25/2026 17:52 | 100 | 31.89 |
| 08/25/2026 17:52 | 100 | 31.87 |
| 08/25/2026 17:52 | 10 | 31.88 |
| 08/25/2026 17:50 | 240 | 31.86 |
| 08/25/2026 17:50 | 20 | 31.84 |
| 08/25/2026 17:50 | 26 | 31.84 |
| 08/25/2026 17:50 | 74 | 31.84 |
| 08/25/2026 17:50 | 45 | 31.84 |
| 08/25/2026 17:50 | 20 | 31.84 |
| 08/25/2026 17:50 | 80 | 31.84 |
| 08/25/2026 17:50 | 20 | 31.85 |
| 08/25/2026 17:49 | 5 | 31.87 |
| 08/25/2026 17:49 | 115 | 31.87 |
| 08/25/2026 17:49 | 85 | 31.87 |
| 08/25/2026 17:49 | 1 | 31.86 |
| 08/25/2026 17:49 | 2 | 31.86 |
| 08/25/2026 17:49 | 12 | 31.86 |
| 08/25/2026 17:49 | 2 | 31.85 |
| 08/25/2026 17:49 | 8 | 31.85 |
| 08/25/2026 17:49 | 10 | 31.83 |
| 08/25/2026 17:48 | 5 | 31.82 |
| 08/25/2026 17:48 | 1 | 31.82 |
| 08/25/2026 17:48 | 10 | 31.81 |
| 08/25/2026 17:48 | 10 | 31.81 |
| 08/25/2026 17:48 | 10 | 31.81 |
| 08/25/2026 17:48 | 500 | 31.81 |
| 08/25/2026 17:48 | 53 | 31.79 |
| 08/25/2026 17:48 | 47 | 31.79 |
| 08/25/2026 17:48 | 14 | 31.79 |
| 08/25/2026 17:48 | 86 | 31.79 |
| 08/25/2026 17:48 | 33 | 31.79 |
| 08/25/2026 17:48 | 47 | 31.79 |
| 08/25/2026 17:48 | 20 | 31.79 |
| 08/25/2026 17:47 | 20 | 31.77 |
| 08/25/2026 17:47 | 70 | 31.78 |
| 08/25/2026 17:47 | 17 | 31.80 |
| 08/25/2026 17:47 | 100 | 31.79 |
| 08/25/2026 17:46 | 20 | 31.76 |
| 08/25/2026 17:46 | 75 | 31.76 |
| 08/25/2026 17:45 | 69 | 31.80 |
| 08/25/2026 17:45 | 45 | 31.79 |
| 08/25/2026 17:45 | 25 | 31.76 |
| 08/25/2026 17:44 | 1 | 31.76 |
| 08/25/2026 17:44 | 12 | 31.80 |
| 08/25/2026 17:43 | 47 | 31.79 |
| 08/25/2026 17:43 | 10 | 31.78 |
| 08/25/2026 17:43 | 10 | 31.77 |
| 08/25/2026 17:43 | 10 | 31.75 |
| 08/25/2026 17:42 | 2 | 31.74 |
| 08/25/2026 17:42 | 27 | 31.74 |
| 08/25/2026 17:42 | 7 | 31.74 |
| 08/25/2026 17:42 | 10 | 31.72 |
| 08/25/2026 17:41 | 100 | 31.70 |
| 08/25/2026 17:41 | 13 | 31.70 |
| 08/25/2026 17:41 | 10 | 31.66 |
| 08/25/2026 17:41 | 10 | 31.66 |
| 08/25/2026 17:41 | 1 | 31.66 |
| 08/25/2026 17:41 | 40 | 31.68 |
| 08/25/2026 17:41 | 60 | 31.68 |
| 08/25/2026 17:41 | 100 | 31.68 |
| 08/25/2026 17:41 | 60 | 31.68 |
| 08/25/2026 17:41 | 100 | 31.68 |
| 08/25/2026 17:41 | 20 | 31.70 |
| 08/25/2026 17:40 | 33 | 31.73 |
| 08/25/2026 17:38 | 70 | 31.74 |
| 08/25/2026 17:38 | 100 | 31.70 |
| 08/25/2026 17:37 | 78 | 31.69 |
| 08/25/2026 17:36 | 11 | 31.62 |
| 08/25/2026 17:36 | 30 | 31.63 |
| 08/25/2026 17:36 | 20 | 31.64 |
| 08/25/2026 17:36 | 100 | 31.64 |
| 08/25/2026 17:36 | 100 | 31.64 |
| 08/25/2026 17:36 | 20 | 31.65 |
| 08/25/2026 17:36 | 240 | 31.68 |
| 08/25/2026 17:36 | 110 | 31.68 |
| 08/25/2026 17:36 | 70 | 31.71 |
| 08/25/2026 17:35 | 10 | 31.75 |
| 08/25/2026 17:35 | 5 | 31.73 |
| 08/25/2026 17:35 | 1 | 31.72 |
| 08/25/2026 17:35 | 1 | 31.71 |
| 08/25/2026 17:35 | 10 | 31.70 |
| 08/25/2026 17:35 | 1 | 31.69 |
| 08/25/2026 17:35 | 12 | 31.68 |
| 08/25/2026 17:35 | 100 | 31.65 |
| 08/25/2026 17:35 | 100 | 31.65 |
| 08/25/2026 17:35 | 20 | 31.63 |
| 08/25/2026 17:35 | 1 | 31.62 |
| 08/25/2026 17:35 | 300 | 31.61 |
| 08/25/2026 17:35 | 100 | 31.59 |
| 08/25/2026 17:35 | 100 | 31.57 |
| 08/25/2026 17:35 | 100 | 31.55 |
| 08/25/2026 17:35 | 11 | 31.56 |
| 08/25/2026 17:35 | 100 | 31.56 |
| 08/25/2026 17:35 | 100 | 31.55 |
| 08/25/2026 17:35 | 10 | 31.54 |
| 08/25/2026 17:35 | 10 | 31.54 |
| 08/25/2026 17:35 | 10 | 31.54 |
| 08/25/2026 17:34 | 30 | 31.52 |
| 08/25/2026 17:34 | 20 | 31.51 |
| 08/25/2026 17:34 | 20 | 31.50 |
| 08/25/2026 17:34 | 10 | 31.46 |
| 08/25/2026 17:34 | 10 | 31.46 |
| 08/25/2026 17:33 | 80 | 31.52 |
| 08/25/2026 17:33 | 20 | 31.50 |
| 08/25/2026 17:33 | 50 | 31.50 |
| 08/25/2026 17:33 | 20 | 31.50 |
| 08/25/2026 17:33 | 100 | 31.48 |
| 08/25/2026 17:33 | 100 | 31.45 |
| 08/25/2026 17:33 | 100 | 31.45 |
| 08/25/2026 17:33 | 1 | 31.45 |
| 08/25/2026 17:33 | 8 | 31.47 |
| 08/25/2026 17:33 | 50 | 31.50 |
| 08/25/2026 17:33 | 25 | 31.50 |
| 08/25/2026 17:33 | 25 | 31.50 |
| 08/25/2026 17:32 | 100 | 31.50 |
| 08/25/2026 17:32 | 39 | 31.55 |
| 08/25/2026 17:31 | 70 | 31.56 |
| 08/25/2026 17:30 | 2 | 31.57 |
| 08/25/2026 17:30 | 100 | 31.57 |
| 08/25/2026 17:30 | 70 | 31.57 |
| 08/25/2026 17:29 | 33 | 31.57 |
| 08/25/2026 17:29 | 90 | 31.57 |
| 08/25/2026 17:29 | 16 | 31.58 |
| 08/25/2026 17:29 | 30 | 31.57 |
| 08/25/2026 17:29 | 100 | 31.56 |
| 08/25/2026 17:28 | 9 | 31.51 |
| 08/25/2026 17:27 | 32 | 31.46 |
| 08/25/2026 17:27 | 88 | 31.46 |
| 08/25/2026 17:26 | 25 | 31.575 |
| 08/25/2026 17:26 | 25 | 31.575 |
| 08/25/2026 17:26 | 42 | 31.63 |
| 08/25/2026 17:26 | 38 | 31.62 |
| 08/25/2026 17:26 | 10 | 31.62 |
| 08/25/2026 17:26 | 100 | 31.61 |
| 08/25/2026 17:26 | 25 | 31.585 |
| 08/25/2026 17:25 | 200 | 31.60 |
| 08/25/2026 17:25 | 94 | 31.60 |
| 08/25/2026 17:25 | 25 | 31.565 |
| 08/25/2026 17:25 | 25 | 31.565 |
| 08/25/2026 17:25 | 25 | 31.565 |
| 08/25/2026 17:24 | 100 | 31.59 |
| 08/25/2026 17:23 | 6 | 31.60 |
| 08/25/2026 17:23 | 25 | 31.57 |
| 08/25/2026 17:22 | 25 | 31.57 |
| 08/25/2026 17:22 | 25 | 31.57 |
| 08/25/2026 17:22 | 2 | 31.57 |
| 08/25/2026 17:21 | 25 | 31.62 |
| 08/25/2026 17:21 | 70 | 31.64 |
| 08/25/2026 17:21 | 60 | 31.62 |
| 08/25/2026 17:19 | 10 | 31.72 |
| 08/25/2026 17:19 | 1 | 31.71 |
| 08/25/2026 17:19 | 6 | 31.69 |
| 08/25/2026 17:19 | 49 | 31.68 |
| 08/25/2026 17:18 | 51 | 31.68 |
| 08/25/2026 17:18 | 25 | 31.68 |
| 08/25/2026 17:18 | 47 | 31.68 |
| 08/25/2026 17:18 | 100 | 31.66 |
| 08/25/2026 17:18 | 6 | 31.66 |
| 08/25/2026 17:18 | 1 | 31.65 |
| 08/25/2026 17:18 | 12 | 31.65 |
| 08/25/2026 17:18 | 1 | 31.64 |
| 08/25/2026 17:18 | 100 | 31.64 |
| 08/25/2026 17:18 | 25 | 31.63 |
| 08/25/2026 17:16 | 62 | 31.62 |
| 08/25/2026 17:16 | 10 | 31.60 |
| 08/25/2026 17:16 | 6 | 31.60 |
| 08/25/2026 17:16 | 94 | 31.60 |
| 08/25/2026 17:16 | 6 | 31.60 |
| 08/25/2026 17:16 | 1 | 31.55 |
| 08/25/2026 17:15 | 70 | 31.58 |
| 08/25/2026 17:14 | 6 | 31.56 |
| 08/25/2026 17:14 | 10 | 31.56 |
| 08/25/2026 17:14 | 30 | 31.56 |
| 08/25/2026 17:14 | 70 | 31.56 |
| 08/25/2026 17:14 | 37 | 31.50 |
| 08/25/2026 17:14 | 63 | 31.50 |
| 08/25/2026 17:14 | 1 | 31.50 |
| 08/25/2026 17:14 | 1 | 31.50 |
| 08/25/2026 17:14 | 63 | 31.50 |
| 08/25/2026 17:14 | 1 | 31.50 |
| 08/25/2026 17:13 | 50 | 31.53 |
| 08/25/2026 17:13 | 51 | 31.57 |
| 08/25/2026 17:12 | 100 | 31.55 |
| 08/25/2026 17:12 | 70 | 31.58 |
| 08/25/2026 17:11 | 100 | 31.57 |
| 08/25/2026 17:11 | 232 | 31.57 |
| 08/25/2026 17:11 | 20 | 31.57 |
| 08/25/2026 17:09 | 100 | 31.65 |
| 08/25/2026 17:08 | 20 | 31.69 |
| 08/25/2026 17:08 | 20 | 31.67 |
| 08/25/2026 17:08 | 6 | 31.64 |
| 08/25/2026 17:07 | 169 | 31.70 |
| 08/25/2026 17:07 | 31 | 31.70 |
| 08/25/2026 17:06 | 100 | 31.66 |
| 08/25/2026 17:06 | 1 | 31.64 |
| 08/25/2026 17:06 | 100 | 31.62 |
| 08/25/2026 17:06 | 19 | 31.61 |
| 08/25/2026 17:06 | 100 | 31.61 |
| 08/25/2026 17:06 | 8 | 31.55 |
| 08/25/2026 17:06 | 1 | 31.51 |
| 08/25/2026 17:04 | 8 | 31.49 |
| 08/25/2026 17:04 | 100 | 31.50 |
| 08/25/2026 17:04 | 120 | 31.52 |
| 08/25/2026 17:04 | 100 | 31.54 |
| 08/25/2026 17:04 | 100 | 31.57 |
| 08/25/2026 17:03 | 15 | 31.62 |
| 08/25/2026 17:01 | 99 | 31.66 |
| 08/25/2026 17:01 | 1 | 31.66 |
| 08/25/2026 17:01 | 9 | 31.67 |
| 08/25/2026 17:01 | 100 | 31.67 |
| 08/25/2026 17:01 | 56 | 31.74 |
| 08/25/2026 17:01 | 25 | 31.795 |
| 08/25/2026 17:01 | 25 | 31.795 |
| 08/25/2026 17:01 | 25 | 31.795 |
| 08/25/2026 17:01 | 8 | 31.80 |
| 08/25/2026 17:00 | 1 | 31.80 |
| 08/25/2026 17:00 | 1 | 31.80 |
| 08/25/2026 17:00 | 100 | 31.79 |
| 08/25/2026 17:00 | 155 | 31.76 |
| 08/25/2026 17:00 | 100 | 31.76 |
| 08/25/2026 17:00 | 100 | 31.72 |
| 08/25/2026 17:00 | 100 | 31.73 |
| 08/25/2026 17:00 | 100 | 31.73 |
| 08/25/2026 17:00 | 70 | 31.74 |
| 08/25/2026 17:00 | 20 | 31.74 |
| 08/25/2026 17:00 | 80 | 31.74 |
| 08/25/2026 17:00 | 25 | 31.76 |
| 08/25/2026 17:00 | 25 | 31.76 |
| 08/25/2026 17:00 | 25 | 31.76 |
| 08/25/2026 17:00 | 25 | 31.76 |
| 08/25/2026 16:59 | 42 | 31.80 |
| 08/25/2026 16:59 | 4 | 31.80 |
| 08/25/2026 16:59 | 54 | 31.80 |
| 08/25/2026 16:59 | 9 | 31.77 |
| 08/25/2026 16:59 | 20 | 31.76 |
| 08/25/2026 16:59 | 240 | 31.76 |
| 08/25/2026 16:59 | 140 | 31.76 |
| 08/25/2026 16:59 | 100 | 31.76 |
| 08/25/2026 16:59 | 100 | 31.76 |
| 08/25/2026 16:58 | 100 | 31.74 |
| 08/25/2026 16:58 | 60 | 31.705 |
| 08/25/2026 16:57 | 70 | 31.74 |
| 08/25/2026 16:56 | 25 | 31.73 |
| 08/25/2026 16:56 | 8 | 31.73 |
| 08/25/2026 16:56 | 67 | 31.73 |
| 08/25/2026 16:55 | 100 | 31.66 |
| 08/25/2026 16:55 | 100 | 31.64 |
| 08/25/2026 16:55 | 100 | 31.63 |
| 08/25/2026 16:55 | 22 | 31.61 |
| 08/25/2026 16:55 | 78 | 31.61 |
| 08/25/2026 16:55 | 100 | 31.61 |
| 08/25/2026 16:55 | 200 | 31.61 |
| 08/25/2026 16:55 | 100 | 31.61 |
| 08/25/2026 16:55 | 5 | 31.61 |
| 08/25/2026 16:55 | 96 | 31.61 |
| 08/25/2026 16:55 | 4 | 31.61 |
| 08/25/2026 16:54 | 17 | 31.57 |
| 08/25/2026 16:54 | 100 | 31.58 |
| 08/25/2026 16:54 | 8 | 31.58 |
| 08/25/2026 16:54 | 200 | 31.597 |
| 08/25/2026 16:54 | 100 | 31.64 |
| 08/25/2026 16:54 | 11 | 31.64 |
| 08/25/2026 16:53 | 3 | 31.70 |
| 08/25/2026 16:53 | 25 | 31.71 |
| 08/25/2026 16:53 | 25 | 31.71 |
| 08/25/2026 16:53 | 100 | 31.71 |
| 08/25/2026 16:52 | 70 | 31.78 |
| 08/25/2026 16:51 | 70 | 31.79 |
| 08/25/2026 16:50 | 25 | 31.755 |
| 08/25/2026 16:50 | 4 | 31.77 |
| 08/25/2026 16:50 | 2 | 31.77 |
| 08/25/2026 16:50 | 11 | 31.77 |
| 08/25/2026 16:50 | 327 | 31.77 |
| 08/25/2026 16:49 | 25 | 31.74 |
| 08/25/2026 16:49 | 3 | 31.77 |
| 08/25/2026 16:49 | 25 | 31.74 |
| 08/25/2026 16:49 | 25 | 31.74 |
| 08/25/2026 16:49 | 75 | 31.76 |
| 08/25/2026 16:48 | 70 | 31.77 |
| 08/25/2026 16:46 | 2 | 31.66 |
| 08/25/2026 16:46 | 70 | 31.72 |
| 08/25/2026 16:46 | 10 | 31.70 |
| 08/25/2026 16:45 | 100 | 31.73 |
| 08/25/2026 16:45 | 46 | 31.74 |
| 08/25/2026 16:45 | 54 | 31.74 |
| 08/25/2026 16:45 | 6 | 31.71 |
| 08/25/2026 16:45 | 10 | 31.68 |
| 08/25/2026 16:45 | 100 | 31.67 |
| 08/25/2026 16:45 | 1 | 31.63 |
| 08/25/2026 16:44 | 100 | 31.60 |
| 08/25/2026 16:44 | 2 | 31.59 |
| 08/25/2026 16:43 | 1 | 31.59 |
| 08/25/2026 16:42 | 46 | 31.67 |
| 08/25/2026 16:42 | 100 | 31.73 |
| 08/25/2026 16:42 | 136 | 31.73 |
| 08/25/2026 16:42 | 100 | 31.73 |
| 08/25/2026 16:42 | 9 | 31.71 |
| 08/25/2026 16:42 | 6 | 31.72 |
| 08/25/2026 16:41 | 100 | 31.69 |
| 08/25/2026 16:41 | 100 | 31.69 |
| 08/25/2026 16:41 | 85 | 31.69 |
| 08/25/2026 16:41 | 61 | 31.69 |
| 08/25/2026 16:39 | 6 | 31.64 |
| 08/25/2026 16:39 | 24 | 31.68 |
| 08/25/2026 16:38 | 2 | 31.68 |
| 08/25/2026 16:38 | 1 | 31.68 |
| 08/25/2026 16:38 | 1 | 31.68 |
| 08/25/2026 16:38 | 1 | 31.68 |
| 08/25/2026 16:38 | 2 | 31.69 |
| 08/25/2026 16:38 | 1 | 31.69 |
| 08/25/2026 16:38 | 1 | 31.72 |
| 08/25/2026 16:38 | 1 | 31.72 |
| 08/25/2026 16:38 | 14 | 31.72 |
| 08/25/2026 16:38 | 1 | 31.73 |
| 08/25/2026 16:38 | 9 | 31.80 |
| 08/25/2026 16:38 | 2 | 31.81 |
| 08/25/2026 16:36 | 1 | 31.80 |
| 08/25/2026 16:36 | 6 | 31.80 |
| 08/25/2026 16:36 | 18 | 31.83 |
| 08/25/2026 16:36 | 1 | 31.87 |
| 08/25/2026 16:35 | 5 | 31.93 |
| 08/25/2026 16:35 | 1 | 31.93 |
| 08/25/2026 16:34 | 3 | 31.86 |
| 08/25/2026 16:34 | 33 | 31.86 |
| 08/25/2026 16:34 | 25 | 31.88 |
| 08/25/2026 16:34 | 25 | 31.88 |
| 08/25/2026 16:34 | 25 | 31.90 |
| 08/25/2026 16:34 | 230 | 31.90 |
| 08/25/2026 16:34 | 25 | 31.90 |
| 08/25/2026 16:34 | 25 | 31.90 |
| 08/25/2026 16:34 | 25 | 31.90 |
| 08/25/2026 16:34 | 11 | 31.92 |
| 08/25/2026 16:34 | 25 | 31.94 |
| 08/25/2026 16:34 | 1 | 31.94 |
| 08/25/2026 16:34 | 25 | 31.95 |
| 08/25/2026 16:34 | 7 | 31.95 |
| 08/25/2026 16:34 | 7 | 31.95 |
| 08/25/2026 16:34 | 70 | 32.00 |
| 08/25/2026 16:33 | 6 | 32.00 |
| 08/25/2026 16:33 | 32 | 32.00 |
| 08/25/2026 16:33 | 100 | 32.04 |
| 08/25/2026 16:33 | 100 | 32.04 |
| 08/25/2026 16:33 | 2 | 31.98 |
| 08/25/2026 16:33 | 18 | 31.98 |
| 08/25/2026 16:33 | 25 | 31.98 |
| 08/25/2026 16:33 | 200 | 32.00 |
| 08/25/2026 16:33 | 125 | 32.00 |
| 08/25/2026 16:33 | 473 | 32.00 |
| 08/25/2026 16:33 | 57 | 31.99 |
| 08/25/2026 16:33 | 2 | 31.99 |
| 08/25/2026 16:33 | 8 | 31.99 |
| 08/25/2026 16:33 | 330 | 31.99 |
| 08/25/2026 16:33 | 3 | 31.99 |
| 08/25/2026 16:33 | 27 | 32.00 |
| 08/25/2026 16:33 | 2 | 32.00 |
| 08/25/2026 16:33 | 2 | 32.00 |
| 08/25/2026 16:33 | 40 | 32.00 |
| 08/25/2026 16:33 | 10 | 32.00 |
| 08/25/2026 16:33 | 5 | 32.00 |
| 08/25/2026 16:33 | 10 | 32.00 |
| 08/25/2026 16:33 | 4 | 32.00 |
| 08/25/2026 16:33 | 50 | 31.99 |
| 08/25/2026 16:33 | 50 | 31.99 |
| 08/25/2026 16:33 | 1564 | 31.99 |
| 08/25/2026 16:33 | 99 | 31.99 |
| 08/25/2026 16:33 | 3 | 31.989 |
| 08/25/2026 16:33 | 18 | 31.96 |
| 08/25/2026 16:33 | 482 | 31.96 |
| 08/25/2026 16:33 | 5 | 31.95 |
| 08/25/2026 16:32 | 30 | 31.95 |
| 08/25/2026 16:32 | 40 | 31.95 |
| 08/25/2026 16:32 | 120 | 31.95 |
| 08/25/2026 16:32 | 34 | 31.91 |
| 08/25/2026 16:32 | 66 | 31.91 |
| 08/25/2026 16:32 | 100 | 31.91 |
| 08/25/2026 16:32 | 5 | 31.88 |
| 08/25/2026 16:32 | 16 | 31.83 |
| 08/25/2026 16:32 | 28 | 31.83 |
| 08/25/2026 16:32 | 30 | 31.83 |
| 08/25/2026 16:32 | 46 | 31.83 |
| 08/25/2026 16:32 | 25 | 31.83 |
| 08/25/2026 16:32 | 1 | 31.81 |
| 08/25/2026 16:32 | 100 | 31.80 |
| 08/25/2026 16:32 | 93 | 31.80 |
| 08/25/2026 16:32 | 7 | 31.80 |
| 08/25/2026 16:32 | 100 | 31.79 |
| 08/25/2026 16:32 | 100 | 31.79 |
| 08/25/2026 16:32 | 30 | 31.77 |
| 08/25/2026 16:32 | 20 | 31.77 |
| 08/25/2026 16:32 | 15 | 31.74 |
| 08/25/2026 16:32 | 1 | 31.74 |
| 08/25/2026 16:31 | 400 | 31.64 |
| 08/25/2026 16:31 | 17 | 31.60 |
| 08/25/2026 16:31 | 1 | 31.66 |
| 08/25/2026 16:31 | 3 | 31.66 |
| 08/25/2026 16:30 | 23 | 31.72 |
| 08/25/2026 16:30 | 75 | 31.72 |
| 08/25/2026 16:30 | 100 | 31.72 |
| 08/25/2026 16:30 | 1 | 31.60 |
| 08/25/2026 16:30 | 4 | 31.60 |
| 08/25/2026 16:30 | 1 | 31.61 |
| 08/25/2026 16:30 | 5 | 31.61 |
| 08/25/2026 16:30 | 1 | 31.61 |
| 08/25/2026 16:30 | 1 | 31.61 |
| 08/25/2026 16:30 | 2 | 31.72 |
| 08/25/2026 16:30 | 58 | 31.70 |
| 08/25/2026 16:30 | 142 | 31.70 |
| 08/25/2026 16:30 | 200 | 31.70 |
| 08/25/2026 16:30 | 250 | 31.71 |
| 08/25/2026 16:30 | 125 | 31.70 |
| 08/25/2026 16:30 | 183 | 31.70 |
| 08/25/2026 16:30 | 28 | 31.70 |
| 08/25/2026 16:30 | 97 | 31.70 |
| 08/25/2026 16:30 | 97 | 31.69 |
| 08/25/2026 16:30 | 97 | 31.66 |
| 08/25/2026 16:29 | 125 | 31.69 |
| 08/25/2026 16:29 | 16 | 31.68 |
| 08/25/2026 16:29 | 7 | 31.68 |
| 08/25/2026 16:28 | 100 | 31.64 |
| 08/25/2026 16:28 | 9 | 31.59 |
| 08/25/2026 16:28 | 500 | 31.58 |
| 08/25/2026 16:28 | 200 | 31.58 |
| 08/25/2026 16:27 | 152 | 31.57 |
| 08/25/2026 16:27 | 100 | 31.53 |
| 08/25/2026 16:27 | 1 | 31.53 |
| 08/25/2026 16:27 | 1 | 31.52 |
| 08/25/2026 16:27 | 99 | 31.51 |
| 08/25/2026 16:27 | 100 | 31.50 |
| 08/25/2026 16:27 | 283 | 31.50 |
| 08/25/2026 16:27 | 217 | 31.50 |
| 08/25/2026 16:27 | 323 | 31.50 |
| 08/25/2026 16:27 | 177 | 31.50 |
| 08/25/2026 16:27 | 10 | 31.50 |
| 08/25/2026 16:27 | 37 | 31.49 |
| 08/25/2026 16:27 | 1 | 31.49 |
| 08/25/2026 16:27 | 62 | 31.49 |
| 08/25/2026 16:27 | 100 | 31.49 |
| 08/25/2026 16:27 | 93 | 31.49 |
| 08/25/2026 16:27 | 7 | 31.49 |
| 08/25/2026 16:27 | 30 | 31.48 |
| 08/25/2026 16:27 | 2 | 31.48 |
| 08/25/2026 16:27 | 50 | 31.48 |
| 08/25/2026 16:27 | 100 | 31.46 |
| 08/25/2026 16:27 | 20 | 31.45 |
| 08/25/2026 16:27 | 25 | 31.45 |
| 08/25/2026 16:27 | 5 | 31.40 |
| 08/25/2026 16:26 | 800 | 31.40 |
| 08/25/2026 16:26 | 100 | 31.39 |
| 08/25/2026 16:26 | 2 | 31.38 |
| 08/25/2026 16:26 | 20 | 31.32 |
| 08/25/2026 16:26 | 10 | 31.32 |
| 08/25/2026 16:25 | 10 | 31.28 |
| 08/25/2026 16:25 | 100 | 31.28 |
| 08/25/2026 16:25 | 100 | 31.28 |
| 08/25/2026 16:25 | 100 | 31.28 |
| 08/25/2026 16:25 | 100 | 31.29 |
| 08/25/2026 16:25 | 19 | 31.30 |
| 08/25/2026 16:24 | 1 | 31.20 |
| 08/25/2026 16:24 | 45 | 31.19 |
| 08/25/2026 16:24 | 840 | 31.07 |
| 08/25/2026 16:24 | 10 | 31.07 |
| 08/25/2026 16:24 | 100 | 31.07 |
| 08/25/2026 16:24 | 116 | 31.07 |
| 08/25/2026 16:24 | 10 | 31.06 |
| 08/25/2026 16:24 | 171 | 31.03 |
| 08/25/2026 16:24 | 25 | 31.00 |
| 08/25/2026 16:24 | 16 | 30.96 |
| 08/25/2026 16:24 | 7 | 30.95 |
| 08/25/2026 16:24 | 93 | 30.95 |
| 08/25/2026 16:24 | 100 | 30.91 |
| 08/25/2026 16:23 | 100 | 30.90 |
| 08/25/2026 16:23 | 240 | 30.86 |
| 08/25/2026 16:23 | 240 | 30.875 |
| 08/25/2026 16:23 | 104 | 30.86 |
| 08/25/2026 16:23 | 95 | 30.85 |
| 08/25/2026 16:23 | 67 | 30.89 |
| 08/25/2026 16:22 | 100 | 30.89 |
| 08/25/2026 16:22 | 40 | 30.88 |
| 08/25/2026 16:22 | 50 | 30.86 |
| 08/25/2026 16:22 | 16 | 30.85 |
| 08/25/2026 16:22 | 6 | 30.83 |
| 08/25/2026 16:22 | 100 | 30.83 |
| 08/25/2026 16:22 | 5 | 30.76 |
| 08/25/2026 16:22 | 100 | 30.76 |
| 08/25/2026 16:22 | 20 | 30.70 |
| 08/25/2026 16:20 | 76 | 30.66 |
| 08/25/2026 16:17 | 6 | 30.68 |
| 08/25/2026 16:15 | 100 | 30.75 |
| 08/25/2026 16:15 | 1 | 30.68 |
| 08/25/2026 16:15 | 1 | 30.68 |
| 08/25/2026 16:15 | 18 | 30.68 |
| 08/25/2026 16:15 | 12 | 30.68 |
| 08/25/2026 16:15 | 20 | 30.70 |
| 08/25/2026 16:15 | 50 | 30.70 |
| 08/25/2026 16:15 | 5 | 30.72 |
| 08/25/2026 16:15 | 6 | 30.71 |
| 08/25/2026 16:15 | 5 | 30.74 |
| 08/25/2026 16:14 | 1 | 30.76 |
| 08/25/2026 16:14 | 1 | 30.76 |
| 08/25/2026 16:12 | 11 | 30.80 |
| 08/25/2026 16:12 | 1 | 30.81 |
| 08/25/2026 16:12 | 60 | 30.82 |
| 08/25/2026 16:12 | 13 | 30.82 |
| 08/25/2026 16:12 | 10 | 30.83 |
| 08/25/2026 16:12 | 38 | 30.83 |
| 08/25/2026 16:12 | 38 | 30.83 |
| 08/25/2026 16:12 | 33 | 30.83 |
| 08/25/2026 16:11 | 10 | 30.90 |
| 08/25/2026 16:11 | 10 | 30.90 |
| 08/25/2026 16:11 | 180 | 30.90 |
| 08/25/2026 16:11 | 20 | 30.90 |
| 08/25/2026 16:11 | 66 | 30.89 |
| 08/25/2026 16:10 | 93 | 30.85 |
| 08/25/2026 16:10 | 2 | 30.88 |
| 08/25/2026 16:10 | 100 | 30.86 |
| 08/25/2026 16:10 | 100 | 30.87 |
| 08/25/2026 16:10 | 10 | 30.88 |
| 08/25/2026 16:10 | 100 | 30.93 |
| 08/25/2026 16:10 | 50 | 30.92 |
| 08/25/2026 16:10 | 100 | 30.91 |
| 08/25/2026 16:10 | 168 | 30.88 |
| 08/25/2026 16:10 | 32 | 30.88 |
| 08/25/2026 16:10 | 2 | 30.85 |
| 08/25/2026 16:10 | 100 | 30.85 |
| 08/25/2026 16:08 | 7 | 30.79 |
| 08/25/2026 16:07 | 100 | 30.85 |
| 08/25/2026 16:07 | 94 | 30.83 |
| 08/25/2026 16:07 | 6 | 30.83 |
| 08/25/2026 16:05 | 100 | 30.65 |
| 08/25/2026 16:05 | 100 | 30.67 |
| 08/25/2026 16:02 | 25 | 30.61 |
| 08/25/2026 16:02 | 25 | 30.61 |
| 08/25/2026 16:02 | 25 | 30.61 |
| 08/25/2026 16:01 | 396 | 30.60 |
| 08/25/2026 16:01 | 201 | 30.60 |
| 08/25/2026 16:01 | 353 | 30.60 |
| 08/25/2026 16:01 | 348 | 30.60 |
| 08/25/2026 16:01 | 100 | 30.59 |
| 08/25/2026 16:01 | 14 | 30.57 |
| 08/25/2026 16:01 | 200 | 30.60 |
| 08/25/2026 16:01 | 2 | 30.60 |
| 08/25/2026 16:00 | 100 | 30.59 |
| 08/25/2026 16:00 | 100 | 30.59 |
| 08/25/2026 16:00 | 85 | 30.59 |
| 08/25/2026 16:00 | 15 | 30.59 |
| 08/25/2026 15:59 | 1 | 30.58 |
| 08/25/2026 15:59 | 12 | 30.515 |
| 08/25/2026 15:59 | 93 | 30.58 |
| 08/25/2026 15:59 | 7 | 30.58 |
| 08/25/2026 15:59 | 1 | 30.56 |
| 08/25/2026 15:57 | 40 | 30.54 |
| 08/25/2026 15:57 | 31 | 30.54 |
| 08/25/2026 15:57 | 100 | 30.54 |
| 08/25/2026 15:57 | 69 | 30.54 |
| 08/25/2026 15:57 | 31 | 30.54 |
| 08/25/2026 15:57 | 69 | 30.54 |
| 08/25/2026 15:57 | 100 | 30.54 |
| 08/25/2026 15:57 | 100 | 30.54 |
| 08/25/2026 15:57 | 74 | 30.54 |
| 08/25/2026 15:57 | 100 | 30.54 |
| 08/25/2026 15:57 | 100 | 30.54 |
| 08/25/2026 15:57 | 100 | 30.54 |
| 08/25/2026 15:57 | 26 | 30.54 |
| 08/25/2026 15:57 | 75 | 30.54 |
| 08/25/2026 15:57 | 25 | 30.54 |
| 08/25/2026 15:57 | 100 | 30.54 |
| 08/25/2026 15:57 | 100 | 30.54 |
| 08/25/2026 15:57 | 100 | 30.54 |
| 08/25/2026 15:57 | 96 | 30.53 |
| 08/25/2026 15:57 | 4 | 30.53 |
| 08/25/2026 15:56 | 97 | 30.50 |
| 08/25/2026 15:56 | 3 | 30.50 |
| 08/25/2026 15:56 | 28 | 30.49 |
| 08/25/2026 15:56 | 72 | 30.48 |
| 08/25/2026 15:56 | 53 | 30.48 |
| 08/25/2026 15:56 | 47 | 30.46 |
| 08/25/2026 15:56 | 100 | 30.42 |
| 08/25/2026 15:56 | 50 | 30.42 |
| 08/25/2026 15:56 | 100 | 30.42 |
| 08/25/2026 15:56 | 100 | 30.42 |
| 08/25/2026 15:56 | 1 | 30.41 |
| 08/25/2026 15:56 | 100 | 30.38 |
| 08/25/2026 15:56 | 96 | 30.38 |
| 08/25/2026 15:56 | 4 | 30.38 |
| 08/25/2026 15:54 | 16 | 30.30 |
| 08/25/2026 15:53 | 20 | 30.31 |
| 08/25/2026 15:52 | 1 | 30.24 |
| 08/25/2026 15:52 | 100 | 30.325 |
| 08/25/2026 15:52 | 18 | 30.40 |
| 08/25/2026 15:52 | 5 | 30.38 |
| 08/25/2026 15:52 | 50 | 30.34 |
| 08/25/2026 15:51 | 12 | 30.33 |
| 08/25/2026 15:51 | 25 | 30.35 |
| 08/25/2026 15:51 | 25 | 30.35 |
| 08/25/2026 15:51 | 25 | 30.35 |
| 08/25/2026 15:51 | 25 | 30.35 |
| 08/25/2026 15:51 | 25 | 30.35 |
| 08/25/2026 15:51 | 25 | 30.35 |
| 08/25/2026 15:51 | 1 | 30.35 |
| 08/25/2026 15:51 | 100 | 30.35 |
| 08/25/2026 15:51 | 1 | 30.35 |
| 08/25/2026 15:51 | 100 | 30.40 |
| 08/25/2026 15:51 | 10 | 30.40 |
| 08/25/2026 15:51 | 2 | 30.40 |
| 08/25/2026 15:51 | 100 | 30.49 |
| 08/25/2026 15:51 | 100 | 30.49 |
| 08/25/2026 15:50 | 1 | 30.42 |
| 08/25/2026 15:49 | 1 | 30.43 |
| 08/25/2026 15:49 | 1 | 30.43 |
| 08/25/2026 15:49 | 23 | 30.44 |
| 08/25/2026 15:49 | 5 | 30.44 |
| 08/25/2026 15:49 | 21 | 30.44 |
| 08/25/2026 15:49 | 7 | 30.49 |
| 08/25/2026 15:49 | 1 | 30.49 |
| 08/25/2026 15:48 | 25 | 30.53 |
| 08/25/2026 15:48 | 50 | 30.53 |
| 08/25/2026 15:48 | 25 | 30.53 |
| 08/25/2026 15:48 | 75 | 30.54 |
| 08/25/2026 15:48 | 25 | 30.54 |
| 08/25/2026 15:48 | 59 | 30.56 |
| 08/25/2026 15:47 | 17 | 30.63 |
| 08/25/2026 15:47 | 10 | 30.67 |
| 08/25/2026 15:47 | 100 | 30.67 |
| 08/25/2026 15:46 | 60 | 30.57 |
| 08/25/2026 15:46 | 1 | 30.60 |
| 08/25/2026 15:46 | 1 | 30.60 |
| 08/25/2026 15:46 | 1 | 30.60 |
| 08/25/2026 15:46 | 80 | 30.66 |
| 08/25/2026 15:46 | 100 | 30.67 |
| 08/25/2026 15:45 | 100 | 30.735 |
| 08/25/2026 15:45 | 100 | 30.735 |
| 08/25/2026 15:45 | 25 | 30.735 |
| 08/25/2026 15:45 | 25 | 30.735 |
| 08/25/2026 15:45 | 86 | 30.80 |
| 08/25/2026 15:45 | 200 | 30.79 |
| 08/25/2026 15:45 | 1 | 30.75 |
| 08/25/2026 15:45 | 1 | 30.75 |
| 08/25/2026 15:45 | 2 | 30.75 |
| 08/25/2026 15:45 | 100 | 30.75 |
| 08/25/2026 15:45 | 100 | 30.76 |
| 08/25/2026 15:45 | 104 | 30.76 |
| 08/25/2026 15:45 | 104 | 30.76 |
| 08/25/2026 15:45 | 100 | 30.80 |
| 08/25/2026 15:44 | 75 | 30.79 |
| 08/25/2026 15:44 | 100 | 30.79 |
| 08/25/2026 15:44 | 100 | 30.80 |
| 08/25/2026 15:43 | 903 | 30.81 |
| 08/25/2026 15:43 | 100 | 30.81 |
| 08/25/2026 15:43 | 100 | 30.81 |
| 08/25/2026 15:43 | 100 | 30.81 |
| 08/25/2026 15:43 | 147 | 30.81 |
| 08/25/2026 15:43 | 100 | 30.81 |
| 08/25/2026 15:43 | 100 | 30.81 |
| 08/25/2026 15:43 | 1 | 30.77 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 1 | 30.78 |
| 08/25/2026 15:43 | 80 | 30.80 |
| 08/25/2026 15:43 | 80 | 30.81 |
| 08/25/2026 15:43 | 1 | 30.81 |
| 08/25/2026 15:43 | 1 | 30.81 |
| 08/25/2026 15:43 | 120 | 30.80 |
| 08/25/2026 15:43 | 80 | 30.82 |
| 08/25/2026 15:43 | 1 | 30.84 |
| 08/25/2026 15:43 | 100 | 30.88 |
| 08/25/2026 15:43 | 100 | 30.88 |
| 08/25/2026 15:42 | 100 | 30.95 |
| 08/25/2026 15:41 | 8 | 30.83 |
| 08/25/2026 15:41 | 92 | 30.88 |
| 08/25/2026 15:41 | 8 | 30.88 |
| 08/25/2026 15:41 | 25 | 30.89 |
| 08/25/2026 15:41 | 25 | 30.89 |
| 08/25/2026 15:41 | 25 | 30.89 |
| 08/25/2026 15:41 | 25 | 30.89 |
| 08/25/2026 15:41 | 6 | 30.91 |
| 08/25/2026 15:41 | 66 | 31.00 |
| 08/25/2026 15:41 | 66 | 31.00 |
| 08/25/2026 15:41 | 32 | 31.04 |
| 08/25/2026 15:41 | 34 | 31.03 |
| 08/25/2026 15:41 | 66 | 31.03 |
| 08/25/2026 15:41 | 100 | 31.02 |
| 08/25/2026 15:40 | 110 | 31.04 |
| 08/25/2026 15:40 | 1 | 31.03 |
| 08/25/2026 15:40 | 100 | 31.03 |
| 08/25/2026 15:38 | 99 | 31.03 |
| 08/25/2026 15:38 | 1 | 31.03 |
| 08/25/2026 15:38 | 100 | 31.02 |
| 08/25/2026 15:38 | 100 | 31.02 |
| 08/25/2026 15:38 | 171 | 31.04 |
| 08/25/2026 15:38 | 215 | 31.00 |
| 08/25/2026 15:38 | 100 | 30.99 |
| 08/25/2026 15:37 | 100 | 30.97 |
| 08/25/2026 15:36 | 100 | 30.97 |
| 08/25/2026 15:36 | 1 | 30.99 |
| 08/25/2026 15:36 | 100 | 31.01 |
| 08/25/2026 15:36 | 100 | 31.01 |
| 08/25/2026 15:36 | 100 | 31.03 |
| 08/25/2026 15:36 | 178 | 31.02 |
| 08/25/2026 15:36 | 240 | 31.01 |
| 08/25/2026 15:36 | 9 | 31.00 |
| 08/25/2026 15:36 | 100 | 30.97 |
| 08/25/2026 15:36 | 100 | 30.97 |
| 08/25/2026 15:35 | 100 | 30.96 |
| 08/25/2026 15:35 | 100 | 30.95 |
| 08/25/2026 15:35 | 21 | 30.95 |
| 08/25/2026 15:35 | 29 | 30.95 |
| 08/25/2026 15:35 | 50 | 30.95 |
| 08/25/2026 15:35 | 5 | 30.80 |
| 08/25/2026 15:35 | 100 | 30.89 |
| 08/25/2026 15:35 | 85 | 30.91 |
| 08/25/2026 15:35 | 100 | 30.95 |
| 08/25/2026 15:34 | 1 | 30.92 |
| 08/25/2026 15:34 | 99 | 30.92 |
| 08/25/2026 15:34 | 1 | 30.88 |
| 08/25/2026 15:34 | 1 | 30.85 |
| 08/25/2026 15:34 | 100 | 30.85 |
| 08/25/2026 15:34 | 1 | 30.82 |
| 08/25/2026 15:34 | 100 | 30.80 |
| 08/25/2026 15:34 | 15 | 30.80 |
| 08/25/2026 15:34 | 100 | 30.79 |
| 08/25/2026 15:34 | 300 | 30.71 |
| 08/25/2026 15:34 | 300 | 30.71 |
| 08/25/2026 15:34 | 100 | 30.71 |
| 08/25/2026 15:33 | 20 | 30.66 |
| 08/25/2026 15:33 | 45 | 30.66 |
| 08/25/2026 15:33 | 21 | 30.61 |
| 08/25/2026 15:33 | 105 | 30.61 |
| 08/25/2026 15:33 | 1877 | 30.61 |
| 08/25/2026 15:33 | 98 | 30.61 |
| 08/25/2026 15:33 | 418 | 30.61 |
| 08/25/2026 15:33 | 100 | 30.54 |
| 08/25/2026 15:33 | 46 | 30.50 |
| 08/25/2026 15:33 | 100 | 30.48 |
| 08/25/2026 15:30 | 1 | 30.235 |
| 08/25/2026 15:30 | 50 | 30.35 |
| 08/25/2026 15:30 | 9 | 30.20 |
| 08/25/2026 15:30 | 100 | 30.18 |
| 08/25/2026 15:30 | 52 | 30.06 |
| 08/25/2026 15:30 | 1 | 30.05 |
| 08/25/2026 15:30 | 84 | 29.90 |
| 08/25/2026 15:30 | 100 | 29.90 |
| 08/25/2026 15:30 | 100 | 29.93 |
| 08/25/2026 15:30 | 715 | 30.00 |
| 08/25/2026 15:30 | 200 | 30.00 |
| 08/25/2026 15:30 | 301 | 30.00 |
| 08/25/2026 15:30 | 9657 | 30.00 |
| 08/25/2026 15:30 | 9657 | 30.00 |