Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.99
-1.59
(
-4.23% )
|
35.91
|
14,100 |
35.93
|
7,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 104671 | 35.99 |
| 09/28/2026 21:59 | 600 | 35.93 |
| 09/28/2026 21:59 | 200 | 36.02 |
| 09/28/2026 21:59 | 220 | 36.02 |
| 09/28/2026 21:59 | 390 | 36.02 |
| 09/28/2026 21:59 | 200 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.01 |
| 09/28/2026 21:59 | 20 | 35.99 |
| 09/28/2026 21:59 | 100 | 35.965 |
| 09/28/2026 21:59 | 89 | 35.92 |
| 09/28/2026 21:59 | 375 | 35.97 |
| 09/28/2026 21:59 | 56 | 35.97 |
| 09/28/2026 21:59 | 91 | 36.035 |
| 09/28/2026 21:59 | 1 | 35.97 |
| 09/28/2026 21:59 | 100 | 35.96 |
| 09/28/2026 21:59 | 100 | 35.96 |
| 09/28/2026 21:59 | 20 | 36.00 |
| 09/28/2026 21:59 | 1200 | 36.01 |
| 09/28/2026 21:59 | 20 | 36.01 |
| 09/28/2026 21:59 | 100 | 36.05 |
| 09/28/2026 21:59 | 100 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.06 |
| 09/28/2026 21:59 | 700 | 36.02 |
| 09/28/2026 21:59 | 60 | 36.02 |
| 09/28/2026 21:59 | 308 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.03 |
| 09/28/2026 21:59 | 692 | 36.02 |
| 09/28/2026 21:59 | 103 | 36.02 |
| 09/28/2026 21:59 | 99 | 36.03 |
| 09/28/2026 21:59 | 152 | 36.06 |
| 09/28/2026 21:59 | 1 | 36.03 |
| 09/28/2026 21:59 | 897 | 36.02 |
| 09/28/2026 21:59 | 300 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.03 |
| 09/28/2026 21:59 | 1063 | 36.03 |
| 09/28/2026 21:59 | 900 | 36.03 |
| 09/28/2026 21:59 | 1 | 36.03 |
| 09/28/2026 21:59 | 4 | 36.03 |
| 09/28/2026 21:59 | 16 | 36.06 |
| 09/28/2026 21:59 | 8 | 36.06 |
| 09/28/2026 21:59 | 6 | 36.06 |
| 09/28/2026 21:59 | 1000 | 36.03 |
| 09/28/2026 21:59 | 1 | 36.03 |
| 09/28/2026 21:59 | 100 | 36.03 |
| 09/28/2026 21:59 | 700 | 36.03 |
| 09/28/2026 21:59 | 377 | 36.03 |
| 09/28/2026 21:59 | 13 | 36.03 |
| 09/28/2026 21:59 | 51 | 36.06 |
| 09/28/2026 21:59 | 22 | 36.06 |
| 09/28/2026 21:59 | 400 | 36.03 |
| 09/28/2026 21:59 | 43 | 36.03 |
| 09/28/2026 21:59 | 13 | 36.06 |
| 09/28/2026 21:59 | 3 | 36.03 |
| 09/28/2026 21:59 | 270 | 36.03 |
| 09/28/2026 21:59 | 81 | 36.03 |
| 09/28/2026 21:59 | 317 | 36.03 |
| 09/28/2026 21:59 | 83 | 36.03 |
| 09/28/2026 21:59 | 17 | 36.03 |
| 09/28/2026 21:59 | 400 | 36.03 |
| 09/28/2026 21:59 | 27 | 36.03 |
| 09/28/2026 21:59 | 7 | 36.03 |
| 09/28/2026 21:59 | 100 | 36.06 |
| 09/28/2026 21:59 | 100 | 36.06 |
| 09/28/2026 21:59 | 100 | 36.06 |
| 09/28/2026 21:59 | 93 | 36.03 |
| 09/28/2026 21:59 | 100 | 36.05 |
| 09/28/2026 21:59 | 1 | 36.03 |
| 09/28/2026 21:59 | 44 | 36.03 |
| 09/28/2026 21:59 | 308 | 36.055 |
| 09/28/2026 21:59 | 25 | 36.055 |
| 09/28/2026 21:59 | 25 | 36.055 |
| 09/28/2026 21:59 | 240 | 36.055 |
| 09/28/2026 21:59 | 33 | 36.025 |
| 09/28/2026 21:59 | 100 | 36.025 |
| 09/28/2026 21:59 | 2 | 36.04 |
| 09/28/2026 21:59 | 3 | 36.025 |
| 09/28/2026 21:59 | 8 | 36.02 |
| 09/28/2026 21:59 | 90 | 36.02 |
| 09/28/2026 21:59 | 1 | 36.01 |
| 09/28/2026 21:59 | 47 | 36.01 |
| 09/28/2026 21:59 | 38 | 36.01 |
| 09/28/2026 21:59 | 93 | 35.995 |
| 09/28/2026 21:59 | 15 | 36.01 |
| 09/28/2026 21:59 | 4 | 35.97 |
| 09/28/2026 21:59 | 28 | 36.00 |
| 09/28/2026 21:59 | 1 | 36.00 |
| 09/28/2026 21:59 | 3 | 36.00 |
| 09/28/2026 21:59 | 4 | 36.00 |
| 09/28/2026 21:59 | 18 | 36.00 |
| 09/28/2026 21:59 | 8 | 36.00 |
| 09/28/2026 21:59 | 3 | 36.00 |
| 09/28/2026 21:59 | 5 | 35.95 |
| 09/28/2026 21:59 | 1 | 35.95 |
| 09/28/2026 21:59 | 100 | 35.985 |
| 09/28/2026 21:59 | 100 | 35.99 |
| 09/28/2026 21:59 | 100 | 35.985 |
| 09/28/2026 21:59 | 100 | 35.985 |
| 09/28/2026 21:59 | 100 | 35.985 |
| 09/28/2026 21:59 | 100 | 35.985 |
| 09/28/2026 21:59 | 100 | 35.98 |
| 09/28/2026 21:59 | 1 | 35.98 |
| 09/28/2026 21:59 | 56 | 35.98 |
| 09/28/2026 21:59 | 18 | 35.98 |
| 09/28/2026 21:59 | 4 | 35.98 |
| 09/28/2026 21:59 | 484 | 35.98 |
| 09/28/2026 21:59 | 316 | 35.98 |
| 09/28/2026 21:59 | 11 | 35.97 |
| 09/28/2026 21:59 | 11 | 35.97 |
| 09/28/2026 21:59 | 9 | 35.97 |
| 09/28/2026 21:59 | 454 | 35.97 |
| 09/28/2026 21:59 | 46 | 35.97 |
| 09/28/2026 21:59 | 100 | 35.955 |
| 09/28/2026 21:59 | 9 | 35.955 |
| 09/28/2026 21:59 | 26 | 35.95 |
| 09/28/2026 21:59 | 52 | 35.95 |
| 09/28/2026 21:59 | 400 | 35.95 |
| 09/28/2026 21:59 | 103 | 35.94 |
| 09/28/2026 21:59 | 339 | 35.95 |
| 09/28/2026 21:59 | 61 | 35.95 |
| 09/28/2026 21:59 | 34 | 35.90 |
| 09/28/2026 21:59 | 195 | 35.92 |
| 09/28/2026 21:59 | 40 | 35.91 |
| 09/28/2026 21:59 | 100 | 35.91 |
| 09/28/2026 21:59 | 40 | 35.92 |
| 09/28/2026 21:59 | 60 | 35.93 |
| 09/28/2026 21:59 | 302 | 35.96 |
| 09/28/2026 21:59 | 184 | 35.95 |
| 09/28/2026 21:59 | 38 | 35.90 |
| 09/28/2026 21:59 | 107 | 35.90 |
| 09/28/2026 21:59 | 49 | 35.96 |
| 09/28/2026 21:59 | 2 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 20 | 35.94 |
| 09/28/2026 21:59 | 104 | 35.94 |
| 09/28/2026 21:59 | 25 | 35.97 |
| 09/28/2026 21:59 | 25 | 35.97 |
| 09/28/2026 21:59 | 47 | 35.97 |
| 09/28/2026 21:59 | 51 | 35.97 |
| 09/28/2026 21:59 | 49 | 35.97 |
| 09/28/2026 21:59 | 68 | 35.96 |
| 09/28/2026 21:59 | 100 | 35.96 |
| 09/28/2026 21:59 | 25 | 35.98 |
| 09/28/2026 21:59 | 25 | 35.98 |
| 09/28/2026 21:59 | 2 | 35.99 |
| 09/28/2026 21:59 | 1 | 36.00 |
| 09/28/2026 21:59 | 6 | 36.00 |
| 09/28/2026 21:59 | 1925 | 36.00 |
| 09/28/2026 21:59 | 137 | 36.00 |
| 09/28/2026 21:59 | 134 | 36.00 |
| 09/28/2026 21:59 | 98 | 36.00 |
| 09/28/2026 21:59 | 66 | 36.00 |
| 09/28/2026 21:59 | 1640 | 36.00 |
| 09/28/2026 21:59 | 17 | 36.01 |
| 09/28/2026 21:59 | 41 | 36.02 |
| 09/28/2026 21:59 | 17 | 36.02 |
| 09/28/2026 21:59 | 17 | 36.02 |
| 09/28/2026 21:59 | 25 | 36.02 |
| 09/28/2026 21:59 | 30 | 36.02 |
| 09/28/2026 21:59 | 61 | 36.01 |
| 09/28/2026 21:59 | 69 | 36.01 |
| 09/28/2026 21:59 | 31 | 36.01 |
| 09/28/2026 21:59 | 92 | 36.01 |
| 09/28/2026 21:59 | 8 | 36.01 |
| 09/28/2026 21:59 | 1 | 36.01 |
| 09/28/2026 21:59 | 38 | 36.01 |
| 09/28/2026 21:59 | 11 | 36.01 |
| 09/28/2026 21:59 | 15 | 36.01 |
| 09/28/2026 21:59 | 14 | 36.01 |
| 09/28/2026 21:59 | 100 | 36.01 |
| 09/28/2026 21:59 | 100 | 36.01 |
| 09/28/2026 21:59 | 2 | 36.01 |
| 09/28/2026 21:59 | 2 | 36.01 |
| 09/28/2026 21:59 | 14 | 36.01 |
| 09/28/2026 21:59 | 141 | 36.01 |
| 09/28/2026 21:59 | 100 | 36.02 |
| 09/28/2026 21:59 | 13 | 36.03 |
| 09/28/2026 21:59 | 2 | 36.03 |
| 09/28/2026 21:59 | 5 | 36.03 |
| 09/28/2026 21:59 | 1 | 36.03 |
| 09/28/2026 21:59 | 128 | 36.02 |
| 09/28/2026 21:59 | 17 | 36.02 |
| 09/28/2026 21:59 | 15 | 36.02 |
| 09/28/2026 21:59 | 25 | 36.02 |
| 09/28/2026 21:59 | 12 | 36.02 |
| 09/28/2026 21:59 | 114 | 36.02 |
| 09/28/2026 21:59 | 36 | 36.02 |
| 09/28/2026 21:59 | 3 | 36.02 |
| 09/28/2026 21:59 | 33 | 36.02 |
| 09/28/2026 21:59 | 12 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.02 |
| 09/28/2026 21:59 | 6 | 36.02 |
| 09/28/2026 21:59 | 10 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.02 |
| 09/28/2026 21:59 | 1 | 36.03 |
| 09/28/2026 21:59 | 1 | 36.03 |
| 09/28/2026 21:59 | 12 | 36.03 |
| 09/28/2026 21:59 | 4 | 36.03 |
| 09/28/2026 21:59 | 11 | 36.03 |
| 09/28/2026 21:59 | 25 | 36.03 |
| 09/28/2026 21:59 | 12 | 36.03 |
| 09/28/2026 21:59 | 1 | 36.03 |
| 09/28/2026 21:59 | 2 | 36.03 |
| 09/28/2026 21:59 | 2 | 36.03 |
| 09/28/2026 21:59 | 2 | 36.03 |
| 09/28/2026 21:59 | 12 | 36.03 |
| 09/28/2026 21:59 | 25 | 36.03 |
| 09/28/2026 21:59 | 400 | 36.02 |
| 09/28/2026 21:59 | 200 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.02 |
| 09/28/2026 21:59 | 57 | 36.02 |
| 09/28/2026 21:59 | 343 | 36.02 |
| 09/28/2026 21:59 | 18 | 36.02 |
| 09/28/2026 21:59 | 12 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.02 |
| 09/28/2026 21:59 | 48 | 36.02 |
| 09/28/2026 21:59 | 10 | 36.02 |
| 09/28/2026 21:59 | 11 | 36.02 |
| 09/28/2026 21:59 | 2 | 36.02 |
| 09/28/2026 21:59 | 200 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.02 |
| 09/28/2026 21:59 | 97 | 36.02 |
| 09/28/2026 21:59 | 17 | 36.01 |
| 09/28/2026 21:59 | 40 | 36.00 |
| 09/28/2026 21:59 | 48 | 36.01 |
| 09/28/2026 21:59 | 20 | 36.00 |
| 09/28/2026 21:59 | 46 | 36.01 |
| 09/28/2026 21:59 | 5 | 36.01 |
| 09/28/2026 21:59 | 40 | 35.99 |
| 09/28/2026 21:59 | 70 | 35.97 |
| 09/28/2026 21:59 | 3 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.02 |
| 09/28/2026 21:59 | 200 | 36.02 |
| 09/28/2026 21:59 | 18 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.02 |
| 09/28/2026 21:59 | 10 | 36.02 |
| 09/28/2026 21:59 | 16 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.02 |
| 09/28/2026 21:59 | 30 | 36.02 |
| 09/28/2026 21:59 | 200 | 36.02 |
| 09/28/2026 21:59 | 16 | 36.02 |
| 09/28/2026 21:59 | 26 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.02 |
| 09/28/2026 21:59 | 100 | 36.01 |
| 09/28/2026 21:59 | 100 | 35.99 |
| 09/28/2026 21:58 | 100 | 35.99 |
| 09/28/2026 21:58 | 72 | 36.00 |
| 09/28/2026 21:58 | 28 | 36.00 |
| 09/28/2026 21:58 | 1 | 36.01 |
| 09/28/2026 21:58 | 14 | 35.98 |
| 09/28/2026 21:58 | 13 | 36.00 |
| 09/28/2026 21:58 | 8 | 36.00 |
| 09/28/2026 21:58 | 300 | 36.00 |
| 09/28/2026 21:58 | 92 | 36.00 |
| 09/28/2026 21:58 | 308 | 36.00 |
| 09/28/2026 21:58 | 100 | 36.00 |
| 09/28/2026 21:58 | 100 | 36.00 |
| 09/28/2026 21:58 | 100 | 36.00 |
| 09/28/2026 21:58 | 100 | 36.00 |
| 09/28/2026 21:58 | 14 | 36.00 |
| 09/28/2026 21:58 | 100 | 36.00 |
| 09/28/2026 21:58 | 100 | 36.00 |
| 09/28/2026 21:58 | 100 | 35.99 |
| 09/28/2026 21:58 | 40 | 35.99 |
| 09/28/2026 21:58 | 260 | 35.98 |
| 09/28/2026 21:58 | 125 | 35.94 |
| 09/28/2026 21:58 | 240 | 35.94 |
| 09/28/2026 21:58 | 20 | 35.94 |
| 09/28/2026 21:58 | 36 | 35.94 |
| 09/28/2026 21:58 | 20 | 35.96 |
| 09/28/2026 21:58 | 45 | 35.95 |
| 09/28/2026 21:58 | 1 | 35.95 |
| 09/28/2026 21:58 | 5 | 35.95 |
| 09/28/2026 21:58 | 39 | 35.95 |
| 09/28/2026 21:58 | 1 | 35.95 |
| 09/28/2026 21:58 | 30 | 35.96 |
| 09/28/2026 21:58 | 16 | 35.96 |
| 09/28/2026 21:58 | 28 | 35.96 |
| 09/28/2026 21:58 | 21 | 35.96 |
| 09/28/2026 21:58 | 21 | 35.97 |
| 09/28/2026 21:58 | 7 | 35.97 |
| 09/28/2026 21:58 | 12 | 35.97 |
| 09/28/2026 21:58 | 88 | 35.97 |
| 09/28/2026 21:58 | 22 | 35.97 |
| 09/28/2026 21:58 | 100 | 35.97 |
| 09/28/2026 21:58 | 64 | 35.98 |
| 09/28/2026 21:58 | 9 | 35.98 |
| 09/28/2026 21:58 | 7 | 35.98 |
| 09/28/2026 21:58 | 100 | 35.98 |
| 09/28/2026 21:58 | 36 | 35.98 |
| 09/28/2026 21:58 | 20 | 35.98 |
| 09/28/2026 21:58 | 3 | 35.98 |
| 09/28/2026 21:58 | 100 | 35.98 |
| 09/28/2026 21:58 | 5 | 35.98 |
| 09/28/2026 21:58 | 3 | 35.98 |
| 09/28/2026 21:58 | 121 | 35.98 |
| 09/28/2026 21:58 | 36 | 35.98 |
| 09/28/2026 21:58 | 5 | 35.98 |
| 09/28/2026 21:58 | 21 | 35.98 |
| 09/28/2026 21:58 | 100 | 35.98 |
| 09/28/2026 21:57 | 1 | 36.025 |
| 09/28/2026 21:57 | 14 | 35.99 |
| 09/28/2026 21:57 | 164 | 36.02 |
| 09/28/2026 21:57 | 19 | 36.01 |
| 09/28/2026 21:57 | 100 | 36.01 |
| 09/28/2026 21:57 | 1 | 36.01 |
| 09/28/2026 21:57 | 11 | 36.01 |
| 09/28/2026 21:57 | 89 | 36.01 |
| 09/28/2026 21:57 | 11 | 36.01 |
| 09/28/2026 21:57 | 89 | 36.01 |
| 09/28/2026 21:57 | 100 | 36.01 |
| 09/28/2026 21:57 | 100 | 35.99 |
| 09/28/2026 21:57 | 100 | 35.99 |
| 09/28/2026 21:57 | 35 | 35.99 |
| 09/28/2026 21:57 | 100 | 35.99 |
| 09/28/2026 21:57 | 65 | 35.99 |
| 09/28/2026 21:57 | 100 | 35.99 |
| 09/28/2026 21:57 | 100 | 35.99 |
| 09/28/2026 21:57 | 100 | 35.99 |
| 09/28/2026 21:57 | 100 | 35.99 |
| 09/28/2026 21:57 | 300 | 35.99 |
| 09/28/2026 21:57 | 100 | 35.98 |
| 09/28/2026 21:57 | 100 | 35.98 |
| 09/28/2026 21:57 | 149 | 35.98 |
| 09/28/2026 21:57 | 100 | 35.98 |
| 09/28/2026 21:57 | 51 | 35.98 |
| 09/28/2026 21:57 | 26 | 35.98 |
| 09/28/2026 21:57 | 100 | 35.98 |
| 09/28/2026 21:57 | 51 | 35.98 |
| 09/28/2026 21:57 | 100 | 35.98 |
| 09/28/2026 21:57 | 100 | 35.98 |
| 09/28/2026 21:57 | 66 | 35.98 |
| 09/28/2026 21:57 | 34 | 35.98 |
| 09/28/2026 21:57 | 520 | 35.97 |
| 09/28/2026 21:57 | 17 | 35.97 |
| 09/28/2026 21:57 | 147 | 35.97 |
| 09/28/2026 21:57 | 1 | 35.97 |
| 09/28/2026 21:57 | 52 | 35.97 |
| 09/28/2026 21:57 | 100 | 35.96 |
| 09/28/2026 21:57 | 31 | 35.97 |
| 09/28/2026 21:57 | 17 | 35.97 |
| 09/28/2026 21:57 | 100 | 35.96 |
| 09/28/2026 21:57 | 100 | 35.96 |
| 09/28/2026 21:57 | 100 | 35.96 |
| 09/28/2026 21:57 | 50 | 35.96 |
| 09/28/2026 21:57 | 16 | 35.96 |
| 09/28/2026 21:57 | 300 | 35.96 |
| 09/28/2026 21:57 | 100 | 35.96 |
| 09/28/2026 21:57 | 100 | 35.95 |
| 09/28/2026 21:57 | 98 | 35.91 |
| 09/28/2026 21:56 | 98 | 35.92 |
| 09/28/2026 21:56 | 100 | 35.93 |
| 09/28/2026 21:56 | 1 | 35.90 |
| 09/28/2026 21:56 | 93 | 35.90 |
| 09/28/2026 21:56 | 93 | 35.90 |
| 09/28/2026 21:56 | 93 | 35.90 |
| 09/28/2026 21:56 | 93 | 35.90 |
| 09/28/2026 21:56 | 40 | 35.92 |
| 09/28/2026 21:56 | 1 | 35.93 |
| 09/28/2026 21:56 | 1 | 35.93 |
| 09/28/2026 21:56 | 17 | 35.93 |
| 09/28/2026 21:56 | 22 | 35.93 |
| 09/28/2026 21:56 | 17 | 35.94 |
| 09/28/2026 21:56 | 2 | 35.94 |
| 09/28/2026 21:56 | 100 | 35.945 |
| 09/28/2026 21:56 | 41 | 35.95 |
| 09/28/2026 21:56 | 16 | 35.95 |
| 09/28/2026 21:56 | 100 | 35.95 |
| 09/28/2026 21:56 | 1 | 35.95 |
| 09/28/2026 21:56 | 1 | 35.95 |
| 09/28/2026 21:56 | 200 | 35.95 |
| 09/28/2026 21:56 | 16 | 35.96 |
| 09/28/2026 21:56 | 96 | 35.96 |
| 09/28/2026 21:56 | 2 | 35.96 |
| 09/28/2026 21:56 | 20 | 35.96 |
| 09/28/2026 21:56 | 100 | 35.96 |
| 09/28/2026 21:56 | 200 | 35.96 |
| 09/28/2026 21:55 | 50 | 35.97 |
| 09/28/2026 21:55 | 14 | 35.97 |
| 09/28/2026 21:55 | 32 | 35.97 |
| 09/28/2026 21:55 | 8 | 35.98 |
| 09/28/2026 21:55 | 1 | 35.98 |
| 09/28/2026 21:55 | 5 | 35.98 |
| 09/28/2026 21:55 | 95 | 35.98 |
| 09/28/2026 21:55 | 32 | 35.99 |
| 09/28/2026 21:55 | 9 | 35.98 |
| 09/28/2026 21:55 | 36 | 35.98 |
| 09/28/2026 21:55 | 113 | 35.98 |
| 09/28/2026 21:55 | 5 | 35.98 |
| 09/28/2026 21:55 | 4 | 35.98 |
| 09/28/2026 21:55 | 30 | 35.98 |
| 09/28/2026 21:55 | 70 | 35.98 |
| 09/28/2026 21:54 | 95 | 35.98 |
| 09/28/2026 21:54 | 1 | 36.00 |
| 09/28/2026 21:54 | 41 | 35.98 |
| 09/28/2026 21:54 | 28 | 35.98 |
| 09/28/2026 21:54 | 17 | 35.98 |
| 09/28/2026 21:54 | 72 | 35.98 |
| 09/28/2026 21:54 | 45 | 35.99 |
| 09/28/2026 21:54 | 1 | 36.00 |
| 09/28/2026 21:54 | 166 | 35.99 |
| 09/28/2026 21:54 | 100 | 35.99 |
| 09/28/2026 21:54 | 1 | 36.00 |
| 09/28/2026 21:54 | 40 | 36.00 |
| 09/28/2026 21:54 | 20 | 36.00 |
| 09/28/2026 21:54 | 100 | 36.00 |
| 09/28/2026 21:53 | 22 | 36.05 |
| 09/28/2026 21:53 | 79 | 35.99 |
| 09/28/2026 21:53 | 7 | 36.00 |
| 09/28/2026 21:53 | 35 | 35.98 |
| 09/28/2026 21:53 | 23 | 35.98 |
| 09/28/2026 21:53 | 19 | 35.98 |
| 09/28/2026 21:53 | 3 | 35.98 |
| 09/28/2026 21:53 | 5 | 35.99 |
| 09/28/2026 21:53 | 10 | 35.99 |
| 09/28/2026 21:53 | 5 | 36.00 |
| 09/28/2026 21:52 | 11 | 35.99 |
| 09/28/2026 21:52 | 58 | 35.98 |
| 09/28/2026 21:52 | 24 | 35.98 |
| 09/28/2026 21:52 | 13 | 35.98 |
| 09/28/2026 21:52 | 10 | 35.99 |
| 09/28/2026 21:52 | 36 | 35.99 |
| 09/28/2026 21:52 | 100 | 35.99 |
| 09/28/2026 21:52 | 23 | 35.99 |
| 09/28/2026 21:52 | 100 | 35.99 |
| 09/28/2026 21:51 | 6 | 36.01 |
| 09/28/2026 21:50 | 2 | 36.00 |
| 09/28/2026 21:50 | 100 | 35.99 |
| 09/28/2026 21:50 | 13 | 36.00 |
| 09/28/2026 21:50 | 100 | 36.01 |
| 09/28/2026 21:50 | 4 | 36.01 |
| 09/28/2026 21:50 | 6 | 36.01 |
| 09/28/2026 21:49 | 95 | 36.04 |
| 09/28/2026 21:49 | 5 | 36.05 |
| 09/28/2026 21:49 | 100 | 36.05 |
| 09/28/2026 21:49 | 89 | 36.05 |
| 09/28/2026 21:49 | 1 | 36.05 |
| 09/28/2026 21:49 | 194 | 36.06 |
| 09/28/2026 21:49 | 25 | 36.06 |
| 09/28/2026 21:49 | 80 | 36.11 |
| 09/28/2026 21:49 | 20 | 36.10 |
| 09/28/2026 21:49 | 1 | 36.08 |
| 09/28/2026 21:49 | 3 | 36.11 |
| 09/28/2026 21:49 | 1 | 36.10 |
| 09/28/2026 21:49 | 1 | 36.10 |
| 09/28/2026 21:49 | 4 | 36.09 |
| 09/28/2026 21:49 | 14 | 36.09 |
| 09/28/2026 21:49 | 24 | 36.09 |
| 09/28/2026 21:49 | 98 | 36.08 |
| 09/28/2026 21:49 | 1 | 36.08 |
| 09/28/2026 21:49 | 1 | 36.08 |
| 09/28/2026 21:49 | 100 | 36.06 |
| 09/28/2026 21:49 | 100 | 36.06 |
| 09/28/2026 21:49 | 100 | 36.06 |
| 09/28/2026 21:48 | 85 | 36.05 |
| 09/28/2026 21:48 | 15 | 36.05 |
| 09/28/2026 21:48 | 100 | 36.04 |
| 09/28/2026 21:48 | 71 | 36.00 |
| 09/28/2026 21:48 | 39 | 35.97 |
| 09/28/2026 21:48 | 4 | 35.97 |
| 09/28/2026 21:48 | 90 | 35.97 |
| 09/28/2026 21:48 | 6 | 35.97 |
| 09/28/2026 21:47 | 119 | 35.98 |
| 09/28/2026 21:47 | 116 | 35.98 |
| 09/28/2026 21:47 | 1 | 35.98 |
| 09/28/2026 21:47 | 88 | 35.98 |
| 09/28/2026 21:47 | 12 | 35.98 |
| 09/28/2026 21:47 | 128 | 35.99 |
| 09/28/2026 21:46 | 7 | 36.05 |
| 09/28/2026 21:46 | 95 | 35.99 |
| 09/28/2026 21:46 | 5 | 36.00 |
| 09/28/2026 21:46 | 85 | 36.02 |
| 09/28/2026 21:46 | 15 | 36.02 |
| 09/28/2026 21:46 | 11 | 36.06 |
| 09/28/2026 21:45 | 40 | 36.04 |
| 09/28/2026 21:45 | 29 | 36.04 |
| 09/28/2026 21:45 | 71 | 36.04 |
| 09/28/2026 21:45 | 1 | 36.04 |
| 09/28/2026 21:45 | 66 | 36.04 |
| 09/28/2026 21:45 | 17 | 36.04 |
| 09/28/2026 21:45 | 10 | 36.03 |
| 09/28/2026 21:45 | 93 | 36.005 |
| 09/28/2026 21:44 | 20 | 36.01 |
| 09/28/2026 21:44 | 100 | 36.00 |
| 09/28/2026 21:44 | 100 | 36.00 |
| 09/28/2026 21:44 | 100 | 36.04 |
| 09/28/2026 21:44 | 1 | 36.03 |
| 09/28/2026 21:44 | 10 | 36.03 |
| 09/28/2026 21:44 | 60 | 36.03 |
| 09/28/2026 21:44 | 100 | 36.03 |
| 09/28/2026 21:44 | 100 | 36.01 |
| 09/28/2026 21:43 | 1 | 35.995 |
| 09/28/2026 21:43 | 80 | 35.97 |
| 09/28/2026 21:42 | 10 | 36.02 |
| 09/28/2026 21:42 | 84 | 35.96 |
| 09/28/2026 21:41 | 11 | 36.00 |
| 09/28/2026 21:40 | 1 | 35.94 |
| 09/28/2026 21:40 | 1 | 35.95 |
| 09/28/2026 21:40 | 7 | 35.95 |
| 09/28/2026 21:40 | 1 | 35.96 |
| 09/28/2026 21:40 | 1 | 35.97 |
| 09/28/2026 21:40 | 1 | 35.97 |
| 09/28/2026 21:40 | 5 | 35.98 |
| 09/28/2026 21:40 | 5 | 35.98 |
| 09/28/2026 21:40 | 2 | 35.99 |
| 09/28/2026 21:40 | 1 | 35.97 |
| 09/28/2026 21:40 | 1 | 35.98 |
| 09/28/2026 21:40 | 10 | 35.98 |
| 09/28/2026 21:40 | 1 | 35.99 |
| 09/28/2026 21:40 | 1 | 36.00 |
| 09/28/2026 21:40 | 50 | 36.00 |
| 09/28/2026 21:40 | 30 | 36.00 |
| 09/28/2026 21:40 | 100 | 36.00 |
| 09/28/2026 21:40 | 58 | 36.00 |
| 09/28/2026 21:40 | 42 | 36.00 |
| 09/28/2026 21:40 | 100 | 36.00 |
| 09/28/2026 21:40 | 5 | 36.00 |
| 09/28/2026 21:40 | 15 | 36.00 |
| 09/28/2026 21:40 | 1 | 36.01 |
| 09/28/2026 21:40 | 3 | 36.01 |
| 09/28/2026 21:40 | 1 | 36.02 |
| 09/28/2026 21:40 | 38 | 36.03 |
| 09/28/2026 21:40 | 1 | 36.03 |
| 09/28/2026 21:40 | 1 | 36.03 |
| 09/28/2026 21:40 | 25 | 36.03 |
| 09/28/2026 21:40 | 25 | 36.03 |
| 09/28/2026 21:39 | 88 | 36.06 |
| 09/28/2026 21:39 | 1 | 36.06 |
| 09/28/2026 21:39 | 1 | 36.06 |
| 09/28/2026 21:39 | 1 | 36.07 |
| 09/28/2026 21:39 | 4 | 36.07 |
| 09/28/2026 21:39 | 106 | 36.08 |
| 09/28/2026 21:39 | 18 | 36.08 |
| 09/28/2026 21:39 | 15 | 36.08 |
| 09/28/2026 21:39 | 16 | 36.08 |
| 09/28/2026 21:39 | 100 | 36.08 |
| 09/28/2026 21:39 | 228 | 36.08 |
| 09/28/2026 21:39 | 10 | 36.08 |
| 09/28/2026 21:39 | 48 | 36.08 |
| 09/28/2026 21:39 | 2 | 36.09 |
| 09/28/2026 21:39 | 2 | 36.09 |
| 09/28/2026 21:39 | 1 | 36.105 |
| 09/28/2026 21:39 | 3 | 36.08 |
| 09/28/2026 21:39 | 17 | 36.08 |
| 09/28/2026 21:38 | 58 | 36.09 |
| 09/28/2026 21:38 | 100 | 36.09 |
| 09/28/2026 21:38 | 222 | 36.09 |
| 09/28/2026 21:38 | 177 | 36.09 |
| 09/28/2026 21:38 | 10 | 36.09 |
| 09/28/2026 21:38 | 29 | 36.09 |
| 09/28/2026 21:37 | 36 | 36.08 |
| 09/28/2026 21:36 | 5 | 36.10 |
| 09/28/2026 21:36 | 100 | 36.10 |
| 09/28/2026 21:36 | 20 | 36.09 |
| 09/28/2026 21:36 | 8 | 36.09 |
| 09/28/2026 21:36 | 24 | 36.09 |
| 09/28/2026 21:36 | 1 | 36.09 |
| 09/28/2026 21:36 | 1 | 36.10 |
| 09/28/2026 21:34 | 100 | 36.13 |
| 09/28/2026 21:34 | 1 | 36.09 |
| 09/28/2026 21:34 | 45 | 36.09 |
| 09/28/2026 21:34 | 25 | 36.09 |
| 09/28/2026 21:34 | 55 | 36.09 |
| 09/28/2026 21:34 | 45 | 36.10 |
| 09/28/2026 21:33 | 5 | 36.10 |
| 09/28/2026 21:33 | 90 | 36.09 |
| 09/28/2026 21:33 | 1 | 36.09 |
| 09/28/2026 21:33 | 100 | 36.09 |
| 09/28/2026 21:33 | 1 | 36.10 |
| 09/28/2026 21:33 | 24 | 36.10 |
| 09/28/2026 21:33 | 25 | 36.10 |
| 09/28/2026 21:33 | 10 | 36.10 |
| 09/28/2026 21:33 | 4 | 36.10 |
| 09/28/2026 21:33 | 75 | 36.13 |
| 09/28/2026 21:33 | 1299 | 36.14 |
| 09/28/2026 21:33 | 18 | 36.14 |
| 09/28/2026 21:33 | 200 | 36.14 |
| 09/28/2026 21:33 | 100 | 36.14 |
| 09/28/2026 21:33 | 79 | 36.14 |
| 09/28/2026 21:33 | 100 | 36.15 |
| 09/28/2026 21:33 | 10 | 36.16 |
| 09/28/2026 21:33 | 100 | 36.16 |
| 09/28/2026 21:33 | 1 | 36.16 |
| 09/28/2026 21:32 | 2 | 36.16 |
| 09/28/2026 21:32 | 98 | 36.16 |
| 09/28/2026 21:32 | 2 | 36.16 |
| 09/28/2026 21:32 | 19 | 36.22 |
| 09/28/2026 21:32 | 32 | 36.22 |
| 09/28/2026 21:32 | 100 | 36.22 |
| 09/28/2026 21:32 | 95 | 36.23 |
| 09/28/2026 21:32 | 25 | 36.24 |
| 09/28/2026 21:32 | 100 | 36.26 |
| 09/28/2026 21:32 | 4 | 36.25 |
| 09/28/2026 21:32 | 100 | 36.24 |
| 09/28/2026 21:31 | 300 | 36.20 |
| 09/28/2026 21:30 | 21 | 36.20 |
| 09/28/2026 21:30 | 6 | 36.20 |
| 09/28/2026 21:30 | 11 | 36.20 |
| 09/28/2026 21:30 | 11 | 36.20 |
| 09/28/2026 21:30 | 50 | 36.20 |
| 09/28/2026 21:29 | 19 | 36.22 |
| 09/28/2026 21:29 | 100 | 36.26 |
| 09/28/2026 21:29 | 2 | 36.24 |
| 09/28/2026 21:29 | 65 | 36.23 |
| 09/28/2026 21:29 | 335 | 36.23 |
| 09/28/2026 21:29 | 11 | 36.23 |
| 09/28/2026 21:29 | 7 | 36.23 |
| 09/28/2026 21:29 | 100 | 36.23 |
| 09/28/2026 21:29 | 25 | 36.23 |
| 09/28/2026 21:29 | 99 | 36.23 |
| 09/28/2026 21:29 | 180 | 36.23 |
| 09/28/2026 21:29 | 20 | 36.23 |
| 09/28/2026 21:29 | 80 | 36.24 |
| 09/28/2026 21:29 | 25 | 36.24 |
| 09/28/2026 21:28 | 1 | 36.25 |
| 09/28/2026 21:28 | 100 | 36.22 |
| 09/28/2026 21:27 | 25 | 36.22 |
| 09/28/2026 21:26 | 6 | 36.21 |
| 09/28/2026 21:26 | 6 | 36.22 |
| 09/28/2026 21:26 | 100 | 36.21 |
| 09/28/2026 21:26 | 100 | 36.21 |
| 09/28/2026 21:26 | 100 | 36.21 |
| 09/28/2026 21:26 | 135 | 36.21 |
| 09/28/2026 21:26 | 26 | 36.21 |
| 09/28/2026 21:26 | 15 | 36.21 |
| 09/28/2026 21:26 | 180 | 36.21 |
| 09/28/2026 21:26 | 100 | 36.21 |
| 09/28/2026 21:25 | 100 | 36.21 |
| 09/28/2026 21:25 | 1 | 36.22 |
| 09/28/2026 21:24 | 44 | 36.21 |
| 09/28/2026 21:24 | 49 | 36.22 |
| 09/28/2026 21:24 | 2 | 36.22 |
| 09/28/2026 21:23 | 54 | 36.22 |
| 09/28/2026 21:23 | 3 | 36.22 |
| 09/28/2026 21:22 | 3 | 36.25 |
| 09/28/2026 21:22 | 100 | 36.25 |
| 09/28/2026 21:22 | 100 | 36.25 |
| 09/28/2026 21:21 | 1 | 36.27 |
| 09/28/2026 21:21 | 20 | 36.26 |
| 09/28/2026 21:20 | 20 | 36.25 |
| 09/28/2026 21:20 | 20 | 36.25 |
| 09/28/2026 21:20 | 46 | 36.25 |
| 09/28/2026 21:20 | 123 | 36.25 |
| 09/28/2026 21:20 | 100 | 36.25 |
| 09/28/2026 21:20 | 5 | 36.25 |
| 09/28/2026 21:20 | 95 | 36.25 |
| 09/28/2026 21:19 | 25 | 36.27 |
| 09/28/2026 21:19 | 25 | 36.27 |
| 09/28/2026 21:18 | 72 | 36.27 |
| 09/28/2026 21:18 | 100 | 36.27 |
| 09/28/2026 21:16 | 21 | 36.29 |
| 09/28/2026 21:16 | 1 | 36.29 |
| 09/28/2026 21:16 | 14 | 36.29 |
| 09/28/2026 21:16 | 100 | 36.30 |
| 09/28/2026 21:14 | 12 | 36.30 |
| 09/28/2026 21:14 | 12 | 36.30 |
| 09/28/2026 21:13 | 1 | 36.275 |
| 09/28/2026 21:12 | 77 | 36.30 |
| 09/28/2026 21:12 | 23 | 36.30 |
| 09/28/2026 21:12 | 100 | 36.29 |
| 09/28/2026 21:12 | 100 | 36.29 |
| 09/28/2026 21:12 | 5 | 36.27 |
| 09/28/2026 21:12 | 12 | 36.27 |
| 09/28/2026 21:12 | 100 | 36.27 |
| 09/28/2026 21:12 | 49 | 36.24 |
| 09/28/2026 21:11 | 42 | 36.23 |
| 09/28/2026 21:10 | 10 | 36.26 |
| 09/28/2026 21:10 | 21 | 36.26 |
| 09/28/2026 21:10 | 29 | 36.26 |
| 09/28/2026 21:10 | 179 | 36.26 |
| 09/28/2026 21:10 | 5 | 36.26 |
| 09/28/2026 21:09 | 12 | 36.26 |
| 09/28/2026 21:08 | 5 | 36.26 |
| 09/28/2026 21:08 | 2 | 36.27 |
| 09/28/2026 21:08 | 9 | 36.27 |
| 09/28/2026 21:08 | 5 | 36.27 |
| 09/28/2026 21:08 | 88 | 36.27 |
| 09/28/2026 21:08 | 50 | 36.27 |
| 09/28/2026 21:08 | 17 | 36.27 |
| 09/28/2026 21:08 | 100 | 36.27 |
| 09/28/2026 21:08 | 100 | 36.27 |
| 09/28/2026 21:08 | 100 | 36.27 |
| 09/28/2026 21:07 | 100 | 36.27 |
| 09/28/2026 21:07 | 72 | 36.26 |
| 09/28/2026 21:06 | 150 | 36.30 |
| 09/28/2026 21:06 | 100 | 36.30 |
| 09/28/2026 21:06 | 29 | 36.31 |
| 09/28/2026 21:06 | 92 | 36.31 |
| 09/28/2026 21:06 | 23 | 36.31 |
| 09/28/2026 21:06 | 52 | 36.31 |
| 09/28/2026 21:06 | 30 | 36.31 |
| 09/28/2026 21:06 | 69 | 36.32 |
| 09/28/2026 21:06 | 21 | 36.32 |
| 09/28/2026 21:06 | 113 | 36.32 |
| 09/28/2026 21:06 | 405 | 36.32 |
| 09/28/2026 21:06 | 985 | 36.32 |
| 09/28/2026 21:05 | 5 | 36.32 |
| 09/28/2026 21:04 | 56 | 36.32 |
| 09/28/2026 21:03 | 119 | 36.33 |
| 09/28/2026 21:02 | 1 | 36.36 |
| 09/28/2026 21:02 | 343 | 36.37 |
| 09/28/2026 21:02 | 2757 | 36.37 |
| 09/28/2026 21:02 | 92 | 36.37 |
| 09/28/2026 21:02 | 77 | 36.38 |
| 09/28/2026 21:02 | 16 | 36.38 |
| 09/28/2026 21:02 | 7 | 36.38 |
| 09/28/2026 21:02 | 10 | 36.40 |
| 09/28/2026 21:02 | 16 | 36.41 |
| 09/28/2026 21:02 | 50 | 36.41 |
| 09/28/2026 21:02 | 100 | 36.41 |
| 09/28/2026 21:02 | 1 | 36.41 |
| 09/28/2026 21:02 | 43 | 36.41 |
| 09/28/2026 21:02 | 100 | 36.41 |
| 09/28/2026 21:01 | 100 | 36.44 |
| 09/28/2026 21:01 | 1 | 36.42 |
| 09/28/2026 21:01 | 1 | 36.42 |
| 09/28/2026 21:01 | 14 | 36.44 |
| 09/28/2026 21:01 | 100 | 36.45 |
| 09/28/2026 21:00 | 99 | 36.48 |
| 09/28/2026 21:00 | 90 | 36.50 |
| 09/28/2026 20:59 | 100 | 36.51 |
| 09/28/2026 20:59 | 9 | 36.52 |
| 09/28/2026 20:58 | 42 | 36.51 |
| 09/28/2026 20:58 | 33 | 36.52 |
| 09/28/2026 20:58 | 125 | 36.51 |
| 09/28/2026 20:58 | 32 | 36.51 |
| 09/28/2026 20:58 | 8 | 36.52 |
| 09/28/2026 20:58 | 64 | 36.52 |
| 09/28/2026 20:57 | 46 | 36.53 |
| 09/28/2026 20:57 | 1 | 36.53 |
| 09/28/2026 20:57 | 21 | 36.53 |
| 09/28/2026 20:57 | 29 | 36.53 |
| 09/28/2026 20:57 | 100 | 36.53 |
| 09/28/2026 20:57 | 1 | 36.53 |
| 09/28/2026 20:57 | 56 | 36.53 |
| 09/28/2026 20:57 | 100 | 36.54 |
| 09/28/2026 20:56 | 24 | 36.53 |
| 09/28/2026 20:56 | 17 | 36.53 |
| 09/28/2026 20:56 | 1 | 36.53 |
| 09/28/2026 20:56 | 2 | 36.53 |
| 09/28/2026 20:56 | 98 | 36.53 |
| 09/28/2026 20:56 | 2 | 36.53 |
| 09/28/2026 20:54 | 100 | 36.56 |
| 09/28/2026 20:54 | 100 | 36.53 |
| 09/28/2026 20:54 | 100 | 36.53 |
| 09/28/2026 20:54 | 78 | 36.54 |
| 09/28/2026 20:54 | 100 | 36.54 |
| 09/28/2026 20:54 | 21 | 36.54 |
| 09/28/2026 20:54 | 1 | 36.54 |
| 09/28/2026 20:53 | 27 | 36.57 |
| 09/28/2026 20:53 | 240 | 36.54 |
| 09/28/2026 20:53 | 20 | 36.54 |
| 09/28/2026 20:53 | 1 | 36.54 |
| 09/28/2026 20:53 | 19 | 36.54 |
| 09/28/2026 20:53 | 1 | 36.53 |
| 09/28/2026 20:53 | 25 | 36.52 |
| 09/28/2026 20:51 | 83 | 36.49 |
| 09/28/2026 20:51 | 17 | 36.49 |
| 09/28/2026 20:51 | 100 | 36.49 |
| 09/28/2026 20:50 | 30 | 36.50 |
| 09/28/2026 20:50 | 14 | 36.50 |
| 09/28/2026 20:50 | 1 | 36.50 |
| 09/28/2026 20:50 | 2 | 36.50 |
| 09/28/2026 20:50 | 100 | 36.50 |
| 09/28/2026 20:50 | 100 | 36.50 |
| 09/28/2026 20:50 | 15 | 36.51 |
| 09/28/2026 20:50 | 25 | 36.51 |
| 09/28/2026 20:49 | 38 | 36.51 |
| 09/28/2026 20:49 | 100 | 36.51 |
| 09/28/2026 20:48 | 1 | 36.54 |
| 09/28/2026 20:48 | 1 | 36.52 |
| 09/28/2026 20:48 | 100 | 36.52 |
| 09/28/2026 20:48 | 100 | 36.51 |
| 09/28/2026 20:48 | 100 | 36.51 |
| 09/28/2026 20:48 | 11 | 36.51 |
| 09/28/2026 20:48 | 40 | 36.51 |
| 09/28/2026 20:48 | 100 | 36.51 |
| 09/28/2026 20:48 | 15 | 36.47 |
| 09/28/2026 20:48 | 9 | 36.47 |
| 09/28/2026 20:48 | 100 | 36.50 |
| 09/28/2026 20:48 | 100 | 36.50 |
| 09/28/2026 20:48 | 100 | 36.50 |
| 09/28/2026 20:48 | 240 | 36.47 |
| 09/28/2026 20:47 | 25 | 36.47 |
| 09/28/2026 20:47 | 76 | 36.46 |
| 09/28/2026 20:47 | 6 | 36.47 |
| 09/28/2026 20:47 | 93 | 36.48 |
| 09/28/2026 20:45 | 2 | 36.46 |
| 09/28/2026 20:45 | 2 | 36.46 |
| 09/28/2026 20:45 | 13 | 36.47 |
| 09/28/2026 20:45 | 100 | 36.47 |
| 09/28/2026 20:45 | 1 | 36.47 |
| 09/28/2026 20:45 | 97 | 36.47 |
| 09/28/2026 20:45 | 3 | 36.47 |
| 09/28/2026 20:45 | 97 | 36.47 |
| 09/28/2026 20:44 | 1 | 36.50 |
| 09/28/2026 20:44 | 1 | 36.48 |
| 09/28/2026 20:43 | 3 | 36.49 |
| 09/28/2026 20:43 | 10 | 36.49 |
| 09/28/2026 20:43 | 10 | 36.49 |
| 09/28/2026 20:43 | 10 | 36.49 |
| 09/28/2026 20:43 | 10 | 36.49 |
| 09/28/2026 20:43 | 10 | 36.49 |
| 09/28/2026 20:43 | 10 | 36.49 |
| 09/28/2026 20:43 | 10 | 36.49 |
| 09/28/2026 20:43 | 10 | 36.49 |
| 09/28/2026 20:43 | 10 | 36.49 |
| 09/28/2026 20:43 | 8 | 36.49 |
| 09/28/2026 20:41 | 5 | 36.51 |
| 09/28/2026 20:41 | 11 | 36.51 |
| 09/28/2026 20:41 | 100 | 36.52 |
| 09/28/2026 20:39 | 8 | 36.53 |
| 09/28/2026 20:39 | 40 | 36.55 |
| 09/28/2026 20:38 | 200 | 36.56 |
| 09/28/2026 20:38 | 100 | 36.55 |
| 09/28/2026 20:38 | 86 | 36.55 |
| 09/28/2026 20:38 | 100 | 36.55 |
| 09/28/2026 20:38 | 93 | 36.51 |
| 09/28/2026 20:38 | 7 | 36.51 |
| 09/28/2026 20:36 | 9 | 36.54 |
| 09/28/2026 20:36 | 48 | 36.54 |
| 09/28/2026 20:36 | 9 | 36.55 |
| 09/28/2026 20:33 | 6 | 36.54 |
| 09/28/2026 20:33 | 50 | 36.55 |
| 09/28/2026 20:33 | 21 | 36.56 |
| 09/28/2026 20:33 | 1 | 36.56 |
| 09/28/2026 20:33 | 3 | 36.59 |
| 09/28/2026 20:32 | 5 | 36.60 |
| 09/28/2026 20:32 | 50 | 36.62 |
| 09/28/2026 20:32 | 492 | 36.61 |
| 09/28/2026 20:32 | 8 | 36.61 |
| 09/28/2026 20:32 | 100 | 36.62 |
| 09/28/2026 20:32 | 1 | 36.62 |
| 09/28/2026 20:32 | 89 | 36.62 |
| 09/28/2026 20:32 | 2 | 36.63 |
| 09/28/2026 20:32 | 13 | 36.64 |
| 09/28/2026 20:32 | 1 | 36.64 |
| 09/28/2026 20:32 | 100 | 36.64 |
| 09/28/2026 20:30 | 1 | 36.69 |
| 09/28/2026 20:30 | 47 | 36.66 |
| 09/28/2026 20:30 | 1 | 36.66 |
| 09/28/2026 20:30 | 3 | 36.66 |
| 09/28/2026 20:30 | 5 | 36.66 |
| 09/28/2026 20:30 | 100 | 36.66 |
| 09/28/2026 20:30 | 1 | 36.67 |
| 09/28/2026 20:29 | 10 | 36.68 |
| 09/28/2026 20:28 | 25 | 36.70 |
| 09/28/2026 20:27 | 91 | 36.68 |
| 09/28/2026 20:27 | 5 | 36.68 |
| 09/28/2026 20:27 | 4 | 36.68 |
| 09/28/2026 20:26 | 52 | 36.66 |
| 09/28/2026 20:26 | 48 | 36.66 |
| 09/28/2026 20:26 | 100 | 36.68 |
| 09/28/2026 20:26 | 100 | 36.67 |
| 09/28/2026 20:26 | 16 | 36.67 |
| 09/28/2026 20:26 | 27 | 36.67 |
| 09/28/2026 20:26 | 57 | 36.67 |
| 09/28/2026 20:26 | 100 | 36.66 |
| 09/28/2026 20:26 | 100 | 36.66 |
| 09/28/2026 20:26 | 100 | 36.66 |
| 09/28/2026 20:26 | 100 | 36.65 |
| 09/28/2026 20:25 | 55 | 36.65 |
| 09/28/2026 20:25 | 56 | 36.65 |
| 09/28/2026 20:25 | 21 | 36.65 |
| 09/28/2026 20:25 | 79 | 36.65 |
| 09/28/2026 20:25 | 21 | 36.65 |
| 09/28/2026 20:25 | 40 | 36.66 |
| 09/28/2026 20:25 | 100 | 36.66 |
| 09/28/2026 20:25 | 8 | 36.67 |
| 09/28/2026 20:25 | 2 | 36.67 |
| 09/28/2026 20:25 | 22 | 36.67 |
| 09/28/2026 20:25 | 4 | 36.67 |
| 09/28/2026 20:23 | 6 | 36.67 |
| 09/28/2026 20:23 | 4 | 36.67 |
| 09/28/2026 20:23 | 100 | 36.67 |
| 09/28/2026 20:23 | 58 | 36.67 |
| 09/28/2026 20:23 | 100 | 36.67 |
| 09/28/2026 20:23 | 6 | 36.67 |
| 09/28/2026 20:23 | 100 | 36.67 |
| 09/28/2026 20:23 | 14 | 36.69 |
| 09/28/2026 20:23 | 26 | 36.69 |
| 09/28/2026 20:23 | 14 | 36.70 |
| 09/28/2026 20:20 | 100 | 36.75 |
| 09/28/2026 20:20 | 106 | 36.74 |
| 09/28/2026 20:19 | 57 | 36.70 |
| 09/28/2026 20:18 | 28 | 36.71 |
| 09/28/2026 20:18 | 12 | 36.71 |
| 09/28/2026 20:18 | 24 | 36.72 |
| 09/28/2026 20:17 | 13 | 36.74 |
| 09/28/2026 20:17 | 23 | 36.75 |
| 09/28/2026 20:16 | 3 | 36.77 |
| 09/28/2026 20:16 | 22 | 36.77 |
| 09/28/2026 20:16 | 16 | 36.78 |
| 09/28/2026 20:15 | 3 | 36.78 |
| 09/28/2026 20:15 | 1 | 36.78 |
| 09/28/2026 20:15 | 200 | 36.78 |
| 09/28/2026 20:15 | 10 | 36.79 |
| 09/28/2026 20:15 | 14 | 36.77 |
| 09/28/2026 20:15 | 83 | 36.77 |
| 09/28/2026 20:15 | 3 | 36.78 |
| 09/28/2026 20:15 | 90 | 36.78 |
| 09/28/2026 20:15 | 10 | 36.78 |
| 09/28/2026 20:14 | 80 | 36.78 |
| 09/28/2026 20:14 | 20 | 36.78 |
| 09/28/2026 20:13 | 17 | 36.77 |
| 09/28/2026 20:12 | 16 | 36.80 |
| 09/28/2026 20:12 | 8 | 36.80 |
| 09/28/2026 20:12 | 44 | 36.80 |
| 09/28/2026 20:12 | 27 | 36.81 |
| 09/28/2026 20:11 | 84 | 36.80 |
| 09/28/2026 20:11 | 63 | 36.81 |
| 09/28/2026 20:11 | 5 | 36.81 |
| 09/28/2026 20:11 | 2 | 36.81 |
| 09/28/2026 20:11 | 32 | 36.81 |
| 09/28/2026 20:10 | 100 | 36.865 |
| 09/28/2026 20:08 | 1 | 36.84 |
| 09/28/2026 20:07 | 25 | 36.84 |
| 09/28/2026 20:06 | 100 | 36.81 |
| 09/28/2026 20:06 | 25 | 36.82 |
| 09/28/2026 20:06 | 1 | 36.82 |
| 09/28/2026 20:04 | 30 | 36.91 |
| 09/28/2026 20:04 | 25 | 36.89 |
| 09/28/2026 20:03 | 9 | 36.92 |
| 09/28/2026 20:03 | 100 | 36.90 |
| 09/28/2026 20:03 | 4 | 36.88 |
| 09/28/2026 20:03 | 18 | 36.88 |
| 09/28/2026 20:03 | 26 | 36.91 |
| 09/28/2026 20:03 | 1 | 36.91 |
| 09/28/2026 20:03 | 15 | 36.88 |
| 09/28/2026 20:03 | 18 | 36.91 |
| 09/28/2026 20:02 | 12 | 36.88 |
| 09/28/2026 20:02 | 100 | 36.87 |
| 09/28/2026 20:02 | 100 | 36.86 |
| 09/28/2026 20:02 | 100 | 36.85 |
| 09/28/2026 20:02 | 79 | 36.84 |
| 09/28/2026 20:02 | 21 | 36.84 |
| 09/28/2026 20:02 | 19 | 36.83 |
| 09/28/2026 20:02 | 81 | 36.83 |
| 09/28/2026 20:02 | 6 | 36.82 |
| 09/28/2026 20:00 | 7 | 36.76 |
| 09/28/2026 20:00 | 112 | 36.76 |
| 09/28/2026 19:59 | 3 | 36.77 |
| 09/28/2026 19:59 | 100 | 36.77 |
| 09/28/2026 19:59 | 100 | 36.77 |
| 09/28/2026 19:59 | 10 | 36.78 |
| 09/28/2026 19:59 | 100 | 36.78 |
| 09/28/2026 19:56 | 17 | 36.79 |
| 09/28/2026 19:56 | 5 | 36.78 |
| 09/28/2026 19:56 | 37 | 36.76 |
| 09/28/2026 19:56 | 49 | 36.76 |
| 09/28/2026 19:56 | 14 | 36.76 |
| 09/28/2026 19:56 | 85 | 36.76 |
| 09/28/2026 19:56 | 80 | 36.75 |
| 09/28/2026 19:56 | 5 | 36.75 |
| 09/28/2026 19:56 | 100 | 36.75 |
| 09/28/2026 19:56 | 2 | 36.72 |
| 09/28/2026 19:54 | 1 | 36.76 |
| 09/28/2026 19:54 | 1 | 36.76 |
| 09/28/2026 19:54 | 40 | 36.71 |
| 09/28/2026 19:54 | 59 | 36.67 |
| 09/28/2026 19:53 | 100 | 36.68 |
| 09/28/2026 19:51 | 100 | 36.66 |
| 09/28/2026 19:51 | 93 | 36.66 |
| 09/28/2026 19:51 | 5 | 36.66 |
| 09/28/2026 19:51 | 600 | 36.70 |
| 09/28/2026 19:51 | 100 | 36.71 |
| 09/28/2026 19:51 | 10 | 36.71 |
| 09/28/2026 19:51 | 40 | 36.71 |
| 09/28/2026 19:51 | 100 | 36.71 |
| 09/28/2026 19:50 | 91 | 36.74 |
| 09/28/2026 19:50 | 9 | 36.75 |
| 09/28/2026 19:49 | 65 | 36.795 |
| 09/28/2026 19:48 | 100 | 36.795 |
| 09/28/2026 19:46 | 100 | 36.77 |
| 09/28/2026 19:46 | 9 | 36.78 |
| 09/28/2026 19:45 | 1 | 36.82 |
| 09/28/2026 19:44 | 18 | 36.83 |
| 09/28/2026 19:44 | 22 | 36.83 |
| 09/28/2026 19:44 | 98 | 36.83 |
| 09/28/2026 19:44 | 2 | 36.83 |
| 09/28/2026 19:41 | 200 | 36.79 |
| 09/28/2026 19:41 | 60 | 36.84 |
| 09/28/2026 19:41 | 20 | 36.83 |
| 09/28/2026 19:41 | 100 | 36.83 |
| 09/28/2026 19:41 | 77 | 36.81 |
| 09/28/2026 19:41 | 39 | 36.82 |
| 09/28/2026 19:41 | 9 | 36.82 |
| 09/28/2026 19:41 | 9 | 36.80 |
| 09/28/2026 19:41 | 89 | 36.81 |
| 09/28/2026 19:41 | 14 | 36.82 |
| 09/28/2026 19:41 | 11 | 36.81 |
| 09/28/2026 19:41 | 40 | 36.80 |
| 09/28/2026 19:41 | 100 | 36.80 |
| 09/28/2026 19:41 | 1 | 36.82 |
| 09/28/2026 19:40 | 95 | 36.76 |
| 09/28/2026 19:38 | 100 | 36.77 |
| 09/28/2026 19:37 | 1 | 36.76 |
| 09/28/2026 19:36 | 2 | 36.81 |
| 09/28/2026 19:36 | 259 | 36.81 |
| 09/28/2026 19:36 | 41 | 36.80 |
| 09/28/2026 19:36 | 28 | 36.83 |
| 09/28/2026 19:33 | 74 | 36.81 |
| 09/28/2026 19:33 | 7 | 36.90 |
| 09/28/2026 19:33 | 100 | 36.82 |
| 09/28/2026 19:33 | 2 | 36.84 |
| 09/28/2026 19:33 | 15 | 36.86 |
| 09/28/2026 19:33 | 25 | 36.86 |
| 09/28/2026 19:33 | 17 | 36.87 |
| 09/28/2026 19:33 | 419 | 36.90 |
| 09/28/2026 19:33 | 500 | 36.90 |
| 09/28/2026 19:33 | 500 | 36.90 |
| 09/28/2026 19:33 | 113 | 36.91 |
| 09/28/2026 19:33 | 100 | 36.91 |
| 09/28/2026 19:33 | 75 | 36.92 |
| 09/28/2026 19:33 | 125 | 36.92 |
| 09/28/2026 19:33 | 25 | 36.96 |
| 09/28/2026 19:33 | 26 | 36.94 |
| 09/28/2026 19:33 | 100 | 36.94 |
| 09/28/2026 19:33 | 9 | 36.95 |
| 09/28/2026 19:33 | 1 | 36.95 |
| 09/28/2026 19:33 | 81 | 36.90 |
| 09/28/2026 19:33 | 156 | 36.90 |
| 09/28/2026 19:33 | 200 | 36.90 |
| 09/28/2026 19:33 | 107 | 36.90 |
| 09/28/2026 19:33 | 37 | 36.90 |
| 09/28/2026 19:32 | 25 | 36.87 |
| 09/28/2026 19:30 | 16 | 36.92 |
| 09/28/2026 19:30 | 20 | 36.89 |
| 09/28/2026 19:30 | 4 | 36.865 |
| 09/28/2026 19:29 | 6 | 36.79 |
| 09/28/2026 19:26 | 19 | 36.85 |
| 09/28/2026 19:26 | 10 | 36.88 |
| 09/28/2026 19:26 | 1 | 36.88 |
| 09/28/2026 19:26 | 11 | 36.93 |
| 09/28/2026 19:26 | 196 | 36.94 |
| 09/28/2026 19:26 | 52 | 36.94 |
| 09/28/2026 19:26 | 39 | 36.94 |
| 09/28/2026 19:26 | 52 | 36.95 |
| 09/28/2026 19:25 | 9 | 36.94 |
| 09/28/2026 19:25 | 100 | 36.95 |
| 09/28/2026 19:25 | 100 | 36.95 |
| 09/28/2026 19:24 | 96 | 36.96 |
| 09/28/2026 19:24 | 5 | 37.00 |
| 09/28/2026 19:22 | 4 | 36.94 |
| 09/28/2026 19:22 | 5 | 37.00 |
| 09/28/2026 19:22 | 9 | 37.00 |
| 09/28/2026 19:22 | 5 | 37.01 |
| 09/28/2026 19:21 | 6 | 37.00 |
| 09/28/2026 19:21 | 100 | 36.98 |
| 09/28/2026 19:21 | 100 | 36.99 |
| 09/28/2026 19:20 | 100 | 36.99 |
| 09/28/2026 19:20 | 1 | 37.00 |
| 09/28/2026 19:20 | 1 | 37.00 |
| 09/28/2026 19:20 | 3 | 37.01 |
| 09/28/2026 19:20 | 14 | 37.01 |
| 09/28/2026 19:20 | 10 | 37.01 |
| 09/28/2026 19:20 | 24 | 37.02 |
| 09/28/2026 19:20 | 23 | 37.02 |
| 09/28/2026 19:20 | 1 | 37.01 |
| 09/28/2026 19:20 | 24 | 37.02 |
| 09/28/2026 19:20 | 25 | 37.02 |
| 09/28/2026 19:20 | 25 | 37.02 |
| 09/28/2026 19:20 | 25 | 37.02 |
| 09/28/2026 19:20 | 1 | 37.02 |
| 09/28/2026 19:20 | 24 | 37.04 |
| 09/28/2026 19:20 | 25 | 37.04 |
| 09/28/2026 19:20 | 25 | 37.04 |
| 09/28/2026 19:18 | 4 | 37.08 |
| 09/28/2026 19:15 | 100 | 37.135 |
| 09/28/2026 19:14 | 1 | 37.06 |
| 09/28/2026 19:14 | 5 | 37.08 |
| 09/28/2026 19:14 | 11 | 37.14 |
| 09/28/2026 19:14 | 1 | 37.14 |
| 09/28/2026 19:14 | 1 | 37.14 |
| 09/28/2026 19:14 | 100 | 37.13 |
| 09/28/2026 19:14 | 200 | 37.09 |
| 09/28/2026 19:14 | 6 | 37.07 |
| 09/28/2026 19:14 | 27 | 37.05 |
| 09/28/2026 19:14 | 23 | 37.05 |
| 09/28/2026 19:14 | 50 | 37.05 |
| 09/28/2026 19:12 | 1 | 37.05 |
| 09/28/2026 19:12 | 75 | 37.05 |
| 09/28/2026 19:12 | 125 | 37.04 |
| 09/28/2026 19:11 | 18 | 36.94 |
| 09/28/2026 19:11 | 6 | 36.94 |
| 09/28/2026 19:11 | 4 | 36.93 |
| 09/28/2026 19:11 | 18 | 36.93 |
| 09/28/2026 19:11 | 7 | 36.92 |
| 09/28/2026 19:11 | 100 | 36.84 |
| 09/28/2026 19:11 | 20 | 36.84 |
| 09/28/2026 19:11 | 80 | 36.84 |
| 09/28/2026 19:11 | 20 | 36.80 |
| 09/28/2026 19:11 | 80 | 36.80 |
| 09/28/2026 19:11 | 20 | 36.80 |
| 09/28/2026 19:11 | 100 | 36.79 |
| 09/28/2026 19:11 | 6 | 36.77 |
| 09/28/2026 19:11 | 6 | 36.77 |
| 09/28/2026 19:11 | 2 | 36.725 |
| 09/28/2026 19:10 | 200 | 36.73 |
| 09/28/2026 19:08 | 100 | 36.68 |
| 09/28/2026 19:08 | 100 | 36.68 |
| 09/28/2026 19:05 | 116 | 36.73 |
| 09/28/2026 19:05 | 100 | 36.75 |
| 09/28/2026 19:05 | 100 | 36.75 |
| 09/28/2026 19:05 | 1 | 36.76 |
| 09/28/2026 19:03 | 1 | 36.81 |
| 09/28/2026 19:03 | 100 | 36.80 |
| 09/28/2026 19:03 | 99 | 36.80 |
| 09/28/2026 19:03 | 1 | 36.80 |
| 09/28/2026 19:03 | 100 | 36.79 |
| 09/28/2026 19:03 | 100 | 36.79 |
| 09/28/2026 19:03 | 100 | 36.79 |
| 09/28/2026 19:03 | 42 | 36.78 |
| 09/28/2026 19:03 | 98 | 36.78 |
| 09/28/2026 19:03 | 2 | 36.78 |
| 09/28/2026 19:03 | 18 | 36.77 |
| 09/28/2026 19:03 | 122 | 36.76 |
| 09/28/2026 19:03 | 18 | 36.76 |
| 09/28/2026 19:03 | 19 | 36.76 |
| 09/28/2026 19:03 | 1 | 36.76 |
| 09/28/2026 19:03 | 1 | 36.76 |
| 09/28/2026 19:03 | 159 | 36.76 |
| 09/28/2026 19:03 | 1 | 36.76 |
| 09/28/2026 19:03 | 25 | 36.72 |
| 09/28/2026 19:01 | 40 | 36.66 |
| 09/28/2026 19:00 | 1 | 36.65 |
| 09/28/2026 19:00 | 1 | 36.65 |
| 09/28/2026 19:00 | 2 | 36.66 |
| 09/28/2026 19:00 | 5 | 36.67 |
| 09/28/2026 19:00 | 100 | 36.67 |
| 09/28/2026 19:00 | 100 | 36.67 |
| 09/28/2026 19:00 | 100 | 36.67 |
| 09/28/2026 19:00 | 11 | 36.66 |
| 09/28/2026 19:00 | 9 | 36.66 |
| 09/28/2026 19:00 | 11 | 36.67 |
| 09/28/2026 19:00 | 80 | 36.66 |
| 09/28/2026 19:00 | 28 | 36.67 |
| 09/28/2026 19:00 | 100 | 36.67 |
| 09/28/2026 19:00 | 20 | 36.73 |
| 09/28/2026 18:59 | 80 | 36.73 |
| 09/28/2026 18:56 | 1 | 36.75 |
| 09/28/2026 18:56 | 9 | 36.76 |
| 09/28/2026 18:56 | 100 | 36.76 |
| 09/28/2026 18:56 | 5 | 36.79 |
| 09/28/2026 18:56 | 1 | 36.79 |
| 09/28/2026 18:55 | 84 | 36.79 |
| 09/28/2026 18:54 | 9 | 36.83 |
| 09/28/2026 18:53 | 100 | 36.81 |
| 09/28/2026 18:53 | 99 | 36.81 |
| 09/28/2026 18:53 | 1 | 36.81 |
| 09/28/2026 18:53 | 100 | 36.80 |
| 09/28/2026 18:53 | 100 | 36.80 |
| 09/28/2026 18:53 | 11 | 36.76 |
| 09/28/2026 18:53 | 89 | 36.75 |
| 09/28/2026 18:53 | 11 | 36.75 |
| 09/28/2026 18:53 | 3 | 36.74 |
| 09/28/2026 18:53 | 1 | 36.74 |
| 09/28/2026 18:53 | 1 | 36.74 |
| 09/28/2026 18:52 | 64 | 36.67 |
| 09/28/2026 18:50 | 99 | 36.66 |
| 09/28/2026 18:49 | 132 | 36.69 |
| 09/28/2026 18:48 | 91 | 36.69 |
| 09/28/2026 18:47 | 40 | 36.64 |
| 09/28/2026 18:47 | 11 | 36.64 |
| 09/28/2026 18:47 | 6 | 36.64 |
| 09/28/2026 18:47 | 116 | 36.64 |
| 09/28/2026 18:47 | 4 | 36.64 |
| 09/28/2026 18:47 | 7 | 36.66 |
| 09/28/2026 18:45 | 7 | 36.67 |
| 09/28/2026 18:45 | 1 | 36.67 |
| 09/28/2026 18:45 | 3 | 36.70 |
| 09/28/2026 18:45 | 3 | 36.70 |
| 09/28/2026 18:45 | 2 | 36.70 |
| 09/28/2026 18:45 | 16 | 36.71 |
| 09/28/2026 18:45 | 10 | 36.71 |
| 09/28/2026 18:45 | 5 | 36.71 |
| 09/28/2026 18:44 | 2 | 36.71 |
| 09/28/2026 18:44 | 2 | 36.71 |
| 09/28/2026 18:43 | 2 | 36.71 |
| 09/28/2026 18:43 | 2 | 36.71 |
| 09/28/2026 18:42 | 60 | 36.72 |
| 09/28/2026 18:42 | 40 | 36.75 |
| 09/28/2026 18:42 | 12 | 36.76 |
| 09/28/2026 18:42 | 21 | 36.77 |
| 09/28/2026 18:42 | 19 | 36.77 |
| 09/28/2026 18:42 | 16 | 36.78 |
| 09/28/2026 18:41 | 1 | 36.78 |
| 09/28/2026 18:41 | 85 | 36.79 |
| 09/28/2026 18:41 | 32 | 36.79 |
| 09/28/2026 18:41 | 20 | 36.79 |
| 09/28/2026 18:41 | 85 | 36.80 |
| 09/28/2026 18:41 | 15 | 36.80 |
| 09/28/2026 18:41 | 10 | 36.80 |
| 09/28/2026 18:40 | 3 | 36.80 |
| 09/28/2026 18:40 | 79 | 36.80 |
| 09/28/2026 18:38 | 20 | 36.79 |
| 09/28/2026 18:38 | 1 | 36.82 |
| 09/28/2026 18:38 | 13 | 36.83 |
| 09/28/2026 18:34 | 50 | 36.91 |
| 09/28/2026 18:32 | 21 | 36.96 |
| 09/28/2026 18:31 | 67 | 37.01 |
| 09/28/2026 18:31 | 33 | 37.01 |
| 09/28/2026 18:31 | 100 | 37.01 |
| 09/28/2026 18:31 | 67 | 37.02 |
| 09/28/2026 18:31 | 100 | 37.02 |
| 09/28/2026 18:31 | 1 | 37.03 |
| 09/28/2026 18:31 | 100 | 37.05 |
| 09/28/2026 18:29 | 1 | 37.20 |
| 09/28/2026 18:29 | 2 | 37.21 |
| 09/28/2026 18:29 | 2 | 37.22 |
| 09/28/2026 18:28 | 1 | 37.18 |
| 09/28/2026 18:28 | 1 | 37.19 |
| 09/28/2026 18:28 | 100 | 37.185 |
| 09/28/2026 18:27 | 180 | 37.15 |
| 09/28/2026 18:27 | 91 | 37.15 |
| 09/28/2026 18:27 | 100 | 37.15 |
| 09/28/2026 18:27 | 9 | 37.14 |
| 09/28/2026 18:27 | 71 | 37.14 |
| 09/28/2026 18:27 | 120 | 37.14 |
| 09/28/2026 18:27 | 1 | 37.085 |
| 09/28/2026 18:26 | 71 | 37.11 |
| 09/28/2026 18:26 | 57 | 37.085 |
| 09/28/2026 18:26 | 1 | 37.03 |
| 09/28/2026 18:26 | 99 | 37.03 |
| 09/28/2026 18:26 | 1 | 37.03 |
| 09/28/2026 18:25 | 100 | 37.03 |
| 09/28/2026 18:25 | 68 | 37.03 |
| 09/28/2026 18:25 | 32 | 37.03 |
| 09/28/2026 18:24 | 3 | 36.99 |
| 09/28/2026 18:23 | 33 | 36.98 |
| 09/28/2026 18:23 | 1 | 37.00 |
| 09/28/2026 18:23 | 37 | 36.98 |
| 09/28/2026 18:23 | 63 | 36.98 |
| 09/28/2026 18:23 | 33 | 36.94 |
| 09/28/2026 18:22 | 85 | 36.97 |
| 09/28/2026 18:22 | 15 | 36.97 |
| 09/28/2026 18:22 | 6 | 36.91 |
| 09/28/2026 18:20 | 25 | 36.87 |
| 09/28/2026 18:20 | 97 | 36.85 |
| 09/28/2026 18:20 | 3 | 36.85 |
| 09/28/2026 18:20 | 100 | 36.84 |
| 09/28/2026 18:20 | 55 | 36.81 |
| 09/28/2026 18:20 | 45 | 36.81 |
| 09/28/2026 18:20 | 61 | 36.80 |
| 09/28/2026 18:20 | 39 | 36.80 |
| 09/28/2026 18:18 | 3 | 36.80 |
| 09/28/2026 18:18 | 91 | 36.80 |
| 09/28/2026 18:18 | 6 | 36.79 |
| 09/28/2026 18:18 | 18 | 36.75 |
| 09/28/2026 18:18 | 40 | 36.75 |
| 09/28/2026 18:18 | 42 | 36.75 |
| 09/28/2026 18:18 | 100 | 36.74 |
| 09/28/2026 18:17 | 100 | 36.63 |
| 09/28/2026 18:17 | 102 | 36.63 |
| 09/28/2026 18:17 | 8 | 36.63 |
| 09/28/2026 18:17 | 1 | 36.70 |
| 09/28/2026 18:17 | 72 | 36.68 |
| 09/28/2026 18:17 | 69 | 36.68 |
| 09/28/2026 18:17 | 72 | 36.68 |
| 09/28/2026 18:17 | 28 | 36.68 |
| 09/28/2026 18:17 | 94 | 36.68 |
| 09/28/2026 18:17 | 6 | 36.68 |
| 09/28/2026 18:17 | 126 | 36.67 |
| 09/28/2026 18:17 | 17 | 36.65 |
| 09/28/2026 18:17 | 20 | 36.63 |
| 09/28/2026 18:16 | 34 | 36.61 |
| 09/28/2026 18:16 | 34 | 36.61 |
| 09/28/2026 18:16 | 100 | 36.60 |
| 09/28/2026 18:16 | 39 | 36.57 |
| 09/28/2026 18:16 | 34 | 36.57 |
| 09/28/2026 18:16 | 41 | 36.57 |
| 09/28/2026 18:16 | 20 | 36.57 |
| 09/28/2026 18:16 | 20 | 36.57 |
| 09/28/2026 18:16 | 80 | 36.57 |
| 09/28/2026 18:16 | 20 | 36.55 |
| 09/28/2026 18:16 | 100 | 36.55 |
| 09/28/2026 18:16 | 41 | 36.46 |
| 09/28/2026 18:16 | 59 | 36.46 |
| 09/28/2026 18:16 | 2 | 36.48 |
| 09/28/2026 18:16 | 545 | 36.47 |
| 09/28/2026 18:16 | 140 | 36.47 |
| 09/28/2026 18:16 | 1 | 36.48 |
| 09/28/2026 18:16 | 7 | 36.48 |
| 09/28/2026 18:16 | 1 | 36.48 |
| 09/28/2026 18:16 | 7 | 36.48 |
| 09/28/2026 18:16 | 100 | 36.48 |
| 09/28/2026 18:15 | 93 | 36.48 |
| 09/28/2026 18:15 | 7 | 36.48 |
| 09/28/2026 18:15 | 93 | 36.48 |
| 09/28/2026 18:13 | 3 | 36.48 |
| 09/28/2026 18:13 | 6 | 36.48 |
| 09/28/2026 18:13 | 5 | 36.48 |
| 09/28/2026 18:12 | 4 | 36.51 |
| 09/28/2026 18:12 | 10 | 36.51 |
| 09/28/2026 18:12 | 10 | 36.51 |
| 09/28/2026 18:12 | 1 | 36.51 |
| 09/28/2026 18:12 | 100 | 36.51 |
| 09/28/2026 18:12 | 1 | 36.54 |
| 09/28/2026 18:12 | 1 | 36.54 |
| 09/28/2026 18:12 | 100 | 36.54 |
| 09/28/2026 18:12 | 18 | 36.55 |
| 09/28/2026 18:12 | 20 | 36.55 |
| 09/28/2026 18:12 | 100 | 36.55 |
| 09/28/2026 18:12 | 1 | 36.57 |
| 09/28/2026 18:12 | 1 | 36.57 |
| 09/28/2026 18:11 | 7 | 36.57 |
| 09/28/2026 18:11 | 3 | 36.57 |
| 09/28/2026 18:11 | 4 | 36.57 |
| 09/28/2026 18:11 | 6 | 36.57 |
| 09/28/2026 18:09 | 1 | 36.58 |
| 09/28/2026 18:08 | 1 | 36.56 |
| 09/28/2026 18:08 | 100 | 36.56 |
| 09/28/2026 18:08 | 100 | 36.56 |
| 09/28/2026 18:08 | 100 | 36.56 |
| 09/28/2026 18:08 | 100 | 36.56 |
| 09/28/2026 18:08 | 100 | 36.56 |
| 09/28/2026 18:08 | 1 | 36.55 |
| 09/28/2026 18:07 | 14 | 36.53 |
| 09/28/2026 18:07 | 63 | 36.55 |
| 09/28/2026 18:07 | 37 | 36.55 |
| 09/28/2026 18:07 | 200 | 36.53 |
| 09/28/2026 18:07 | 30 | 36.54 |
| 09/28/2026 18:07 | 39 | 36.53 |
| 09/28/2026 18:07 | 100 | 36.53 |
| 09/28/2026 18:07 | 100 | 36.53 |
| 09/28/2026 18:07 | 160 | 36.51 |
| 09/28/2026 18:06 | 86 | 36.45 |
| 09/28/2026 18:06 | 14 | 36.46 |
| 09/28/2026 18:05 | 1 | 36.51 |
| 09/28/2026 18:05 | 1 | 36.51 |
| 09/28/2026 18:04 | 6 | 36.51 |
| 09/28/2026 18:04 | 1 | 36.49 |
| 09/28/2026 18:04 | 9 | 36.49 |
| 09/28/2026 18:04 | 60 | 36.52 |
| 09/28/2026 18:04 | 6 | 36.53 |
| 09/28/2026 18:03 | 9 | 36.55 |
| 09/28/2026 18:03 | 2 | 36.55 |
| 09/28/2026 18:02 | 20 | 36.56 |
| 09/28/2026 18:02 | 40 | 36.56 |
| 09/28/2026 18:02 | 100 | 36.56 |
| 09/28/2026 18:02 | 100 | 36.56 |
| 09/28/2026 18:02 | 6 | 36.58 |
| 09/28/2026 18:02 | 1 | 36.58 |
| 09/28/2026 18:01 | 220 | 36.62 |
| 09/28/2026 17:59 | 14 | 36.61 |
| 09/28/2026 17:59 | 86 | 36.61 |
| 09/28/2026 17:58 | 100 | 36.61 |
| 09/28/2026 17:58 | 100 | 36.61 |
| 09/28/2026 17:58 | 16 | 36.61 |
| 09/28/2026 17:58 | 2 | 36.61 |
| 09/28/2026 17:58 | 100 | 36.61 |
| 09/28/2026 17:57 | 50 | 36.62 |
| 09/28/2026 17:57 | 8 | 36.65 |
| 09/28/2026 17:57 | 122 | 36.65 |
| 09/28/2026 17:57 | 13 | 36.65 |
| 09/28/2026 17:57 | 100 | 36.71 |
| 09/28/2026 17:57 | 20 | 36.71 |
| 09/28/2026 17:57 | 100 | 36.71 |
| 09/28/2026 17:57 | 100 | 36.71 |
| 09/28/2026 17:57 | 17 | 36.71 |
| 09/28/2026 17:57 | 41 | 36.71 |
| 09/28/2026 17:56 | 59 | 36.71 |
| 09/28/2026 17:56 | 2 | 36.66 |
| 09/28/2026 17:56 | 100 | 36.685 |
| 09/28/2026 17:56 | 40 | 36.70 |
| 09/28/2026 17:56 | 100 | 36.68 |
| 09/28/2026 17:56 | 100 | 36.68 |
| 09/28/2026 17:56 | 100 | 36.68 |
| 09/28/2026 17:56 | 106 | 36.66 |
| 09/28/2026 17:56 | 100 | 36.66 |
| 09/28/2026 17:56 | 100 | 36.595 |
| 09/28/2026 17:55 | 100 | 36.58 |
| 09/28/2026 17:54 | 1 | 36.61 |
| 09/28/2026 17:54 | 75 | 36.55 |
| 09/28/2026 17:51 | 24 | 36.56 |
| 09/28/2026 17:50 | 4 | 36.63 |
| 09/28/2026 17:50 | 5 | 36.555 |
| 09/28/2026 17:49 | 6 | 36.58 |
| 09/28/2026 17:46 | 100 | 36.52 |
| 09/28/2026 17:46 | 100 | 36.52 |
| 09/28/2026 17:45 | 100 | 36.54 |
| 09/28/2026 17:45 | 3 | 36.56 |
| 09/28/2026 17:45 | 1 | 36.54 |
| 09/28/2026 17:45 | 9 | 36.54 |
| 09/28/2026 17:45 | 1 | 36.55 |
| 09/28/2026 17:44 | 19 | 36.62 |
| 09/28/2026 17:41 | 100 | 36.59 |
| 09/28/2026 17:40 | 113 | 36.61 |
| 09/28/2026 17:40 | 100 | 36.62 |
| 09/28/2026 17:40 | 100 | 36.61 |
| 09/28/2026 17:40 | 44 | 36.62 |
| 09/28/2026 17:40 | 5 | 36.62 |
| 09/28/2026 17:39 | 135 | 36.68 |
| 09/28/2026 17:39 | 100 | 36.68 |
| 09/28/2026 17:39 | 100 | 36.64 |
| 09/28/2026 17:39 | 25 | 36.61 |
| 09/28/2026 17:39 | 25 | 36.61 |
| 09/28/2026 17:39 | 25 | 36.61 |
| 09/28/2026 17:39 | 25 | 36.61 |
| 09/28/2026 17:38 | 100 | 36.61 |
| 09/28/2026 17:38 | 100 | 36.575 |
| 09/28/2026 17:36 | 13 | 36.60 |
| 09/28/2026 17:35 | 20 | 36.51 |
| 09/28/2026 17:30 | 12 | 36.60 |
| 09/28/2026 17:30 | 11 | 36.65 |
| 09/28/2026 17:30 | 20 | 36.68 |
| 09/28/2026 17:29 | 20 | 36.69 |
| 09/28/2026 17:28 | 89 | 36.69 |
| 09/28/2026 17:27 | 24 | 36.82 |
| 09/28/2026 17:27 | 20 | 36.81 |
| 09/28/2026 17:23 | 11 | 36.74 |
| 09/28/2026 17:23 | 540 | 36.77 |
| 09/28/2026 17:23 | 140 | 36.77 |
| 09/28/2026 17:23 | 1 | 36.78 |
| 09/28/2026 17:23 | 134 | 36.78 |
| 09/28/2026 17:23 | 377 | 36.78 |
| 09/28/2026 17:22 | 1 | 36.81 |
| 09/28/2026 17:22 | 7 | 36.84 |
| 09/28/2026 17:22 | 1 | 36.83 |
| 09/28/2026 17:22 | 80 | 36.81 |
| 09/28/2026 17:22 | 20 | 36.81 |
| 09/28/2026 17:22 | 116 | 36.79 |
| 09/28/2026 17:22 | 75 | 36.77 |
| 09/28/2026 17:22 | 5 | 36.77 |
| 09/28/2026 17:22 | 20 | 36.77 |
| 09/28/2026 17:22 | 20 | 36.74 |
| 09/28/2026 17:21 | 30 | 36.74 |
| 09/28/2026 17:20 | 100 | 36.67 |
| 09/28/2026 17:19 | 2 | 36.68 |
| 09/28/2026 17:19 | 6 | 36.65 |
| 09/28/2026 17:19 | 5 | 36.63 |
| 09/28/2026 17:19 | 100 | 36.62 |
| 09/28/2026 17:19 | 19 | 36.62 |
| 09/28/2026 17:19 | 100 | 36.62 |
| 09/28/2026 17:19 | 100 | 36.62 |
| 09/28/2026 17:19 | 80 | 36.57 |
| 09/28/2026 17:19 | 20 | 36.59 |
| 09/28/2026 17:19 | 100 | 36.60 |
| 09/28/2026 17:19 | 78 | 36.59 |
| 09/28/2026 17:19 | 22 | 36.59 |
| 09/28/2026 17:19 | 100 | 36.57 |
| 09/28/2026 17:19 | 20 | 36.57 |
| 09/28/2026 17:19 | 100 | 36.57 |
| 09/28/2026 17:19 | 47 | 36.57 |
| 09/28/2026 17:19 | 53 | 36.57 |
| 09/28/2026 17:19 | 44 | 36.57 |
| 09/28/2026 17:19 | 100 | 36.57 |
| 09/28/2026 17:19 | 100 | 36.57 |
| 09/28/2026 17:19 | 100 | 36.57 |
| 09/28/2026 17:18 | 58 | 36.46 |
| 09/28/2026 17:16 | 100 | 36.50 |
| 09/28/2026 17:16 | 1 | 36.45 |
| 09/28/2026 17:16 | 32 | 36.45 |
| 09/28/2026 17:16 | 1 | 36.46 |
| 09/28/2026 17:16 | 13 | 36.47 |
| 09/28/2026 17:16 | 10 | 36.51 |
| 09/28/2026 17:16 | 1 | 36.51 |
| 09/28/2026 17:16 | 100 | 36.51 |
| 09/28/2026 17:16 | 9 | 36.52 |
| 09/28/2026 17:14 | 14 | 36.46 |
| 09/28/2026 17:13 | 96 | 36.48 |
| 09/28/2026 17:13 | 4 | 36.48 |
| 09/28/2026 17:13 | 100 | 36.48 |
| 09/28/2026 17:13 | 100 | 36.50 |
| 09/28/2026 17:13 | 100 | 36.52 |
| 09/28/2026 17:13 | 2 | 36.54 |
| 09/28/2026 17:13 | 1 | 36.54 |
| 09/28/2026 17:12 | 300 | 36.57 |
| 09/28/2026 17:12 | 35 | 36.57 |
| 09/28/2026 17:12 | 400 | 36.57 |
| 09/28/2026 17:12 | 2 | 36.60 |
| 09/28/2026 17:11 | 2 | 36.60 |
| 09/28/2026 17:10 | 6 | 36.69 |
| 09/28/2026 17:10 | 6 | 36.69 |
| 09/28/2026 17:10 | 6 | 36.69 |
| 09/28/2026 17:10 | 6 | 36.69 |
| 09/28/2026 17:10 | 6 | 36.69 |
| 09/28/2026 17:10 | 6 | 36.69 |
| 09/28/2026 17:10 | 6 | 36.69 |
| 09/28/2026 17:10 | 6 | 36.69 |
| 09/28/2026 17:10 | 100 | 36.67 |
| 09/28/2026 17:10 | 100 | 36.67 |
| 09/28/2026 17:10 | 100 | 36.72 |
| 09/28/2026 17:10 | 59 | 36.71 |
| 09/28/2026 17:10 | 99 | 36.70 |
| 09/28/2026 17:10 | 100 | 36.70 |
| 09/28/2026 17:10 | 1 | 36.70 |
| 09/28/2026 17:10 | 100 | 36.66 |
| 09/28/2026 17:10 | 100 | 36.66 |
| 09/28/2026 17:10 | 100 | 36.66 |
| 09/28/2026 17:09 | 73 | 36.64 |
| 09/28/2026 17:07 | 4 | 36.55 |
| 09/28/2026 17:06 | 80 | 36.58 |
| 09/28/2026 17:06 | 3 | 36.60 |
| 09/28/2026 17:06 | 65 | 36.56 |
| 09/28/2026 17:04 | 7 | 36.57 |
| 09/28/2026 17:04 | 36 | 36.57 |
| 09/28/2026 17:02 | 2 | 36.62 |
| 09/28/2026 17:00 | 1 | 36.70 |
| 09/28/2026 17:00 | 100 | 36.66 |
| 09/28/2026 17:00 | 21 | 36.66 |
| 09/28/2026 17:00 | 1 | 36.69 |
| 09/28/2026 17:00 | 49 | 36.68 |
| 09/28/2026 17:00 | 51 | 36.68 |
| 09/28/2026 17:00 | 1 | 36.67 |
| 09/28/2026 17:00 | 100 | 36.63 |
| 09/28/2026 17:00 | 9 | 36.63 |
| 09/28/2026 17:00 | 91 | 36.63 |
| 09/28/2026 17:00 | 109 | 36.61 |
| 09/28/2026 17:00 | 28 | 36.565 |
| 09/28/2026 16:59 | 72 | 36.51 |
| 09/28/2026 16:59 | 27 | 36.51 |
| 09/28/2026 16:59 | 1 | 36.51 |
| 09/28/2026 16:59 | 1 | 36.51 |
| 09/28/2026 16:59 | 1 | 36.51 |
| 09/28/2026 16:59 | 63 | 36.52 |
| 09/28/2026 16:58 | 66 | 36.52 |
| 09/28/2026 16:58 | 7 | 36.55 |
| 09/28/2026 16:57 | 51 | 36.56 |
| 09/28/2026 16:55 | 71 | 36.51 |
| 09/28/2026 16:55 | 29 | 36.51 |
| 09/28/2026 16:54 | 25 | 36.565 |
| 09/28/2026 16:52 | 12 | 36.51 |
| 09/28/2026 16:52 | 100 | 36.51 |
| 09/28/2026 16:52 | 21 | 36.52 |
| 09/28/2026 16:51 | 35 | 36.60 |
| 09/28/2026 16:51 | 35 | 36.61 |
| 09/28/2026 16:50 | 1 | 36.57 |
| 09/28/2026 16:50 | 200 | 36.55 |
| 09/28/2026 16:49 | 100 | 36.53 |
| 09/28/2026 16:48 | 100 | 36.45 |
| 09/28/2026 16:48 | 2 | 36.45 |
| 09/28/2026 16:48 | 2 | 36.45 |
| 09/28/2026 16:47 | 10 | 36.45 |
| 09/28/2026 16:47 | 169 | 36.45 |
| 09/28/2026 16:47 | 51 | 36.45 |
| 09/28/2026 16:47 | 16 | 36.45 |
| 09/28/2026 16:47 | 12 | 36.47 |
| 09/28/2026 16:47 | 3 | 36.48 |
| 09/28/2026 16:47 | 20 | 36.48 |
| 09/28/2026 16:47 | 30 | 36.48 |
| 09/28/2026 16:47 | 13 | 36.48 |
| 09/28/2026 16:47 | 20 | 36.52 |
| 09/28/2026 16:47 | 13 | 36.52 |
| 09/28/2026 16:47 | 3 | 36.52 |
| 09/28/2026 16:47 | 10 | 36.52 |
| 09/28/2026 16:47 | 13 | 36.52 |
| 09/28/2026 16:47 | 13 | 36.52 |
| 09/28/2026 16:46 | 6 | 36.57 |
| 09/28/2026 16:46 | 100 | 36.56 |
| 09/28/2026 16:46 | 100 | 36.56 |
| 09/28/2026 16:46 | 100 | 36.55 |
| 09/28/2026 16:46 | 100 | 36.55 |
| 09/28/2026 16:46 | 100 | 36.55 |
| 09/28/2026 16:46 | 100 | 36.55 |
| 09/28/2026 16:46 | 100 | 36.54 |
| 09/28/2026 16:46 | 100 | 36.54 |
| 09/28/2026 16:46 | 20 | 36.52 |
| 09/28/2026 16:46 | 81 | 36.52 |
| 09/28/2026 16:46 | 19 | 36.52 |
| 09/28/2026 16:46 | 100 | 36.52 |
| 09/28/2026 16:46 | 13 | 36.50 |
| 09/28/2026 16:46 | 20 | 36.50 |
| 09/28/2026 16:46 | 7 | 36.56 |
| 09/28/2026 16:46 | 20 | 36.56 |
| 09/28/2026 16:46 | 346 | 36.56 |
| 09/28/2026 16:46 | 7 | 36.57 |
| 09/28/2026 16:46 | 2 | 36.57 |
| 09/28/2026 16:46 | 25 | 36.57 |
| 09/28/2026 16:46 | 80 | 36.59 |
| 09/28/2026 16:46 | 20 | 36.59 |
| 09/28/2026 16:46 | 4 | 36.60 |
| 09/28/2026 16:46 | 22 | 36.60 |
| 09/28/2026 16:46 | 4 | 36.60 |
| 09/28/2026 16:46 | 9 | 36.60 |
| 09/28/2026 16:46 | 25 | 36.60 |
| 09/28/2026 16:46 | 12 | 36.60 |
| 09/28/2026 16:46 | 76 | 36.60 |
| 09/28/2026 16:45 | 24 | 36.60 |
| 09/28/2026 16:45 | 38 | 36.61 |
| 09/28/2026 16:45 | 38 | 36.61 |
| 09/28/2026 16:45 | 12 | 36.60 |
| 09/28/2026 16:45 | 1 | 36.61 |
| 09/28/2026 16:45 | 11 | 36.61 |
| 09/28/2026 16:45 | 44 | 36.61 |
| 09/28/2026 16:45 | 6 | 36.61 |
| 09/28/2026 16:45 | 100 | 36.61 |
| 09/28/2026 16:44 | 76 | 36.61 |
| 09/28/2026 16:44 | 4 | 36.61 |
| 09/28/2026 16:44 | 20 | 36.61 |
| 09/28/2026 16:43 | 20 | 36.66 |
| 09/28/2026 16:43 | 100 | 36.67 |
| 09/28/2026 16:43 | 19 | 36.68 |
| 09/28/2026 16:43 | 9 | 36.68 |
| 09/28/2026 16:43 | 40 | 36.67 |
| 09/28/2026 16:43 | 42 | 36.68 |
| 09/28/2026 16:43 | 58 | 36.68 |
| 09/28/2026 16:43 | 60 | 36.68 |
| 09/28/2026 16:43 | 40 | 36.68 |
| 09/28/2026 16:43 | 100 | 36.68 |
| 09/28/2026 16:43 | 18 | 36.68 |
| 09/28/2026 16:43 | 50 | 36.69 |
| 09/28/2026 16:43 | 50 | 36.69 |
| 09/28/2026 16:43 | 100 | 36.70 |
| 09/28/2026 16:43 | 100 | 36.70 |
| 09/28/2026 16:43 | 82 | 36.68 |
| 09/28/2026 16:43 | 2 | 36.70 |
| 09/28/2026 16:43 | 6 | 36.70 |
| 09/28/2026 16:42 | 2 | 36.72 |
| 09/28/2026 16:42 | 100 | 36.72 |
| 09/28/2026 16:42 | 40 | 36.75 |
| 09/28/2026 16:42 | 60 | 36.75 |
| 09/28/2026 16:42 | 43 | 36.76 |
| 09/28/2026 16:42 | 8 | 36.80 |
| 09/28/2026 16:42 | 29 | 36.80 |
| 09/28/2026 16:41 | 78 | 36.80 |
| 09/28/2026 16:41 | 100 | 36.84 |
| 09/28/2026 16:40 | 100 | 36.85 |
| 09/28/2026 16:39 | 73 | 36.87 |
| 09/28/2026 16:39 | 18 | 36.93 |
| 09/28/2026 16:37 | 38 | 36.99 |
| 09/28/2026 16:35 | 100 | 36.90 |
| 09/28/2026 16:35 | 56 | 36.89 |
| 09/28/2026 16:35 | 44 | 36.89 |
| 09/28/2026 16:35 | 11 | 36.89 |
| 09/28/2026 16:35 | 3 | 36.83 |
| 09/28/2026 16:35 | 40 | 36.78 |
| 09/28/2026 16:35 | 5 | 36.79 |
| 09/28/2026 16:35 | 1 | 36.80 |
| 09/28/2026 16:35 | 5 | 36.80 |
| 09/28/2026 16:35 | 5 | 36.80 |
| 09/28/2026 16:35 | 3 | 36.80 |
| 09/28/2026 16:35 | 2 | 36.80 |
| 09/28/2026 16:34 | 1 | 36.80 |
| 09/28/2026 16:34 | 4 | 36.80 |
| 09/28/2026 16:33 | 20 | 36.84 |
| 09/28/2026 16:33 | 100 | 36.85 |
| 09/28/2026 16:33 | 77 | 36.87 |
| 09/28/2026 16:33 | 23 | 36.87 |
| 09/28/2026 16:33 | 39 | 36.86 |
| 09/28/2026 16:33 | 61 | 36.86 |
| 09/28/2026 16:33 | 39 | 36.86 |
| 09/28/2026 16:33 | 61 | 36.86 |
| 09/28/2026 16:33 | 22 | 36.85 |
| 09/28/2026 16:33 | 96 | 36.85 |
| 09/28/2026 16:33 | 96 | 36.85 |
| 09/28/2026 16:33 | 49 | 36.85 |
| 09/28/2026 16:33 | 51 | 36.85 |
| 09/28/2026 16:33 | 100 | 36.85 |
| 09/28/2026 16:33 | 300 | 36.85 |
| 09/28/2026 16:33 | 49 | 36.83 |
| 09/28/2026 16:33 | 76 | 36.83 |
| 09/28/2026 16:32 | 99 | 36.78 |
| 09/28/2026 16:32 | 1 | 36.78 |
| 09/28/2026 16:32 | 100 | 36.78 |
| 09/28/2026 16:32 | 79 | 36.78 |
| 09/28/2026 16:32 | 16 | 36.78 |
| 09/28/2026 16:32 | 5 | 36.78 |
| 09/28/2026 16:32 | 95 | 36.78 |
| 09/28/2026 16:32 | 5 | 36.78 |
| 09/28/2026 16:32 | 100 | 36.78 |
| 09/28/2026 16:32 | 100 | 36.78 |
| 09/28/2026 16:32 | 100 | 36.78 |
| 09/28/2026 16:32 | 400 | 36.80 |
| 09/28/2026 16:32 | 360 | 36.80 |
| 09/28/2026 16:32 | 140 | 36.80 |
| 09/28/2026 16:32 | 99 | 36.81 |
| 09/28/2026 16:32 | 1 | 36.81 |
| 09/28/2026 16:31 | 41 | 36.81 |
| 09/28/2026 16:31 | 59 | 36.81 |
| 09/28/2026 16:31 | 99 | 36.85 |
| 09/28/2026 16:29 | 10 | 36.90 |
| 09/28/2026 16:29 | 5 | 36.85 |
| 09/28/2026 16:29 | 5 | 36.90 |
| 09/28/2026 16:28 | 30 | 37.00 |
| 09/28/2026 16:28 | 10 | 37.00 |
| 09/28/2026 16:28 | 14 | 37.00 |
| 09/28/2026 16:28 | 100 | 37.00 |
| 09/28/2026 16:28 | 222 | 37.01 |
| 09/28/2026 16:28 | 100 | 37.07 |
| 09/28/2026 16:28 | 6 | 37.09 |
| 09/28/2026 16:27 | 98 | 37.21 |
| 09/28/2026 16:26 | 14 | 37.15 |
| 09/28/2026 16:26 | 6 | 37.16 |
| 09/28/2026 16:25 | 16 | 37.32 |
| 09/28/2026 16:25 | 100 | 37.31 |
| 09/28/2026 16:25 | 100 | 37.31 |
| 09/28/2026 16:25 | 100 | 37.31 |
| 09/28/2026 16:25 | 100 | 37.31 |
| 09/28/2026 16:25 | 91 | 37.31 |
| 09/28/2026 16:25 | 9 | 37.31 |
| 09/28/2026 16:25 | 100 | 37.31 |
| 09/28/2026 16:25 | 100 | 37.31 |
| 09/28/2026 16:25 | 76 | 37.30 |
| 09/28/2026 16:25 | 100 | 37.30 |
| 09/28/2026 16:25 | 63 | 37.30 |
| 09/28/2026 16:25 | 37 | 37.30 |
| 09/28/2026 16:25 | 100 | 37.29 |
| 09/28/2026 16:25 | 139 | 37.26 |
| 09/28/2026 16:22 | 400 | 37.22 |
| 09/28/2026 16:22 | 100 | 37.22 |
| 09/28/2026 16:22 | 5 | 37.26 |
| 09/28/2026 16:22 | 7 | 37.26 |
| 09/28/2026 16:21 | 12 | 37.27 |
| 09/28/2026 16:20 | 5 | 37.27 |
| 09/28/2026 16:20 | 12 | 37.27 |
| 09/28/2026 16:20 | 12 | 37.27 |
| 09/28/2026 16:20 | 1 | 37.29 |
| 09/28/2026 16:20 | 100 | 37.30 |
| 09/28/2026 16:20 | 28 | 37.31 |
| 09/28/2026 16:20 | 14 | 37.34 |
| 09/28/2026 16:20 | 12 | 37.34 |
| 09/28/2026 16:19 | 100 | 37.41 |
| 09/28/2026 16:19 | 1 | 37.48 |
| 09/28/2026 16:14 | 78 | 37.41 |
| 09/28/2026 16:14 | 22 | 37.42 |
| 09/28/2026 16:14 | 10 | 37.42 |
| 09/28/2026 16:14 | 5 | 37.42 |
| 09/28/2026 16:13 | 10 | 37.42 |
| 09/28/2026 16:13 | 240 | 37.42 |
| 09/28/2026 16:13 | 125 | 37.42 |
| 09/28/2026 16:13 | 45 | 37.42 |
| 09/28/2026 16:13 | 100 | 37.43 |
| 09/28/2026 16:13 | 240 | 37.44 |
| 09/28/2026 16:13 | 240 | 37.45 |
| 09/28/2026 16:13 | 1472 | 37.42 |
| 09/28/2026 16:13 | 400 | 37.42 |
| 09/28/2026 16:12 | 100 | 37.53 |
| 09/28/2026 16:12 | 1 | 37.55 |
| 09/28/2026 16:06 | 14 | 37.57 |
| 09/28/2026 16:06 | 10 | 37.59 |
| 09/28/2026 16:06 | 600 | 37.59 |
| 09/28/2026 16:04 | 40 | 37.77 |
| 09/28/2026 16:04 | 100 | 37.77 |
| 09/28/2026 16:04 | 40 | 37.81 |
| 09/28/2026 16:04 | 2 | 37.89 |
| 09/28/2026 16:04 | 100 | 37.89 |
| 09/28/2026 16:02 | 11 | 37.86 |
| 09/28/2026 16:02 | 40 | 37.94 |
| 09/28/2026 15:55 | 81 | 38.17 |
| 09/28/2026 15:55 | 25 | 38.12 |
| 09/28/2026 15:55 | 1 | 38.10 |
| 09/28/2026 15:55 | 1 | 38.09 |
| 09/28/2026 15:55 | 49 | 38.04 |
| 09/28/2026 15:55 | 100 | 38.04 |
| 09/28/2026 15:53 | 5 | 37.86 |
| 09/28/2026 15:53 | 100 | 37.85 |
| 09/28/2026 15:53 | 100 | 37.82 |
| 09/28/2026 15:53 | 12 | 37.82 |
| 09/28/2026 15:53 | 1 | 37.79 |
| 09/28/2026 15:53 | 100 | 37.78 |
| 09/28/2026 15:53 | 21 | 37.71 |
| 09/28/2026 15:53 | 100 | 37.71 |
| 09/28/2026 15:53 | 33 | 37.70 |
| 09/28/2026 15:51 | 300 | 37.53 |
| 09/28/2026 15:51 | 100 | 37.53 |
| 09/28/2026 15:50 | 67 | 37.70 |
| 09/28/2026 15:50 | 33 | 37.70 |
| 09/28/2026 15:50 | 65 | 37.71 |
| 09/28/2026 15:50 | 35 | 37.71 |
| 09/28/2026 15:50 | 2 | 37.73 |
| 09/28/2026 15:50 | 1 | 37.73 |
| 09/28/2026 15:50 | 25 | 37.74 |
| 09/28/2026 15:50 | 3 | 37.74 |
| 09/28/2026 15:50 | 3 | 37.74 |
| 09/28/2026 15:49 | 6 | 37.79 |
| 09/28/2026 15:49 | 5 | 37.84 |
| 09/28/2026 15:49 | 100 | 37.84 |
| 09/28/2026 15:48 | 100 | 38.01 |
| 09/28/2026 15:48 | 100 | 38.07 |
| 09/28/2026 15:47 | 52 | 38.13 |
| 09/28/2026 15:47 | 48 | 38.13 |
| 09/28/2026 15:47 | 76 | 38.13 |
| 09/28/2026 15:47 | 24 | 38.13 |
| 09/28/2026 15:47 | 12 | 38.13 |
| 09/28/2026 15:47 | 88 | 38.13 |
| 09/28/2026 15:47 | 12 | 38.13 |
| 09/28/2026 15:47 | 12 | 38.13 |
| 09/28/2026 15:47 | 100 | 38.12 |
| 09/28/2026 15:46 | 100 | 37.85 |
| 09/28/2026 15:46 | 486 | 37.87 |
| 09/28/2026 15:45 | 100 | 37.87 |
| 09/28/2026 15:44 | 1 | 37.98 |
| 09/28/2026 15:43 | 200 | 38.08 |
| 09/28/2026 15:43 | 100 | 38.08 |
| 09/28/2026 15:43 | 100 | 38.08 |
| 09/28/2026 15:43 | 125 | 38.07 |
| 09/28/2026 15:43 | 240 | 38.04 |
| 09/28/2026 15:43 | 240 | 38.03 |
| 09/28/2026 15:43 | 100 | 38.02 |
| 09/28/2026 15:43 | 240 | 38.02 |
| 09/28/2026 15:43 | 1 | 38.02 |
| 09/28/2026 15:43 | 100 | 37.945 |
| 09/28/2026 15:43 | 2000 | 37.91 |
| 09/28/2026 15:42 | 10 | 38.00 |
| 09/28/2026 15:42 | 32 | 37.82 |
| 09/28/2026 15:42 | 100 | 37.82 |
| 09/28/2026 15:42 | 20 | 38.00 |
| 09/28/2026 15:42 | 100 | 37.99 |
| 09/28/2026 15:42 | 100 | 37.99 |
| 09/28/2026 15:39 | 15 | 37.81 |
| 09/28/2026 15:39 | 1 | 37.81 |
| 09/28/2026 15:39 | 1 | 37.93 |
| 09/28/2026 15:39 | 1 | 37.92 |
| 09/28/2026 15:39 | 1 | 37.90 |
| 09/28/2026 15:39 | 1 | 37.89 |
| 09/28/2026 15:39 | 1 | 37.88 |
| 09/28/2026 15:39 | 100 | 37.77 |
| 09/28/2026 15:39 | 100 | 37.77 |
| 09/28/2026 15:39 | 100 | 37.74 |
| 09/28/2026 15:39 | 100 | 37.74 |
| 09/28/2026 15:39 | 97 | 37.72 |
| 09/28/2026 15:38 | 100 | 37.51 |
| 09/28/2026 15:38 | 1 | 37.295 |
| 09/28/2026 15:35 | 10 | 37.27 |
| 09/28/2026 15:34 | 10 | 36.94 |
| 09/28/2026 15:32 | 498 | 37.27 |
| 09/28/2026 15:32 | 2 | 37.27 |
| 09/28/2026 15:32 | 200 | 37.275 |
| 09/28/2026 15:31 | 5 | 37.37 |
| 09/28/2026 15:31 | 21 | 37.37 |
| 09/28/2026 15:31 | 1 | 37.37 |
| 09/28/2026 15:31 | 5 | 37.37 |
| 09/28/2026 15:31 | 100 | 37.625 |
| 09/28/2026 15:30 | 18 | 37.64 |
| 09/28/2026 15:30 | 25 | 37.64 |
| 09/28/2026 15:30 | 57 | 37.64 |
| 09/28/2026 15:30 | 1 | 37.65 |
| 09/28/2026 15:30 | 20 | 37.58 |
| 09/28/2026 15:30 | 33 | 37.55 |
| 09/28/2026 15:30 | 26 | 37.35 |
| 09/28/2026 15:30 | 35 | 37.25 |
| 09/28/2026 15:30 | 64 | 37.25 |
| 09/28/2026 15:30 | 36 | 37.25 |
| 09/28/2026 15:30 | 378 | 37.03 |
| 09/28/2026 15:30 | 100 | 37.09 |
| 09/28/2026 15:30 | 8104 | 37.00 |
| 09/28/2026 15:30 | 8104 | 37.00 |