Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:28:34
|
Bid
07/27/2026 -
20:29:17
|
Bid Volume |
Ask
07/27/2026 -
20:29:17
|
Ask Volume |
|---|---|---|---|---|
|
22.76
-1.20
(
-5.01% )
|
22.73
|
200 |
22.76
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:29 | 1 | 22.74 |
| 07/27/2026 20:29 | 1 | 22.74 |
| 07/27/2026 20:28 | 14 | 22.75 |
| 07/27/2026 20:28 | 100 | 22.76 |
| 07/27/2026 20:28 | 100 | 22.76 |
| 07/27/2026 20:28 | 54 | 22.77 |
| 07/27/2026 20:28 | 46 | 22.77 |
| 07/27/2026 20:28 | 2 | 22.78 |
| 07/27/2026 20:28 | 46 | 22.78 |
| 07/27/2026 20:27 | 100 | 22.80 |
| 07/27/2026 20:27 | 100 | 22.815 |
| 07/27/2026 20:26 | 100 | 22.81 |
| 07/27/2026 20:25 | 23 | 22.81 |
| 07/27/2026 20:25 | 100 | 22.82 |
| 07/27/2026 20:25 | 100 | 22.82 |
| 07/27/2026 20:25 | 1 | 22.82 |
| 07/27/2026 20:25 | 100 | 22.82 |
| 07/27/2026 20:25 | 100 | 22.79 |
| 07/27/2026 20:25 | 12 | 22.81 |
| 07/27/2026 20:25 | 100 | 22.81 |
| 07/27/2026 20:25 | 99 | 22.80 |
| 07/27/2026 20:25 | 100 | 22.78 |
| 07/27/2026 20:25 | 5 | 22.78 |
| 07/27/2026 20:25 | 100 | 22.78 |
| 07/27/2026 20:25 | 54 | 22.77 |
| 07/27/2026 20:25 | 100 | 22.73 |
| 07/27/2026 20:25 | 100 | 22.73 |
| 07/27/2026 20:25 | 100 | 22.73 |
| 07/27/2026 20:25 | 100 | 22.74 |
| 07/27/2026 20:25 | 100 | 22.74 |
| 07/27/2026 20:25 | 10 | 22.75 |
| 07/27/2026 20:25 | 41 | 22.75 |
| 07/27/2026 20:25 | 100 | 22.77 |
| 07/27/2026 20:25 | 100 | 22.77 |
| 07/27/2026 20:25 | 9 | 22.755 |
| 07/27/2026 20:25 | 3 | 22.755 |
| 07/27/2026 20:25 | 7 | 22.755 |
| 07/27/2026 20:25 | 9 | 22.755 |
| 07/27/2026 20:25 | 9 | 22.755 |
| 07/27/2026 20:24 | 9 | 22.75 |
| 07/27/2026 20:24 | 92 | 22.75 |
| 07/27/2026 20:24 | 8 | 22.75 |
| 07/27/2026 20:24 | 8 | 22.75 |
| 07/27/2026 20:24 | 20 | 22.75 |
| 07/27/2026 20:24 | 100 | 22.75 |
| 07/27/2026 20:24 | 100 | 22.75 |
| 07/27/2026 20:23 | 13 | 22.72 |
| 07/27/2026 20:23 | 36 | 22.72 |
| 07/27/2026 20:23 | 7 | 22.72 |
| 07/27/2026 20:23 | 49 | 22.72 |
| 07/27/2026 20:23 | 8 | 22.72 |
| 07/27/2026 20:23 | 46 | 22.72 |
| 07/27/2026 20:23 | 54 | 22.72 |
| 07/27/2026 20:23 | 5 | 22.73 |
| 07/27/2026 20:22 | 8 | 22.73 |
| 07/27/2026 20:22 | 50 | 22.73 |
| 07/27/2026 20:22 | 49 | 22.73 |
| 07/27/2026 20:22 | 1 | 22.73 |
| 07/27/2026 20:22 | 23 | 22.74 |
| 07/27/2026 20:21 | 100 | 22.76 |
| 07/27/2026 20:20 | 18 | 22.75 |
| 07/27/2026 20:20 | 100 | 22.76 |
| 07/27/2026 20:20 | 400 | 22.76 |
| 07/27/2026 20:20 | 5 | 22.76 |
| 07/27/2026 20:20 | 5 | 22.75 |
| 07/27/2026 20:20 | 100 | 22.75 |
| 07/27/2026 20:20 | 100 | 22.74 |
| 07/27/2026 20:20 | 100 | 22.72 |
| 07/27/2026 20:20 | 19 | 22.72 |
| 07/27/2026 20:20 | 38 | 22.71 |
| 07/27/2026 20:20 | 19 | 22.71 |
| 07/27/2026 20:20 | 18 | 22.71 |
| 07/27/2026 20:20 | 100 | 22.71 |
| 07/27/2026 20:20 | 1 | 22.71 |
| 07/27/2026 20:19 | 100 | 22.72 |
| 07/27/2026 20:19 | 100 | 22.72 |
| 07/27/2026 20:18 | 10 | 22.73 |
| 07/27/2026 20:17 | 66 | 22.73 |
| 07/27/2026 20:17 | 100 | 22.745 |
| 07/27/2026 20:17 | 2 | 22.74 |
| 07/27/2026 20:17 | 200 | 22.74 |
| 07/27/2026 20:16 | 10 | 22.74 |
| 07/27/2026 20:16 | 100 | 22.74 |
| 07/27/2026 20:16 | 98 | 22.75 |
| 07/27/2026 20:15 | 1 | 22.75 |
| 07/27/2026 20:15 | 1 | 22.75 |
| 07/27/2026 20:15 | 100 | 22.76 |
| 07/27/2026 20:15 | 9 | 22.77 |
| 07/27/2026 20:15 | 1 | 22.77 |
| 07/27/2026 20:14 | 1 | 22.80 |
| 07/27/2026 20:14 | 100 | 22.79 |
| 07/27/2026 20:14 | 100 | 22.79 |
| 07/27/2026 20:14 | 100 | 22.78 |
| 07/27/2026 20:14 | 70 | 22.78 |
| 07/27/2026 20:14 | 100 | 22.78 |
| 07/27/2026 20:14 | 1 | 22.75 |
| 07/27/2026 20:14 | 99 | 22.75 |
| 07/27/2026 20:13 | 1 | 22.75 |
| 07/27/2026 20:13 | 25 | 22.76 |
| 07/27/2026 20:13 | 20 | 22.76 |
| 07/27/2026 20:13 | 1 | 22.76 |
| 07/27/2026 20:13 | 4 | 22.76 |
| 07/27/2026 20:12 | 22 | 22.77 |
| 07/27/2026 20:12 | 59 | 22.775 |
| 07/27/2026 20:11 | 22 | 22.77 |
| 07/27/2026 20:11 | 88 | 22.75 |
| 07/27/2026 20:11 | 1 | 22.75 |
| 07/27/2026 20:11 | 8 | 22.76 |
| 07/27/2026 20:11 | 99 | 22.76 |
| 07/27/2026 20:11 | 1 | 22.76 |
| 07/27/2026 20:11 | 100 | 22.77 |
| 07/27/2026 20:11 | 100 | 22.79 |
| 07/27/2026 20:11 | 100 | 22.78 |
| 07/27/2026 20:10 | 43 | 22.77 |
| 07/27/2026 20:10 | 43 | 22.77 |
| 07/27/2026 20:10 | 43 | 22.77 |
| 07/27/2026 20:10 | 25 | 22.78 |
| 07/27/2026 20:10 | 1 | 22.77 |
| 07/27/2026 20:10 | 3 | 22.78 |
| 07/27/2026 20:10 | 1 | 22.78 |
| 07/27/2026 20:10 | 18 | 22.78 |
| 07/27/2026 20:10 | 56 | 22.77 |
| 07/27/2026 20:08 | 22 | 22.79 |
| 07/27/2026 20:08 | 10 | 22.77 |
| 07/27/2026 20:08 | 90 | 22.78 |
| 07/27/2026 20:08 | 38 | 22.78 |
| 07/27/2026 20:08 | 100 | 22.80 |
| 07/27/2026 20:08 | 100 | 22.80 |
| 07/27/2026 20:08 | 99 | 22.80 |
| 07/27/2026 20:08 | 1 | 22.80 |
| 07/27/2026 20:07 | 22 | 22.82 |
| 07/27/2026 20:07 | 100 | 22.85 |
| 07/27/2026 20:07 | 100 | 22.85 |
| 07/27/2026 20:07 | 100 | 22.85 |
| 07/27/2026 20:07 | 100 | 22.85 |
| 07/27/2026 20:07 | 100 | 22.85 |
| 07/27/2026 20:07 | 100 | 22.85 |
| 07/27/2026 20:07 | 100 | 22.85 |
| 07/27/2026 20:07 | 100 | 22.85 |
| 07/27/2026 20:07 | 100 | 22.85 |
| 07/27/2026 20:07 | 100 | 22.85 |
| 07/27/2026 20:07 | 100 | 22.85 |
| 07/27/2026 20:07 | 100 | 22.83 |
| 07/27/2026 20:06 | 300 | 22.82 |
| 07/27/2026 20:06 | 100 | 22.83 |
| 07/27/2026 20:06 | 100 | 22.84 |
| 07/27/2026 20:06 | 100 | 22.86 |
| 07/27/2026 20:05 | 18 | 22.87 |
| 07/27/2026 20:05 | 100 | 22.87 |
| 07/27/2026 20:05 | 100 | 22.87 |
| 07/27/2026 20:05 | 100 | 22.84 |
| 07/27/2026 20:05 | 70 | 22.83 |
| 07/27/2026 20:05 | 300 | 22.81 |
| 07/27/2026 20:05 | 100 | 22.81 |
| 07/27/2026 20:05 | 98 | 22.81 |
| 07/27/2026 20:05 | 1 | 22.81 |
| 07/27/2026 20:05 | 1 | 22.81 |
| 07/27/2026 20:04 | 2 | 22.83 |
| 07/27/2026 20:04 | 21 | 22.83 |
| 07/27/2026 20:03 | 100 | 22.83 |
| 07/27/2026 20:03 | 100 | 22.83 |
| 07/27/2026 20:03 | 100 | 22.84 |
| 07/27/2026 20:03 | 75 | 22.83 |
| 07/27/2026 20:02 | 300 | 22.82 |
| 07/27/2026 20:02 | 2 | 22.82 |
| 07/27/2026 20:02 | 100 | 22.82 |
| 07/27/2026 20:01 | 90 | 22.84 |
| 07/27/2026 20:01 | 10 | 22.84 |
| 07/27/2026 20:01 | 100 | 22.82 |
| 07/27/2026 20:01 | 100 | 22.82 |
| 07/27/2026 19:59 | 2 | 22.80 |
| 07/27/2026 19:59 | 25 | 22.82 |
| 07/27/2026 19:59 | 100 | 22.82 |
| 07/27/2026 19:59 | 70 | 22.83 |
| 07/27/2026 19:59 | 5 | 22.83 |
| 07/27/2026 19:59 | 100 | 22.83 |
| 07/27/2026 19:59 | 1 | 22.84 |
| 07/27/2026 19:59 | 10 | 22.85 |
| 07/27/2026 19:59 | 100 | 22.84 |
| 07/27/2026 19:59 | 3 | 22.84 |
| 07/27/2026 19:59 | 100 | 22.84 |
| 07/27/2026 19:59 | 100 | 22.84 |
| 07/27/2026 19:58 | 10 | 22.86 |
| 07/27/2026 19:58 | 10 | 22.855 |
| 07/27/2026 19:58 | 100 | 22.84 |
| 07/27/2026 19:57 | 10 | 22.85 |
| 07/27/2026 19:57 | 10 | 22.86 |
| 07/27/2026 19:57 | 63 | 22.86 |
| 07/27/2026 19:57 | 1 | 22.86 |
| 07/27/2026 19:57 | 70 | 22.86 |
| 07/27/2026 19:57 | 4 | 22.86 |
| 07/27/2026 19:57 | 16 | 22.86 |
| 07/27/2026 19:57 | 75 | 22.85 |
| 07/27/2026 19:57 | 25 | 22.85 |
| 07/27/2026 19:57 | 100 | 22.85 |
| 07/27/2026 19:56 | 70 | 22.835 |
| 07/27/2026 19:56 | 90 | 22.84 |
| 07/27/2026 19:56 | 90 | 22.84 |
| 07/27/2026 19:56 | 25 | 22.85 |
| 07/27/2026 19:56 | 25 | 22.85 |
| 07/27/2026 19:56 | 25 | 22.85 |
| 07/27/2026 19:55 | 100 | 22.85 |
| 07/27/2026 19:55 | 100 | 22.85 |
| 07/27/2026 19:55 | 100 | 22.82 |
| 07/27/2026 19:55 | 100 | 22.82 |
| 07/27/2026 19:55 | 6 | 22.81 |
| 07/27/2026 19:55 | 4 | 22.81 |
| 07/27/2026 19:55 | 10 | 22.80 |
| 07/27/2026 19:55 | 10 | 22.80 |
| 07/27/2026 19:54 | 10 | 22.78 |
| 07/27/2026 19:54 | 100 | 22.76 |
| 07/27/2026 19:54 | 20 | 22.77 |
| 07/27/2026 19:54 | 20 | 22.77 |
| 07/27/2026 19:53 | 100 | 22.78 |
| 07/27/2026 19:53 | 100 | 22.78 |
| 07/27/2026 19:53 | 100 | 22.78 |
| 07/27/2026 19:53 | 100 | 22.78 |
| 07/27/2026 19:52 | 20 | 22.77 |
| 07/27/2026 19:52 | 20 | 22.765 |
| 07/27/2026 19:52 | 20 | 22.75 |
| 07/27/2026 19:52 | 10 | 22.74 |
| 07/27/2026 19:52 | 90 | 22.74 |
| 07/27/2026 19:51 | 70 | 22.74 |
| 07/27/2026 19:51 | 100 | 22.76 |
| 07/27/2026 19:50 | 21 | 22.74 |
| 07/27/2026 19:50 | 12 | 22.74 |
| 07/27/2026 19:50 | 32 | 22.775 |
| 07/27/2026 19:49 | 50 | 22.775 |
| 07/27/2026 19:49 | 5 | 22.78 |
| 07/27/2026 19:49 | 100 | 22.78 |
| 07/27/2026 19:49 | 20 | 22.78 |
| 07/27/2026 19:49 | 100 | 22.78 |
| 07/27/2026 19:48 | 100 | 22.75 |
| 07/27/2026 19:48 | 100 | 22.75 |
| 07/27/2026 19:48 | 100 | 22.77 |
| 07/27/2026 19:48 | 2 | 22.77 |
| 07/27/2026 19:48 | 100 | 22.77 |
| 07/27/2026 19:48 | 10 | 22.79 |
| 07/27/2026 19:48 | 100 | 22.80 |
| 07/27/2026 19:47 | 10 | 22.79 |
| 07/27/2026 19:47 | 10 | 22.79 |
| 07/27/2026 19:47 | 36 | 22.78 |
| 07/27/2026 19:47 | 10 | 22.78 |
| 07/27/2026 19:46 | 100 | 22.80 |
| 07/27/2026 19:46 | 11 | 22.81 |
| 07/27/2026 19:46 | 22 | 22.81 |
| 07/27/2026 19:46 | 50 | 22.81 |
| 07/27/2026 19:46 | 50 | 22.81 |
| 07/27/2026 19:46 | 100 | 22.81 |
| 07/27/2026 19:46 | 100 | 22.84 |
| 07/27/2026 19:46 | 10 | 22.85 |
| 07/27/2026 19:46 | 100 | 22.87 |
| 07/27/2026 19:46 | 100 | 22.87 |
| 07/27/2026 19:46 | 100 | 22.89 |
| 07/27/2026 19:46 | 7 | 22.89 |
| 07/27/2026 19:46 | 14 | 22.92 |
| 07/27/2026 19:46 | 10 | 22.92 |
| 07/27/2026 19:46 | 123 | 22.92 |
| 07/27/2026 19:46 | 100 | 22.94 |
| 07/27/2026 19:46 | 23 | 22.92 |
| 07/27/2026 19:46 | 80 | 22.94 |
| 07/27/2026 19:46 | 20 | 22.94 |
| 07/27/2026 19:46 | 55 | 22.93 |
| 07/27/2026 19:46 | 45 | 22.93 |
| 07/27/2026 19:46 | 55 | 22.93 |
| 07/27/2026 19:46 | 45 | 22.93 |
| 07/27/2026 19:46 | 80 | 22.93 |
| 07/27/2026 19:46 | 100 | 22.93 |
| 07/27/2026 19:46 | 100 | 22.91 |
| 07/27/2026 19:46 | 100 | 22.92 |
| 07/27/2026 19:46 | 4 | 22.91 |
| 07/27/2026 19:46 | 70 | 22.89 |
| 07/27/2026 19:46 | 94 | 22.89 |
| 07/27/2026 19:46 | 232 | 22.88 |
| 07/27/2026 19:46 | 10 | 22.88 |
| 07/27/2026 19:46 | 94 | 22.88 |
| 07/27/2026 19:46 | 10 | 22.85 |
| 07/27/2026 19:45 | 97 | 22.84 |
| 07/27/2026 19:45 | 1 | 22.84 |
| 07/27/2026 19:45 | 1 | 22.84 |
| 07/27/2026 19:45 | 10 | 22.85 |
| 07/27/2026 19:45 | 1 | 22.84 |
| 07/27/2026 19:45 | 50 | 22.85 |
| 07/27/2026 19:45 | 192 | 22.85 |
| 07/27/2026 19:45 | 8 | 22.85 |
| 07/27/2026 19:45 | 15 | 22.85 |
| 07/27/2026 19:43 | 100 | 22.86 |
| 07/27/2026 19:43 | 10 | 22.85 |
| 07/27/2026 19:43 | 93 | 22.845 |
| 07/27/2026 19:43 | 93 | 22.855 |
| 07/27/2026 19:43 | 100 | 22.85 |
| 07/27/2026 19:42 | 75 | 22.87 |
| 07/27/2026 19:42 | 125 | 22.87 |
| 07/27/2026 19:42 | 86 | 22.87 |
| 07/27/2026 19:42 | 114 | 22.87 |
| 07/27/2026 19:42 | 86 | 22.87 |
| 07/27/2026 19:42 | 100 | 22.84 |
| 07/27/2026 19:42 | 100 | 22.85 |
| 07/27/2026 19:42 | 200 | 22.85 |
| 07/27/2026 19:42 | 18 | 22.85 |
| 07/27/2026 19:42 | 100 | 22.85 |
| 07/27/2026 19:42 | 100 | 22.825 |
| 07/27/2026 19:42 | 25 | 22.825 |
| 07/27/2026 19:42 | 25 | 22.825 |
| 07/27/2026 19:42 | 500 | 22.83 |
| 07/27/2026 19:42 | 200 | 22.82 |
| 07/27/2026 19:42 | 10 | 22.81 |
| 07/27/2026 19:42 | 10 | 22.81 |
| 07/27/2026 19:41 | 100 | 22.80 |
| 07/27/2026 19:41 | 200 | 22.81 |
| 07/27/2026 19:41 | 1 | 22.79 |
| 07/27/2026 19:41 | 100 | 22.77 |
| 07/27/2026 19:41 | 30 | 22.75 |
| 07/27/2026 19:41 | 40 | 22.76 |
| 07/27/2026 19:41 | 10 | 22.76 |
| 07/27/2026 19:41 | 50 | 22.75 |
| 07/27/2026 19:41 | 50 | 22.75 |
| 07/27/2026 19:41 | 100 | 22.75 |
| 07/27/2026 19:41 | 100 | 22.75 |
| 07/27/2026 19:40 | 10 | 22.73 |
| 07/27/2026 19:40 | 125 | 22.73 |
| 07/27/2026 19:40 | 50 | 22.73 |
| 07/27/2026 19:40 | 100 | 22.73 |
| 07/27/2026 19:40 | 10 | 22.75 |
| 07/27/2026 19:40 | 10 | 22.75 |
| 07/27/2026 19:39 | 1 | 22.75 |
| 07/27/2026 19:39 | 70 | 22.75 |
| 07/27/2026 19:37 | 100 | 22.75 |
| 07/27/2026 19:37 | 200 | 22.76 |
| 07/27/2026 19:37 | 10 | 22.77 |
| 07/27/2026 19:37 | 42 | 22.76 |
| 07/27/2026 19:37 | 25 | 22.79 |
| 07/27/2026 19:36 | 100 | 22.77 |
| 07/27/2026 19:36 | 1 | 22.77 |
| 07/27/2026 19:36 | 100 | 22.77 |
| 07/27/2026 19:36 | 50 | 22.78 |
| 07/27/2026 19:36 | 100 | 22.80 |
| 07/27/2026 19:36 | 45 | 22.80 |
| 07/27/2026 19:36 | 55 | 22.80 |
| 07/27/2026 19:36 | 100 | 22.80 |
| 07/27/2026 19:35 | 100 | 22.805 |
| 07/27/2026 19:35 | 90 | 22.825 |
| 07/27/2026 19:35 | 70 | 22.82 |
| 07/27/2026 19:34 | 29 | 22.82 |
| 07/27/2026 19:34 | 95 | 22.81 |
| 07/27/2026 19:34 | 100 | 22.81 |
| 07/27/2026 19:34 | 100 | 22.82 |
| 07/27/2026 19:34 | 100 | 22.82 |
| 07/27/2026 19:33 | 80 | 22.82 |
| 07/27/2026 19:33 | 129 | 22.84 |
| 07/27/2026 19:33 | 686 | 22.84 |
| 07/27/2026 19:33 | 3800 | 22.84 |
| 07/27/2026 19:33 | 50 | 22.84 |
| 07/27/2026 19:33 | 200 | 22.84 |
| 07/27/2026 19:33 | 100 | 22.84 |
| 07/27/2026 19:33 | 100 | 22.82 |
| 07/27/2026 19:33 | 10 | 22.82 |
| 07/27/2026 19:33 | 100 | 22.84 |
| 07/27/2026 19:33 | 2455 | 22.84 |
| 07/27/2026 19:33 | 83 | 22.84 |
| 07/27/2026 19:33 | 77 | 22.84 |
| 07/27/2026 19:32 | 56 | 22.84 |
| 07/27/2026 19:32 | 39 | 22.84 |
| 07/27/2026 19:32 | 25 | 22.84 |
| 07/27/2026 19:32 | 25 | 22.84 |
| 07/27/2026 19:32 | 100 | 22.84 |
| 07/27/2026 19:32 | 100 | 22.84 |
| 07/27/2026 19:32 | 100 | 22.85 |
| 07/27/2026 19:32 | 100 | 22.85 |
| 07/27/2026 19:32 | 35 | 22.85 |
| 07/27/2026 19:29 | 100 | 22.875 |
| 07/27/2026 19:27 | 4 | 22.86 |
| 07/27/2026 19:27 | 37 | 22.85 |
| 07/27/2026 19:27 | 1 | 22.86 |
| 07/27/2026 19:27 | 95 | 22.86 |
| 07/27/2026 19:27 | 5 | 22.85 |
| 07/27/2026 19:26 | 25 | 22.80 |
| 07/27/2026 19:26 | 25 | 22.80 |
| 07/27/2026 19:26 | 25 | 22.80 |
| 07/27/2026 19:26 | 25 | 22.80 |
| 07/27/2026 19:26 | 20 | 22.78 |
| 07/27/2026 19:26 | 100 | 22.77 |
| 07/27/2026 19:26 | 15 | 22.76 |
| 07/27/2026 19:26 | 5 | 22.76 |
| 07/27/2026 19:26 | 80 | 22.76 |
| 07/27/2026 19:26 | 2 | 22.75 |
| 07/27/2026 19:26 | 2 | 22.75 |
| 07/27/2026 19:24 | 100 | 22.78 |
| 07/27/2026 19:24 | 139 | 22.79 |
| 07/27/2026 19:24 | 30 | 22.79 |
| 07/27/2026 19:24 | 31 | 22.79 |
| 07/27/2026 19:23 | 9 | 22.81 |
| 07/27/2026 19:23 | 50 | 22.82 |
| 07/27/2026 19:23 | 2 | 22.80 |
| 07/27/2026 19:22 | 112 | 22.84 |
| 07/27/2026 19:22 | 100 | 22.84 |
| 07/27/2026 19:22 | 100 | 22.84 |
| 07/27/2026 19:22 | 188 | 22.84 |
| 07/27/2026 19:22 | 100 | 22.84 |
| 07/27/2026 19:22 | 100 | 22.84 |
| 07/27/2026 19:22 | 59 | 22.89 |
| 07/27/2026 19:22 | 100 | 22.89 |
| 07/27/2026 19:22 | 1 | 22.89 |
| 07/27/2026 19:22 | 1 | 22.88 |
| 07/27/2026 19:22 | 40 | 22.87 |
| 07/27/2026 19:22 | 200 | 22.87 |
| 07/27/2026 19:22 | 10 | 22.86 |
| 07/27/2026 19:22 | 100 | 22.83 |
| 07/27/2026 19:22 | 200 | 22.83 |
| 07/27/2026 19:22 | 100 | 22.86 |
| 07/27/2026 19:22 | 100 | 22.86 |
| 07/27/2026 19:22 | 1000 | 22.86 |
| 07/27/2026 19:22 | 100 | 22.85 |
| 07/27/2026 19:22 | 200 | 22.85 |
| 07/27/2026 19:22 | 14 | 22.83 |
| 07/27/2026 19:22 | 25 | 22.83 |
| 07/27/2026 19:22 | 100 | 22.82 |
| 07/27/2026 19:22 | 100 | 22.785 |
| 07/27/2026 19:22 | 100 | 22.77 |
| 07/27/2026 19:22 | 100 | 22.785 |
| 07/27/2026 19:22 | 100 | 22.79 |
| 07/27/2026 19:22 | 100 | 22.78 |
| 07/27/2026 19:22 | 4 | 22.79 |
| 07/27/2026 19:22 | 200 | 22.78 |
| 07/27/2026 19:22 | 73 | 22.77 |
| 07/27/2026 19:22 | 27 | 22.76 |
| 07/27/2026 19:22 | 73 | 22.76 |
| 07/27/2026 19:22 | 68 | 22.77 |
| 07/27/2026 19:22 | 5 | 22.77 |
| 07/27/2026 19:22 | 2 | 22.77 |
| 07/27/2026 19:22 | 125 | 22.77 |
| 07/27/2026 19:22 | 50 | 22.76 |
| 07/27/2026 19:22 | 75 | 22.75 |
| 07/27/2026 19:22 | 25 | 22.75 |
| 07/27/2026 19:22 | 40 | 22.74 |
| 07/27/2026 19:22 | 200 | 22.74 |
| 07/27/2026 19:22 | 50 | 22.71 |
| 07/27/2026 19:22 | 25 | 22.72 |
| 07/27/2026 19:22 | 25 | 22.72 |
| 07/27/2026 19:22 | 88 | 22.73 |
| 07/27/2026 19:22 | 100 | 22.75 |
| 07/27/2026 19:22 | 10 | 22.75 |
| 07/27/2026 19:22 | 30 | 22.75 |
| 07/27/2026 19:22 | 30 | 22.75 |
| 07/27/2026 19:22 | 25 | 22.74 |
| 07/27/2026 19:22 | 40 | 22.75 |
| 07/27/2026 19:22 | 100 | 22.75 |
| 07/27/2026 19:22 | 30 | 22.74 |
| 07/27/2026 19:22 | 70 | 22.74 |
| 07/27/2026 19:22 | 100 | 22.74 |
| 07/27/2026 19:22 | 10 | 22.72 |
| 07/27/2026 19:21 | 25 | 22.71 |
| 07/27/2026 19:21 | 25 | 22.71 |
| 07/27/2026 19:21 | 64 | 22.71 |
| 07/27/2026 19:20 | 100 | 22.70 |
| 07/27/2026 19:20 | 100 | 22.71 |
| 07/27/2026 19:20 | 100 | 22.71 |
| 07/27/2026 19:20 | 100 | 22.71 |
| 07/27/2026 19:20 | 100 | 22.71 |
| 07/27/2026 19:20 | 100 | 22.71 |
| 07/27/2026 19:20 | 50 | 22.73 |
| 07/27/2026 19:20 | 4 | 22.73 |
| 07/27/2026 19:20 | 100 | 22.71 |
| 07/27/2026 19:20 | 100 | 22.70 |
| 07/27/2026 19:20 | 200 | 22.67 |
| 07/27/2026 19:20 | 20 | 22.67 |
| 07/27/2026 19:20 | 17 | 22.67 |
| 07/27/2026 19:20 | 1 | 22.67 |
| 07/27/2026 19:20 | 20 | 22.67 |
| 07/27/2026 19:20 | 2 | 22.65 |
| 07/27/2026 19:20 | 200 | 22.63 |
| 07/27/2026 19:20 | 50 | 22.62 |
| 07/27/2026 19:20 | 200 | 22.61 |
| 07/27/2026 19:20 | 100 | 22.59 |
| 07/27/2026 19:20 | 100 | 22.59 |
| 07/27/2026 19:20 | 200 | 22.59 |
| 07/27/2026 19:19 | 100 | 22.55 |
| 07/27/2026 19:19 | 24 | 22.55 |
| 07/27/2026 19:19 | 200 | 22.56 |
| 07/27/2026 19:19 | 100 | 22.56 |
| 07/27/2026 19:19 | 5 | 22.57 |
| 07/27/2026 19:19 | 25 | 22.57 |
| 07/27/2026 19:18 | 100 | 22.58 |
| 07/27/2026 19:18 | 70 | 22.56 |
| 07/27/2026 19:17 | 4 | 22.57 |
| 07/27/2026 19:17 | 1 | 22.57 |
| 07/27/2026 19:17 | 100 | 22.57 |
| 07/27/2026 19:17 | 1 | 22.60 |
| 07/27/2026 19:17 | 2 | 22.57 |
| 07/27/2026 19:17 | 22 | 22.57 |
| 07/27/2026 19:17 | 2 | 22.57 |
| 07/27/2026 19:17 | 5 | 22.57 |
| 07/27/2026 19:17 | 93 | 22.57 |
| 07/27/2026 19:17 | 100 | 22.58 |
| 07/27/2026 19:17 | 100 | 22.58 |
| 07/27/2026 19:17 | 7 | 22.57 |
| 07/27/2026 19:17 | 7 | 22.58 |
| 07/27/2026 19:17 | 1 | 22.58 |
| 07/27/2026 19:17 | 82 | 22.59 |
| 07/27/2026 19:17 | 18 | 22.59 |
| 07/27/2026 19:17 | 50 | 22.60 |
| 07/27/2026 19:17 | 100 | 22.62 |
| 07/27/2026 19:17 | 1363 | 22.63 |
| 07/27/2026 19:17 | 43 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 7 | 22.63 |
| 07/27/2026 19:17 | 93 | 22.63 |
| 07/27/2026 19:17 | 7 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 87 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 50 | 22.63 |
| 07/27/2026 19:17 | 50 | 22.63 |
| 07/27/2026 19:17 | 50 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 2 | 22.63 |
| 07/27/2026 19:17 | 98 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.64 |
| 07/27/2026 19:17 | 100 | 22.64 |
| 07/27/2026 19:16 | 10 | 22.66 |
| 07/27/2026 19:16 | 11 | 22.65 |
| 07/27/2026 19:16 | 50 | 22.64 |
| 07/27/2026 19:16 | 50 | 22.64 |
| 07/27/2026 19:16 | 25 | 22.63 |
| 07/27/2026 19:16 | 25 | 22.63 |
| 07/27/2026 19:16 | 50 | 22.63 |
| 07/27/2026 19:16 | 6 | 22.615 |
| 07/27/2026 19:16 | 25 | 22.615 |
| 07/27/2026 19:16 | 25 | 22.615 |
| 07/27/2026 19:15 | 25 | 22.63 |
| 07/27/2026 19:15 | 25 | 22.615 |
| 07/27/2026 19:15 | 63 | 22.62 |
| 07/27/2026 19:15 | 100 | 22.63 |
| 07/27/2026 19:15 | 11 | 22.65 |
| 07/27/2026 19:15 | 89 | 22.65 |
| 07/27/2026 19:15 | 10 | 22.66 |
| 07/27/2026 19:13 | 100 | 22.66 |
| 07/27/2026 19:13 | 195 | 22.66 |
| 07/27/2026 19:13 | 1 | 22.67 |
| 07/27/2026 19:13 | 9 | 22.67 |
| 07/27/2026 19:13 | 10 | 22.68 |
| 07/27/2026 19:13 | 50 | 22.68 |
| 07/27/2026 19:13 | 10 | 22.69 |
| 07/27/2026 19:13 | 25 | 22.70 |
| 07/27/2026 19:12 | 25 | 22.69 |
| 07/27/2026 19:12 | 300 | 22.69 |
| 07/27/2026 19:12 | 65 | 22.67 |
| 07/27/2026 19:12 | 100 | 22.67 |
| 07/27/2026 19:11 | 25 | 22.68 |
| 07/27/2026 19:11 | 25 | 22.68 |
| 07/27/2026 19:11 | 88 | 22.68 |
| 07/27/2026 19:11 | 12 | 22.68 |
| 07/27/2026 19:11 | 20 | 22.70 |
| 07/27/2026 19:11 | 100 | 22.70 |
| 07/27/2026 19:11 | 10 | 22.71 |
| 07/27/2026 19:10 | 33 | 22.69 |
| 07/27/2026 19:10 | 6 | 22.69 |
| 07/27/2026 19:10 | 25 | 22.69 |
| 07/27/2026 19:10 | 25 | 22.69 |
| 07/27/2026 19:10 | 9 | 22.69 |
| 07/27/2026 19:10 | 16 | 22.69 |
| 07/27/2026 19:10 | 100 | 22.69 |
| 07/27/2026 19:09 | 100 | 22.705 |
| 07/27/2026 19:09 | 100 | 22.69 |
| 07/27/2026 19:08 | 25 | 22.71 |
| 07/27/2026 19:08 | 25 | 22.71 |
| 07/27/2026 19:08 | 25 | 22.71 |
| 07/27/2026 19:08 | 25 | 22.71 |
| 07/27/2026 19:07 | 1 | 22.71 |
| 07/27/2026 19:07 | 2 | 22.71 |
| 07/27/2026 19:07 | 100 | 22.72 |
| 07/27/2026 19:07 | 100 | 22.705 |
| 07/27/2026 19:07 | 100 | 22.71 |
| 07/27/2026 19:07 | 100 | 22.705 |
| 07/27/2026 19:07 | 100 | 22.69 |
| 07/27/2026 19:06 | 207 | 22.71 |
| 07/27/2026 19:06 | 7 | 22.71 |
| 07/27/2026 19:06 | 34 | 22.71 |
| 07/27/2026 19:06 | 59 | 22.71 |
| 07/27/2026 19:06 | 100 | 22.71 |
| 07/27/2026 19:06 | 100 | 22.71 |
| 07/27/2026 19:06 | 100 | 22.71 |
| 07/27/2026 19:06 | 100 | 22.70 |
| 07/27/2026 19:06 | 100 | 22.70 |
| 07/27/2026 19:06 | 100 | 22.70 |
| 07/27/2026 19:06 | 84 | 22.675 |
| 07/27/2026 19:06 | 94 | 22.66 |
| 07/27/2026 19:06 | 1 | 22.66 |
| 07/27/2026 19:06 | 9 | 22.68 |
| 07/27/2026 19:06 | 1 | 22.68 |
| 07/27/2026 19:05 | 1 | 22.68 |
| 07/27/2026 19:05 | 1 | 22.68 |
| 07/27/2026 19:05 | 25 | 22.69 |
| 07/27/2026 19:05 | 75 | 22.69 |
| 07/27/2026 19:05 | 30 | 22.69 |
| 07/27/2026 19:05 | 70 | 22.69 |
| 07/27/2026 19:05 | 10 | 22.71 |
| 07/27/2026 19:05 | 100 | 22.71 |
| 07/27/2026 19:05 | 100 | 22.72 |
| 07/27/2026 19:04 | 100 | 22.75 |
| 07/27/2026 19:04 | 86 | 22.74 |
| 07/27/2026 19:04 | 14 | 22.74 |
| 07/27/2026 19:03 | 50 | 22.71 |
| 07/27/2026 19:03 | 25 | 22.71 |
| 07/27/2026 19:03 | 19 | 22.68 |
| 07/27/2026 19:03 | 62 | 22.69 |
| 07/27/2026 19:03 | 1 | 22.70 |
| 07/27/2026 19:02 | 38 | 22.69 |
| 07/27/2026 19:02 | 12 | 22.70 |
| 07/27/2026 19:02 | 100 | 22.72 |
| 07/27/2026 19:02 | 10 | 22.73 |
| 07/27/2026 19:02 | 100 | 22.73 |
| 07/27/2026 19:02 | 100 | 22.75 |
| 07/27/2026 19:02 | 750 | 22.75 |
| 07/27/2026 19:02 | 4654 | 22.78 |
| 07/27/2026 19:02 | 100 | 22.78 |
| 07/27/2026 19:01 | 10 | 22.77 |
| 07/27/2026 19:01 | 83 | 22.78 |
| 07/27/2026 19:01 | 23 | 22.79 |
| 07/27/2026 19:01 | 100 | 22.80 |
| 07/27/2026 19:01 | 56 | 22.80 |
| 07/27/2026 19:01 | 100 | 22.82 |
| 07/27/2026 19:00 | 44 | 22.80 |
| 07/27/2026 19:00 | 99 | 22.80 |
| 07/27/2026 18:59 | 37 | 22.81 |
| 07/27/2026 18:58 | 100 | 22.83 |
| 07/27/2026 18:58 | 20 | 22.82 |
| 07/27/2026 18:58 | 80 | 22.82 |
| 07/27/2026 18:58 | 100 | 22.83 |
| 07/27/2026 18:58 | 29 | 22.84 |
| 07/27/2026 18:58 | 100 | 22.87 |
| 07/27/2026 18:58 | 2 | 22.87 |
| 07/27/2026 18:58 | 43 | 22.87 |
| 07/27/2026 18:58 | 1 | 22.87 |
| 07/27/2026 18:57 | 25 | 22.84 |
| 07/27/2026 18:57 | 25 | 22.84 |
| 07/27/2026 18:57 | 25 | 22.84 |
| 07/27/2026 18:57 | 25 | 22.84 |
| 07/27/2026 18:57 | 10 | 22.85 |
| 07/27/2026 18:57 | 25 | 22.85 |
| 07/27/2026 18:57 | 94 | 22.85 |
| 07/27/2026 18:57 | 43 | 22.85 |
| 07/27/2026 18:57 | 1 | 22.85 |
| 07/27/2026 18:57 | 20 | 22.85 |
| 07/27/2026 18:57 | 20 | 22.85 |
| 07/27/2026 18:57 | 94 | 22.85 |
| 07/27/2026 18:57 | 8 | 22.82 |
| 07/27/2026 18:56 | 100 | 22.84 |
| 07/27/2026 18:56 | 17 | 22.84 |
| 07/27/2026 18:56 | 113 | 22.84 |
| 07/27/2026 18:56 | 70 | 22.84 |
| 07/27/2026 18:56 | 43 | 22.84 |
| 07/27/2026 18:56 | 76 | 22.825 |
| 07/27/2026 18:55 | 100 | 22.82 |
| 07/27/2026 18:55 | 99 | 22.83 |
| 07/27/2026 18:55 | 1 | 22.83 |
| 07/27/2026 18:54 | 30 | 22.84 |
| 07/27/2026 18:54 | 100 | 22.84 |
| 07/27/2026 18:54 | 100 | 22.85 |
| 07/27/2026 18:53 | 70 | 22.86 |
| 07/27/2026 18:53 | 100 | 22.87 |
| 07/27/2026 18:53 | 10 | 22.86 |
| 07/27/2026 18:53 | 10 | 22.86 |
| 07/27/2026 18:50 | 100 | 22.89 |
| 07/27/2026 18:50 | 200 | 22.89 |
| 07/27/2026 18:50 | 75 | 22.90 |
| 07/27/2026 18:50 | 100 | 22.89 |
| 07/27/2026 18:50 | 23 | 22.89 |
| 07/27/2026 18:50 | 77 | 22.89 |
| 07/27/2026 18:50 | 100 | 22.90 |
| 07/27/2026 18:50 | 100 | 22.90 |
| 07/27/2026 18:50 | 80 | 22.89 |
| 07/27/2026 18:50 | 80 | 22.88 |
| 07/27/2026 18:50 | 100 | 22.85 |
| 07/27/2026 18:50 | 100 | 22.84 |
| 07/27/2026 18:50 | 100 | 22.83 |
| 07/27/2026 18:50 | 88 | 22.83 |
| 07/27/2026 18:50 | 1 | 22.83 |
| 07/27/2026 18:49 | 11 | 22.83 |
| 07/27/2026 18:49 | 100 | 22.86 |
| 07/27/2026 18:48 | 100 | 22.84 |
| 07/27/2026 18:48 | 100 | 22.84 |
| 07/27/2026 18:48 | 100 | 22.84 |
| 07/27/2026 18:48 | 60 | 22.84 |
| 07/27/2026 18:48 | 100 | 22.84 |
| 07/27/2026 18:48 | 100 | 22.84 |
| 07/27/2026 18:48 | 100 | 22.84 |
| 07/27/2026 18:48 | 100 | 22.84 |
| 07/27/2026 18:48 | 100 | 22.84 |
| 07/27/2026 18:48 | 100 | 22.84 |
| 07/27/2026 18:48 | 500 | 22.85 |
| 07/27/2026 18:48 | 44 | 22.84 |
| 07/27/2026 18:48 | 200 | 22.84 |
| 07/27/2026 18:48 | 200 | 22.84 |
| 07/27/2026 18:48 | 6 | 22.84 |
| 07/27/2026 18:48 | 50 | 22.88 |
| 07/27/2026 18:48 | 100 | 22.87 |
| 07/27/2026 18:47 | 200 | 22.90 |
| 07/27/2026 18:47 | 200 | 22.92 |
| 07/27/2026 18:47 | 1 | 22.91 |
| 07/27/2026 18:47 | 100 | 22.88 |
| 07/27/2026 18:47 | 100 | 22.90 |
| 07/27/2026 18:47 | 100 | 22.88 |
| 07/27/2026 18:47 | 100 | 22.88 |
| 07/27/2026 18:47 | 100 | 22.88 |
| 07/27/2026 18:47 | 100 | 22.88 |
| 07/27/2026 18:47 | 100 | 22.88 |
| 07/27/2026 18:47 | 100 | 22.88 |
| 07/27/2026 18:47 | 100 | 22.88 |
| 07/27/2026 18:47 | 19 | 22.87 |
| 07/27/2026 18:47 | 81 | 22.87 |
| 07/27/2026 18:47 | 100 | 22.87 |
| 07/27/2026 18:47 | 70 | 22.87 |
| 07/27/2026 18:46 | 75 | 22.855 |
| 07/27/2026 18:46 | 100 | 22.86 |
| 07/27/2026 18:46 | 100 | 22.86 |
| 07/27/2026 18:45 | 14 | 22.87 |
| 07/27/2026 18:45 | 25 | 22.88 |
| 07/27/2026 18:45 | 25 | 22.88 |
| 07/27/2026 18:45 | 100 | 22.89 |
| 07/27/2026 18:44 | 25 | 22.88 |
| 07/27/2026 18:44 | 25 | 22.88 |
| 07/27/2026 18:44 | 100 | 22.885 |
| 07/27/2026 18:44 | 17 | 22.86 |
| 07/27/2026 18:44 | 50 | 22.86 |
| 07/27/2026 18:44 | 33 | 22.86 |
| 07/27/2026 18:44 | 100 | 22.86 |
| 07/27/2026 18:44 | 56 | 22.87 |
| 07/27/2026 18:44 | 44 | 22.87 |
| 07/27/2026 18:44 | 100 | 22.87 |
| 07/27/2026 18:44 | 41 | 22.87 |
| 07/27/2026 18:44 | 45 | 22.87 |
| 07/27/2026 18:44 | 44 | 22.87 |
| 07/27/2026 18:44 | 11 | 22.87 |
| 07/27/2026 18:43 | 100 | 22.88 |
| 07/27/2026 18:42 | 64 | 22.895 |
| 07/27/2026 18:42 | 36 | 22.895 |
| 07/27/2026 18:42 | 25 | 22.89 |
| 07/27/2026 18:42 | 11 | 22.89 |
| 07/27/2026 18:42 | 11 | 22.89 |
| 07/27/2026 18:42 | 182 | 22.90 |
| 07/27/2026 18:42 | 36 | 22.91 |
| 07/27/2026 18:42 | 14 | 22.91 |
| 07/27/2026 18:42 | 18 | 22.90 |
| 07/27/2026 18:42 | 50 | 22.91 |
| 07/27/2026 18:39 | 37 | 22.93 |
| 07/27/2026 18:37 | 25 | 23.02 |
| 07/27/2026 18:37 | 34 | 23.02 |
| 07/27/2026 18:37 | 100 | 23.03 |
| 07/27/2026 18:37 | 25 | 23.03 |
| 07/27/2026 18:37 | 52 | 23.03 |
| 07/27/2026 18:37 | 100 | 23.04 |
| 07/27/2026 18:37 | 10 | 23.075 |
| 07/27/2026 18:36 | 50 | 23.04 |
| 07/27/2026 18:36 | 100 | 23.065 |
| 07/27/2026 18:36 | 100 | 23.065 |
| 07/27/2026 18:35 | 23 | 23.08 |
| 07/27/2026 18:35 | 110 | 23.07 |
| 07/27/2026 18:35 | 90 | 23.07 |
| 07/27/2026 18:35 | 100 | 23.06 |
| 07/27/2026 18:35 | 200 | 23.05 |
| 07/27/2026 18:35 | 100 | 23.04 |
| 07/27/2026 18:35 | 100 | 23.03 |
| 07/27/2026 18:35 | 100 | 23.04 |
| 07/27/2026 18:35 | 100 | 23.04 |
| 07/27/2026 18:35 | 100 | 23.03 |
| 07/27/2026 18:35 | 100 | 23.03 |
| 07/27/2026 18:35 | 200 | 23.02 |
| 07/27/2026 18:35 | 100 | 23.02 |
| 07/27/2026 18:35 | 1 | 23.01 |
| 07/27/2026 18:34 | 50 | 22.99 |
| 07/27/2026 18:34 | 2 | 22.98 |
| 07/27/2026 18:34 | 70 | 22.95 |
| 07/27/2026 18:34 | 70 | 22.95 |
| 07/27/2026 18:34 | 200 | 22.97 |
| 07/27/2026 18:34 | 100 | 22.94 |
| 07/27/2026 18:34 | 100 | 22.94 |
| 07/27/2026 18:34 | 200 | 22.93 |
| 07/27/2026 18:34 | 1 | 22.91 |
| 07/27/2026 18:34 | 1 | 22.90 |
| 07/27/2026 18:34 | 73 | 22.90 |
| 07/27/2026 18:34 | 127 | 22.90 |
| 07/27/2026 18:34 | 75 | 22.885 |
| 07/27/2026 18:34 | 25 | 22.88 |
| 07/27/2026 18:34 | 100 | 22.87 |
| 07/27/2026 18:34 | 100 | 22.87 |
| 07/27/2026 18:34 | 100 | 22.86 |
| 07/27/2026 18:34 | 100 | 22.83 |
| 07/27/2026 18:34 | 100 | 22.85 |
| 07/27/2026 18:34 | 125 | 22.85 |
| 07/27/2026 18:34 | 100 | 22.85 |
| 07/27/2026 18:33 | 161 | 22.81 |
| 07/27/2026 18:33 | 84 | 22.85 |
| 07/27/2026 18:33 | 100 | 22.85 |
| 07/27/2026 18:33 | 100 | 22.84 |
| 07/27/2026 18:33 | 21 | 22.83 |
| 07/27/2026 18:33 | 25 | 22.79 |
| 07/27/2026 18:33 | 25 | 22.79 |
| 07/27/2026 18:33 | 25 | 22.79 |
| 07/27/2026 18:33 | 25 | 22.79 |
| 07/27/2026 18:33 | 100 | 22.79 |
| 07/27/2026 18:33 | 20 | 22.80 |
| 07/27/2026 18:33 | 20 | 22.80 |
| 07/27/2026 18:33 | 25 | 22.815 |
| 07/27/2026 18:33 | 25 | 22.815 |
| 07/27/2026 18:33 | 50 | 22.80 |
| 07/27/2026 18:33 | 32 | 22.80 |
| 07/27/2026 18:33 | 68 | 22.80 |
| 07/27/2026 18:33 | 100 | 22.80 |
| 07/27/2026 18:33 | 5 | 22.80 |
| 07/27/2026 18:33 | 32 | 22.81 |
| 07/27/2026 18:33 | 189 | 22.81 |
| 07/27/2026 18:33 | 16 | 22.81 |
| 07/27/2026 18:33 | 205 | 22.81 |
| 07/27/2026 18:32 | 61 | 22.81 |
| 07/27/2026 18:32 | 56 | 22.82 |
| 07/27/2026 18:32 | 100 | 22.82 |
| 07/27/2026 18:32 | 123 | 22.83 |
| 07/27/2026 18:32 | 65 | 22.84 |
| 07/27/2026 18:32 | 25 | 22.84 |
| 07/27/2026 18:31 | 25 | 22.85 |
| 07/27/2026 18:31 | 75 | 22.85 |
| 07/27/2026 18:31 | 25 | 22.85 |
| 07/27/2026 18:31 | 25 | 22.85 |
| 07/27/2026 18:31 | 25 | 22.85 |
| 07/27/2026 18:31 | 25 | 22.85 |
| 07/27/2026 18:30 | 1 | 22.89 |
| 07/27/2026 18:30 | 100 | 22.87 |
| 07/27/2026 18:30 | 100 | 22.86 |
| 07/27/2026 18:30 | 100 | 22.86 |
| 07/27/2026 18:30 | 12 | 22.86 |
| 07/27/2026 18:30 | 39 | 22.86 |
| 07/27/2026 18:30 | 49 | 22.86 |
| 07/27/2026 18:30 | 20 | 22.85 |
| 07/27/2026 18:30 | 100 | 22.85 |
| 07/27/2026 18:30 | 42 | 22.84 |
| 07/27/2026 18:29 | 100 | 22.82 |
| 07/27/2026 18:29 | 100 | 22.82 |
| 07/27/2026 18:29 | 100 | 22.82 |
| 07/27/2026 18:29 | 85 | 22.85 |
| 07/27/2026 18:29 | 85 | 22.845 |
| 07/27/2026 18:29 | 15 | 22.85 |
| 07/27/2026 18:29 | 100 | 22.84 |
| 07/27/2026 18:29 | 100 | 22.84 |
| 07/27/2026 18:29 | 86 | 22.84 |
| 07/27/2026 18:29 | 14 | 22.84 |
| 07/27/2026 18:29 | 900 | 22.84 |
| 07/27/2026 18:29 | 100 | 22.83 |
| 07/27/2026 18:29 | 25 | 22.815 |
| 07/27/2026 18:28 | 100 | 22.79 |
| 07/27/2026 18:28 | 25 | 22.80 |
| 07/27/2026 18:28 | 25 | 22.80 |
| 07/27/2026 18:28 | 25 | 22.80 |
| 07/27/2026 18:28 | 25 | 22.80 |
| 07/27/2026 18:28 | 100 | 22.80 |
| 07/27/2026 18:28 | 100 | 22.80 |
| 07/27/2026 18:27 | 25 | 22.80 |
| 07/27/2026 18:27 | 100 | 22.80 |
| 07/27/2026 18:27 | 100 | 22.81 |
| 07/27/2026 18:26 | 100 | 22.81 |
| 07/27/2026 18:26 | 100 | 22.82 |
| 07/27/2026 18:26 | 100 | 22.82 |
| 07/27/2026 18:26 | 100 | 22.85 |
| 07/27/2026 18:26 | 19 | 22.85 |
| 07/27/2026 18:26 | 81 | 22.85 |
| 07/27/2026 18:26 | 200 | 22.88 |
| 07/27/2026 18:25 | 100 | 22.84 |
| 07/27/2026 18:25 | 100 | 22.87 |
| 07/27/2026 18:25 | 1 | 22.86 |
| 07/27/2026 18:25 | 200 | 22.84 |
| 07/27/2026 18:25 | 95 | 22.83 |
| 07/27/2026 18:25 | 100 | 22.82 |
| 07/27/2026 18:25 | 50 | 22.79 |
| 07/27/2026 18:25 | 50 | 22.79 |
| 07/27/2026 18:25 | 100 | 22.80 |
| 07/27/2026 18:25 | 100 | 22.80 |
| 07/27/2026 18:25 | 28 | 22.83 |
| 07/27/2026 18:25 | 77 | 22.83 |
| 07/27/2026 18:25 | 100 | 22.81 |
| 07/27/2026 18:25 | 23 | 22.805 |
| 07/27/2026 18:25 | 77 | 22.805 |
| 07/27/2026 18:25 | 200 | 22.82 |
| 07/27/2026 18:25 | 3 | 22.80 |
| 07/27/2026 18:25 | 1 | 22.80 |
| 07/27/2026 18:25 | 200 | 22.79 |
| 07/27/2026 18:25 | 20 | 22.75 |
| 07/27/2026 18:25 | 69 | 22.74 |
| 07/27/2026 18:25 | 131 | 22.74 |
| 07/27/2026 18:25 | 100 | 22.71 |
| 07/27/2026 18:25 | 99 | 22.70 |
| 07/27/2026 18:25 | 20 | 22.70 |
| 07/27/2026 18:24 | 100 | 22.67 |
| 07/27/2026 18:24 | 100 | 22.67 |
| 07/27/2026 18:24 | 100 | 22.67 |
| 07/27/2026 18:24 | 100 | 22.67 |
| 07/27/2026 18:24 | 100 | 22.68 |
| 07/27/2026 18:24 | 40 | 22.68 |
| 07/27/2026 18:24 | 1 | 22.67 |
| 07/27/2026 18:24 | 100 | 22.66 |
| 07/27/2026 18:24 | 200 | 22.66 |
| 07/27/2026 18:24 | 100 | 22.65 |
| 07/27/2026 18:24 | 100 | 22.65 |
| 07/27/2026 18:24 | 200 | 22.64 |
| 07/27/2026 18:24 | 100 | 22.64 |
| 07/27/2026 18:24 | 100 | 22.62 |
| 07/27/2026 18:24 | 100 | 22.62 |
| 07/27/2026 18:24 | 19 | 22.63 |
| 07/27/2026 18:24 | 15 | 22.63 |
| 07/27/2026 18:24 | 66 | 22.63 |
| 07/27/2026 18:24 | 32 | 22.61 |
| 07/27/2026 18:24 | 32 | 22.61 |
| 07/27/2026 18:24 | 2 | 22.61 |
| 07/27/2026 18:24 | 24 | 22.61 |
| 07/27/2026 18:24 | 6 | 22.61 |
| 07/27/2026 18:24 | 2 | 22.61 |
| 07/27/2026 18:24 | 100 | 22.61 |
| 07/27/2026 18:24 | 100 | 22.59 |
| 07/27/2026 18:23 | 100 | 22.60 |
| 07/27/2026 18:23 | 100 | 22.60 |
| 07/27/2026 18:23 | 100 | 22.60 |
| 07/27/2026 18:23 | 100 | 22.60 |
| 07/27/2026 18:23 | 25 | 22.59 |
| 07/27/2026 18:23 | 75 | 22.58 |
| 07/27/2026 18:23 | 25 | 22.58 |
| 07/27/2026 18:22 | 25 | 22.59 |
| 07/27/2026 18:22 | 500 | 22.59 |
| 07/27/2026 18:22 | 1 | 22.60 |
| 07/27/2026 18:22 | 1 | 22.60 |
| 07/27/2026 18:22 | 2 | 22.60 |
| 07/27/2026 18:22 | 1 | 22.62 |
| 07/27/2026 18:22 | 74 | 22.62 |
| 07/27/2026 18:22 | 1 | 22.63 |
| 07/27/2026 18:22 | 26 | 22.62 |
| 07/27/2026 18:22 | 5 | 22.63 |
| 07/27/2026 18:21 | 25 | 22.68 |
| 07/27/2026 18:21 | 100 | 22.69 |
| 07/27/2026 18:21 | 100 | 22.69 |
| 07/27/2026 18:21 | 200 | 22.69 |
| 07/27/2026 18:21 | 6 | 22.68 |
| 07/27/2026 18:21 | 100 | 22.68 |
| 07/27/2026 18:21 | 1 | 22.68 |
| 07/27/2026 18:21 | 2 | 22.67 |
| 07/27/2026 18:21 | 96 | 22.67 |
| 07/27/2026 18:21 | 2 | 22.66 |
| 07/27/2026 18:21 | 98 | 22.66 |
| 07/27/2026 18:21 | 30 | 22.67 |
| 07/27/2026 18:21 | 1 | 22.67 |
| 07/27/2026 18:21 | 62 | 22.67 |
| 07/27/2026 18:21 | 100 | 22.66 |
| 07/27/2026 18:20 | 38 | 22.67 |
| 07/27/2026 18:20 | 25 | 22.635 |
| 07/27/2026 18:19 | 100 | 22.66 |
| 07/27/2026 18:19 | 25 | 22.63 |
| 07/27/2026 18:19 | 25 | 22.63 |
| 07/27/2026 18:19 | 25 | 22.63 |
| 07/27/2026 18:19 | 25 | 22.63 |
| 07/27/2026 18:19 | 1 | 22.66 |
| 07/27/2026 18:19 | 100 | 22.66 |
| 07/27/2026 18:19 | 100 | 22.66 |
| 07/27/2026 18:19 | 29 | 22.65 |
| 07/27/2026 18:19 | 50 | 22.65 |
| 07/27/2026 18:19 | 100 | 22.65 |
| 07/27/2026 18:19 | 100 | 22.65 |
| 07/27/2026 18:19 | 100 | 22.65 |
| 07/27/2026 18:19 | 41 | 22.65 |
| 07/27/2026 18:19 | 59 | 22.65 |
| 07/27/2026 18:19 | 100 | 22.65 |
| 07/27/2026 18:19 | 100 | 22.65 |
| 07/27/2026 18:19 | 100 | 22.65 |
| 07/27/2026 18:19 | 25 | 22.64 |
| 07/27/2026 18:19 | 100 | 22.63 |
| 07/27/2026 18:19 | 100 | 22.65 |
| 07/27/2026 18:19 | 21 | 22.65 |
| 07/27/2026 18:19 | 100 | 22.65 |
| 07/27/2026 18:19 | 25 | 22.62 |
| 07/27/2026 18:19 | 25 | 22.62 |
| 07/27/2026 18:19 | 25 | 22.62 |
| 07/27/2026 18:19 | 25 | 22.62 |
| 07/27/2026 18:19 | 25 | 22.61 |
| 07/27/2026 18:19 | 25 | 22.61 |
| 07/27/2026 18:18 | 25 | 22.61 |
| 07/27/2026 18:18 | 25 | 22.615 |
| 07/27/2026 18:18 | 25 | 22.615 |
| 07/27/2026 18:18 | 25 | 22.615 |
| 07/27/2026 18:18 | 25 | 22.615 |
| 07/27/2026 18:17 | 1 | 22.64 |
| 07/27/2026 18:17 | 100 | 22.64 |
| 07/27/2026 18:17 | 45 | 22.63 |
| 07/27/2026 18:17 | 25 | 22.63 |
| 07/27/2026 18:17 | 27 | 22.62 |
| 07/27/2026 18:17 | 27 | 22.605 |
| 07/27/2026 18:17 | 25 | 22.61 |
| 07/27/2026 18:17 | 1 | 22.60 |
| 07/27/2026 18:17 | 23 | 22.59 |
| 07/27/2026 18:17 | 5 | 22.60 |
| 07/27/2026 18:17 | 20 | 22.60 |
| 07/27/2026 18:17 | 30 | 22.60 |
| 07/27/2026 18:17 | 70 | 22.60 |
| 07/27/2026 18:17 | 1 | 22.62 |
| 07/27/2026 18:17 | 25 | 22.63 |
| 07/27/2026 18:16 | 100 | 22.64 |
| 07/27/2026 18:16 | 100 | 22.68 |
| 07/27/2026 18:16 | 100 | 22.68 |
| 07/27/2026 18:15 | 44 | 22.71 |
| 07/27/2026 18:15 | 25 | 22.71 |
| 07/27/2026 18:15 | 50 | 22.71 |
| 07/27/2026 18:15 | 100 | 22.71 |
| 07/27/2026 18:15 | 60 | 22.73 |
| 07/27/2026 18:15 | 25 | 22.74 |
| 07/27/2026 18:15 | 1 | 22.74 |
| 07/27/2026 18:15 | 40 | 22.73 |
| 07/27/2026 18:15 | 2 | 22.74 |
| 07/27/2026 18:14 | 25 | 22.76 |
| 07/27/2026 18:14 | 25 | 22.76 |
| 07/27/2026 18:14 | 100 | 22.75 |
| 07/27/2026 18:14 | 1 | 22.76 |
| 07/27/2026 18:13 | 12 | 22.79 |
| 07/27/2026 18:13 | 25 | 22.80 |
| 07/27/2026 18:13 | 100 | 22.80 |
| 07/27/2026 18:13 | 96 | 22.82 |
| 07/27/2026 18:13 | 100 | 22.83 |
| 07/27/2026 18:13 | 100 | 22.83 |
| 07/27/2026 18:13 | 22 | 22.85 |
| 07/27/2026 18:13 | 6 | 22.85 |
| 07/27/2026 18:13 | 25 | 22.85 |
| 07/27/2026 18:13 | 9 | 22.85 |
| 07/27/2026 18:13 | 45 | 22.84 |
| 07/27/2026 18:13 | 45 | 22.84 |
| 07/27/2026 18:13 | 1 | 22.85 |
| 07/27/2026 18:12 | 1 | 22.86 |
| 07/27/2026 18:12 | 9 | 22.86 |
| 07/27/2026 18:12 | 100 | 22.86 |
| 07/27/2026 18:12 | 68 | 22.86 |
| 07/27/2026 18:12 | 32 | 22.86 |
| 07/27/2026 18:12 | 26 | 22.86 |
| 07/27/2026 18:12 | 100 | 22.86 |
| 07/27/2026 18:12 | 100 | 22.86 |
| 07/27/2026 18:12 | 100 | 22.86 |
| 07/27/2026 18:12 | 100 | 22.86 |
| 07/27/2026 18:12 | 100 | 22.86 |
| 07/27/2026 18:12 | 1 | 22.84 |
| 07/27/2026 18:11 | 70 | 22.82 |
| 07/27/2026 18:11 | 25 | 22.83 |
| 07/27/2026 18:11 | 25 | 22.83 |
| 07/27/2026 18:10 | 73 | 22.84 |
| 07/27/2026 18:10 | 100 | 22.815 |
| 07/27/2026 18:10 | 100 | 22.815 |
| 07/27/2026 18:10 | 25 | 22.815 |
| 07/27/2026 18:09 | 4 | 22.80 |
| 07/27/2026 18:09 | 50 | 22.80 |
| 07/27/2026 18:09 | 25 | 22.80 |
| 07/27/2026 18:09 | 25 | 22.80 |
| 07/27/2026 18:09 | 197 | 22.80 |
| 07/27/2026 18:09 | 203 | 22.80 |
| 07/27/2026 18:09 | 3 | 22.80 |
| 07/27/2026 18:09 | 200 | 22.80 |
| 07/27/2026 18:09 | 100 | 22.81 |
| 07/27/2026 18:08 | 25 | 22.85 |
| 07/27/2026 18:08 | 100 | 22.83 |
| 07/27/2026 18:08 | 70 | 22.84 |
| 07/27/2026 18:08 | 100 | 22.84 |
| 07/27/2026 18:08 | 33 | 22.82 |
| 07/27/2026 18:08 | 25 | 22.82 |
| 07/27/2026 18:08 | 100 | 22.84 |
| 07/27/2026 18:08 | 100 | 22.85 |
| 07/27/2026 18:08 | 100 | 22.86 |
| 07/27/2026 18:08 | 75 | 22.86 |
| 07/27/2026 18:08 | 25 | 22.86 |
| 07/27/2026 18:07 | 25 | 22.87 |
| 07/27/2026 18:07 | 25 | 22.87 |
| 07/27/2026 18:07 | 100 | 22.86 |
| 07/27/2026 18:07 | 100 | 22.86 |
| 07/27/2026 18:06 | 81 | 22.85 |
| 07/27/2026 18:06 | 100 | 22.87 |
| 07/27/2026 18:06 | 50 | 22.89 |
| 07/27/2026 18:06 | 50 | 22.89 |
| 07/27/2026 18:06 | 45 | 22.90 |
| 07/27/2026 18:06 | 55 | 22.90 |
| 07/27/2026 18:06 | 100 | 22.90 |
| 07/27/2026 18:06 | 100 | 22.90 |
| 07/27/2026 18:06 | 100 | 22.90 |
| 07/27/2026 18:05 | 181 | 22.91 |
| 07/27/2026 18:05 | 19 | 22.90 |
| 07/27/2026 18:05 | 100 | 22.90 |
| 07/27/2026 18:05 | 100 | 22.91 |
| 07/27/2026 18:05 | 100 | 22.875 |
| 07/27/2026 18:05 | 200 | 22.89 |
| 07/27/2026 18:05 | 50 | 22.88 |
| 07/27/2026 18:05 | 1 | 22.87 |
| 07/27/2026 18:05 | 1 | 22.87 |
| 07/27/2026 18:05 | 2 | 22.84 |
| 07/27/2026 18:05 | 50 | 22.83 |
| 07/27/2026 18:05 | 100 | 22.83 |
| 07/27/2026 18:04 | 69 | 22.82 |
| 07/27/2026 18:04 | 100 | 22.80 |
| 07/27/2026 18:04 | 25 | 22.79 |
| 07/27/2026 18:04 | 25 | 22.79 |
| 07/27/2026 18:04 | 25 | 22.79 |
| 07/27/2026 18:04 | 25 | 22.79 |
| 07/27/2026 18:04 | 100 | 22.82 |
| 07/27/2026 18:04 | 2 | 22.82 |
| 07/27/2026 18:04 | 20 | 22.81 |
| 07/27/2026 18:04 | 5 | 22.80 |
| 07/27/2026 18:04 | 20 | 22.80 |
| 07/27/2026 18:04 | 99 | 22.79 |
| 07/27/2026 18:04 | 1 | 22.79 |
| 07/27/2026 18:04 | 100 | 22.78 |
| 07/27/2026 18:04 | 70 | 22.78 |
| 07/27/2026 18:04 | 100 | 22.78 |
| 07/27/2026 18:04 | 100 | 22.77 |
| 07/27/2026 18:04 | 100 | 22.77 |
| 07/27/2026 18:04 | 5 | 22.77 |
| 07/27/2026 18:04 | 25 | 22.75 |
| 07/27/2026 18:04 | 25 | 22.75 |
| 07/27/2026 18:04 | 25 | 22.75 |
| 07/27/2026 18:04 | 25 | 22.75 |
| 07/27/2026 18:04 | 25 | 22.75 |
| 07/27/2026 18:04 | 25 | 22.75 |
| 07/27/2026 18:03 | 100 | 22.75 |
| 07/27/2026 18:03 | 25 | 22.76 |
| 07/27/2026 18:03 | 25 | 22.76 |
| 07/27/2026 18:03 | 25 | 22.75 |
| 07/27/2026 18:03 | 25 | 22.75 |
| 07/27/2026 18:03 | 25 | 22.75 |
| 07/27/2026 18:03 | 25 | 22.75 |
| 07/27/2026 18:03 | 25 | 22.75 |
| 07/27/2026 18:03 | 25 | 22.75 |
| 07/27/2026 18:03 | 25 | 22.75 |
| 07/27/2026 18:03 | 25 | 22.75 |
| 07/27/2026 18:03 | 100 | 22.74 |
| 07/27/2026 18:03 | 53 | 22.77 |
| 07/27/2026 18:03 | 47 | 22.77 |
| 07/27/2026 18:03 | 42 | 22.75 |
| 07/27/2026 18:03 | 100 | 22.75 |
| 07/27/2026 18:03 | 100 | 22.75 |
| 07/27/2026 18:03 | 100 | 22.74 |
| 07/27/2026 18:03 | 100 | 22.74 |
| 07/27/2026 18:03 | 100 | 22.73 |
| 07/27/2026 18:03 | 100 | 22.70 |
| 07/27/2026 18:03 | 100 | 22.70 |
| 07/27/2026 18:02 | 100 | 22.72 |
| 07/27/2026 18:02 | 100 | 22.72 |
| 07/27/2026 18:02 | 100 | 22.72 |
| 07/27/2026 18:02 | 50 | 22.71 |
| 07/27/2026 18:02 | 50 | 22.71 |
| 07/27/2026 18:02 | 100 | 22.71 |
| 07/27/2026 18:02 | 100 | 22.69 |
| 07/27/2026 18:02 | 100 | 22.71 |
| 07/27/2026 18:02 | 100 | 22.71 |
| 07/27/2026 18:02 | 20 | 22.71 |
| 07/27/2026 18:02 | 100 | 22.71 |
| 07/27/2026 18:02 | 98 | 22.71 |
| 07/27/2026 18:02 | 1 | 22.69 |
| 07/27/2026 18:02 | 1 | 22.69 |
| 07/27/2026 18:02 | 85 | 22.65 |
| 07/27/2026 18:02 | 15 | 22.65 |
| 07/27/2026 18:02 | 2 | 22.65 |
| 07/27/2026 18:02 | 85 | 22.66 |
| 07/27/2026 18:02 | 15 | 22.66 |
| 07/27/2026 18:02 | 10 | 22.66 |
| 07/27/2026 18:02 | 100 | 22.66 |
| 07/27/2026 18:02 | 100 | 22.66 |
| 07/27/2026 18:01 | 2 | 22.71 |
| 07/27/2026 18:00 | 70 | 22.75 |
| 07/27/2026 18:00 | 51 | 22.75 |
| 07/27/2026 18:00 | 49 | 22.75 |
| 07/27/2026 18:00 | 1 | 22.75 |
| 07/27/2026 18:00 | 100 | 22.75 |
| 07/27/2026 18:00 | 1 | 22.76 |
| 07/27/2026 18:00 | 1 | 22.76 |
| 07/27/2026 18:00 | 2 | 22.76 |
| 07/27/2026 18:00 | 4 | 22.76 |
| 07/27/2026 18:00 | 1 | 22.76 |
| 07/27/2026 18:00 | 4 | 22.76 |
| 07/27/2026 17:58 | 25 | 22.77 |
| 07/27/2026 17:58 | 25 | 22.77 |
| 07/27/2026 17:58 | 25 | 22.77 |
| 07/27/2026 17:58 | 25 | 22.79 |
| 07/27/2026 17:57 | 25 | 22.775 |
| 07/27/2026 17:57 | 25 | 22.775 |
| 07/27/2026 17:57 | 196 | 22.77 |
| 07/27/2026 17:57 | 100 | 22.77 |
| 07/27/2026 17:57 | 100 | 22.77 |
| 07/27/2026 17:57 | 1177 | 22.77 |
| 07/27/2026 17:57 | 1801 | 22.77 |
| 07/27/2026 17:57 | 1672 | 22.77 |
| 07/27/2026 17:57 | 68 | 22.79 |
| 07/27/2026 17:57 | 32 | 22.79 |
| 07/27/2026 17:57 | 100 | 22.79 |
| 07/27/2026 17:57 | 17 | 22.765 |
| 07/27/2026 17:55 | 100 | 22.78 |
| 07/27/2026 17:55 | 100 | 22.78 |
| 07/27/2026 17:55 | 1 | 22.72 |
| 07/27/2026 17:55 | 1 | 22.72 |
| 07/27/2026 17:54 | 1 | 22.72 |
| 07/27/2026 17:54 | 3 | 22.72 |
| 07/27/2026 17:54 | 5 | 22.73 |
| 07/27/2026 17:54 | 10 | 22.73 |
| 07/27/2026 17:54 | 5 | 22.73 |
| 07/27/2026 17:54 | 100 | 22.76 |
| 07/27/2026 17:54 | 1 | 22.77 |
| 07/27/2026 17:54 | 100 | 22.77 |
| 07/27/2026 17:54 | 5 | 22.78 |
| 07/27/2026 17:54 | 100 | 22.805 |
| 07/27/2026 17:54 | 101 | 22.78 |
| 07/27/2026 17:53 | 100 | 22.80 |
| 07/27/2026 17:53 | 100 | 22.81 |
| 07/27/2026 17:53 | 20 | 22.85 |
| 07/27/2026 17:53 | 100 | 22.85 |
| 07/27/2026 17:53 | 100 | 22.85 |
| 07/27/2026 17:53 | 103 | 22.84 |
| 07/27/2026 17:53 | 57 | 22.84 |
| 07/27/2026 17:53 | 20 | 22.84 |
| 07/27/2026 17:53 | 75 | 22.83 |
| 07/27/2026 17:53 | 25 | 22.83 |
| 07/27/2026 17:53 | 100 | 22.83 |
| 07/27/2026 17:53 | 100 | 22.83 |
| 07/27/2026 17:53 | 75 | 22.79 |
| 07/27/2026 17:53 | 25 | 22.79 |
| 07/27/2026 17:53 | 50 | 22.78 |
| 07/27/2026 17:53 | 25 | 22.78 |
| 07/27/2026 17:53 | 25 | 22.78 |
| 07/27/2026 17:52 | 5 | 22.78 |
| 07/27/2026 17:52 | 100 | 22.80 |
| 07/27/2026 17:52 | 100 | 22.80 |
| 07/27/2026 17:52 | 100 | 22.79 |
| 07/27/2026 17:52 | 100 | 22.79 |
| 07/27/2026 17:52 | 100 | 22.79 |
| 07/27/2026 17:52 | 100 | 22.79 |
| 07/27/2026 17:52 | 70 | 22.79 |
| 07/27/2026 17:52 | 30 | 22.79 |
| 07/27/2026 17:52 | 100 | 22.79 |
| 07/27/2026 17:52 | 100 | 22.79 |
| 07/27/2026 17:52 | 100 | 22.79 |
| 07/27/2026 17:52 | 100 | 22.79 |
| 07/27/2026 17:52 | 100 | 22.79 |
| 07/27/2026 17:52 | 100 | 22.78 |
| 07/27/2026 17:52 | 100 | 22.78 |
| 07/27/2026 17:52 | 100 | 22.78 |
| 07/27/2026 17:51 | 100 | 22.77 |
| 07/27/2026 17:51 | 30 | 22.77 |
| 07/27/2026 17:51 | 70 | 22.77 |
| 07/27/2026 17:51 | 100 | 22.77 |
| 07/27/2026 17:51 | 62 | 22.77 |
| 07/27/2026 17:51 | 8 | 22.77 |
| 07/27/2026 17:51 | 100 | 22.77 |
| 07/27/2026 17:51 | 7 | 22.77 |
| 07/27/2026 17:51 | 30 | 22.77 |
| 07/27/2026 17:51 | 70 | 22.77 |
| 07/27/2026 17:50 | 5 | 22.74 |
| 07/27/2026 17:50 | 42 | 22.76 |
| 07/27/2026 17:50 | 30 | 22.77 |
| 07/27/2026 17:50 | 3 | 22.77 |
| 07/27/2026 17:50 | 20 | 22.77 |
| 07/27/2026 17:50 | 70 | 22.76 |
| 07/27/2026 17:50 | 90 | 22.76 |
| 07/27/2026 17:50 | 10 | 22.76 |
| 07/27/2026 17:50 | 100 | 22.74 |
| 07/27/2026 17:50 | 5 | 22.74 |
| 07/27/2026 17:50 | 100 | 22.74 |
| 07/27/2026 17:50 | 28 | 22.74 |
| 07/27/2026 17:50 | 8 | 22.74 |
| 07/27/2026 17:50 | 1 | 22.74 |
| 07/27/2026 17:50 | 13 | 22.74 |
| 07/27/2026 17:50 | 50 | 22.74 |
| 07/27/2026 17:50 | 1 | 22.74 |
| 07/27/2026 17:50 | 100 | 22.75 |
| 07/27/2026 17:50 | 24 | 22.75 |
| 07/27/2026 17:50 | 6 | 22.75 |
| 07/27/2026 17:50 | 100 | 22.77 |
| 07/27/2026 17:50 | 100 | 22.77 |
| 07/27/2026 17:50 | 100 | 22.77 |
| 07/27/2026 17:49 | 4 | 22.74 |
| 07/27/2026 17:48 | 70 | 22.73 |
| 07/27/2026 17:48 | 100 | 22.72 |
| 07/27/2026 17:47 | 1 | 22.73 |
| 07/27/2026 17:47 | 1 | 22.73 |
| 07/27/2026 17:47 | 1 | 22.73 |
| 07/27/2026 17:47 | 49 | 22.74 |
| 07/27/2026 17:47 | 1 | 22.74 |
| 07/27/2026 17:47 | 25 | 22.745 |
| 07/27/2026 17:47 | 25 | 22.75 |
| 07/27/2026 17:46 | 25 | 22.76 |
| 07/27/2026 17:46 | 5 | 22.75 |
| 07/27/2026 17:45 | 1 | 22.76 |
| 07/27/2026 17:45 | 1 | 22.76 |
| 07/27/2026 17:45 | 1 | 22.76 |
| 07/27/2026 17:45 | 1 | 22.76 |
| 07/27/2026 17:45 | 1 | 22.76 |
| 07/27/2026 17:45 | 1 | 22.77 |
| 07/27/2026 17:45 | 100 | 22.81 |
| 07/27/2026 17:45 | 10 | 22.82 |
| 07/27/2026 17:45 | 125 | 22.82 |
| 07/27/2026 17:45 | 100 | 22.82 |
| 07/27/2026 17:45 | 100 | 22.83 |
| 07/27/2026 17:45 | 15 | 22.83 |
| 07/27/2026 17:45 | 100 | 22.85 |
| 07/27/2026 17:45 | 3 | 22.85 |
| 07/27/2026 17:44 | 1 | 22.86 |
| 07/27/2026 17:44 | 4 | 22.86 |
| 07/27/2026 17:44 | 1 | 22.86 |
| 07/27/2026 17:44 | 120 | 22.89 |
| 07/27/2026 17:44 | 80 | 22.89 |
| 07/27/2026 17:44 | 100 | 22.90 |
| 07/27/2026 17:44 | 25 | 22.93 |
| 07/27/2026 17:43 | 5 | 22.93 |
| 07/27/2026 17:43 | 25 | 22.96 |
| 07/27/2026 17:43 | 25 | 22.96 |
| 07/27/2026 17:43 | 144 | 22.95 |
| 07/27/2026 17:43 | 2 | 22.95 |
| 07/27/2026 17:43 | 100 | 22.95 |
| 07/27/2026 17:43 | 5 | 22.95 |
| 07/27/2026 17:43 | 9 | 22.96 |
| 07/27/2026 17:43 | 1 | 22.96 |
| 07/27/2026 17:43 | 59 | 22.98 |
| 07/27/2026 17:43 | 41 | 22.98 |
| 07/27/2026 17:43 | 100 | 22.98 |
| 07/27/2026 17:43 | 100 | 22.98 |
| 07/27/2026 17:42 | 25 | 23.00 |
| 07/27/2026 17:42 | 25 | 23.00 |
| 07/27/2026 17:42 | 25 | 23.00 |
| 07/27/2026 17:42 | 25 | 23.00 |
| 07/27/2026 17:42 | 25 | 22.995 |
| 07/27/2026 17:42 | 25 | 22.995 |
| 07/27/2026 17:42 | 25 | 23.00 |
| 07/27/2026 17:42 | 25 | 23.00 |
| 07/27/2026 17:42 | 25 | 23.00 |
| 07/27/2026 17:42 | 25 | 23.00 |
| 07/27/2026 17:42 | 20 | 23.01 |
| 07/27/2026 17:42 | 50 | 23.01 |
| 07/27/2026 17:42 | 50 | 23.01 |
| 07/27/2026 17:42 | 50 | 23.01 |
| 07/27/2026 17:42 | 100 | 23.01 |
| 07/27/2026 17:42 | 80 | 23.01 |
| 07/27/2026 17:42 | 20 | 23.01 |
| 07/27/2026 17:42 | 100 | 23.01 |
| 07/27/2026 17:42 | 100 | 23.00 |
| 07/27/2026 17:42 | 7 | 23.00 |
| 07/27/2026 17:42 | 93 | 23.00 |
| 07/27/2026 17:42 | 100 | 22.99 |
| 07/27/2026 17:42 | 200 | 22.99 |
| 07/27/2026 17:41 | 288 | 22.96 |
| 07/27/2026 17:41 | 100 | 22.93 |
| 07/27/2026 17:41 | 24 | 22.94 |
| 07/27/2026 17:41 | 2346 | 22.97 |
| 07/27/2026 17:41 | 3528 | 22.97 |
| 07/27/2026 17:41 | 4 | 22.971 |
| 07/27/2026 17:41 | 100 | 22.97 |
| 07/27/2026 17:40 | 1 | 22.95 |
| 07/27/2026 17:40 | 1 | 22.96 |
| 07/27/2026 17:40 | 1 | 22.97 |
| 07/27/2026 17:40 | 2 | 22.97 |
| 07/27/2026 17:40 | 1 | 22.98 |
| 07/27/2026 17:40 | 1 | 22.99 |
| 07/27/2026 17:40 | 20 | 22.99 |
| 07/27/2026 17:40 | 20 | 23.00 |
| 07/27/2026 17:40 | 2 | 23.00 |
| 07/27/2026 17:40 | 15 | 23.00 |
| 07/27/2026 17:40 | 20 | 23.00 |
| 07/27/2026 17:40 | 4 | 23.00 |
| 07/27/2026 17:40 | 50 | 23.00 |
| 07/27/2026 17:40 | 4 | 23.00 |
| 07/27/2026 17:40 | 10 | 23.00 |
| 07/27/2026 17:40 | 10 | 23.00 |
| 07/27/2026 17:40 | 5 | 23.00 |
| 07/27/2026 17:40 | 50 | 23.00 |
| 07/27/2026 17:40 | 10 | 23.00 |
| 07/27/2026 17:40 | 10 | 23.01 |
| 07/27/2026 17:40 | 90 | 23.01 |
| 07/27/2026 17:40 | 2 | 23.01 |
| 07/27/2026 17:40 | 23 | 23.02 |
| 07/27/2026 17:40 | 5 | 23.02 |
| 07/27/2026 17:40 | 5 | 23.03 |
| 07/27/2026 17:40 | 100 | 23.04 |
| 07/27/2026 17:40 | 5 | 23.04 |
| 07/27/2026 17:40 | 100 | 23.07 |
| 07/27/2026 17:40 | 100 | 23.07 |
| 07/27/2026 17:40 | 8 | 23.07 |
| 07/27/2026 17:40 | 92 | 23.07 |
| 07/27/2026 17:40 | 75 | 23.06 |
| 07/27/2026 17:39 | 25 | 23.06 |
| 07/27/2026 17:39 | 100 | 23.06 |
| 07/27/2026 17:39 | 4 | 23.06 |
| 07/27/2026 17:39 | 100 | 23.06 |
| 07/27/2026 17:39 | 3 | 23.03 |
| 07/27/2026 17:39 | 1 | 23.03 |
| 07/27/2026 17:39 | 1 | 23.03 |
| 07/27/2026 17:39 | 100 | 23.035 |
| 07/27/2026 17:39 | 100 | 23.04 |
| 07/27/2026 17:39 | 200 | 23.03 |
| 07/27/2026 17:39 | 100 | 23.025 |
| 07/27/2026 17:39 | 1 | 23.025 |
| 07/27/2026 17:37 | 100 | 23.03 |
| 07/27/2026 17:37 | 100 | 23.03 |
| 07/27/2026 17:37 | 4 | 23.011 |
| 07/27/2026 17:37 | 17 | 23.04 |
| 07/27/2026 17:37 | 100 | 23.02 |
| 07/27/2026 17:37 | 100 | 23.02 |
| 07/27/2026 17:37 | 5 | 23.02 |
| 07/27/2026 17:37 | 42 | 23.03 |
| 07/27/2026 17:37 | 100 | 23.03 |
| 07/27/2026 17:37 | 158 | 23.03 |
| 07/27/2026 17:37 | 100 | 23.03 |
| 07/27/2026 17:37 | 100 | 23.03 |
| 07/27/2026 17:37 | 100 | 23.03 |
| 07/27/2026 17:37 | 1 | 23.03 |
| 07/27/2026 17:37 | 5 | 23.03 |
| 07/27/2026 17:37 | 191 | 23.03 |
| 07/27/2026 17:37 | 6 | 23.03 |
| 07/27/2026 17:37 | 1 | 23.03 |
| 07/27/2026 17:37 | 1 | 23.03 |
| 07/27/2026 17:37 | 1 | 23.03 |
| 07/27/2026 17:37 | 100 | 23.03 |
| 07/27/2026 17:37 | 2 | 23.04 |
| 07/27/2026 17:37 | 1 | 23.04 |
| 07/27/2026 17:37 | 1 | 23.04 |
| 07/27/2026 17:37 | 1 | 23.04 |
| 07/27/2026 17:35 | 50 | 23.04 |
| 07/27/2026 17:35 | 1 | 23.04 |
| 07/27/2026 17:35 | 99 | 23.04 |
| 07/27/2026 17:35 | 5 | 23.05 |
| 07/27/2026 17:35 | 100 | 23.05 |
| 07/27/2026 17:35 | 8 | 23.06 |
| 07/27/2026 17:35 | 3 | 23.06 |
| 07/27/2026 17:35 | 5 | 23.06 |
| 07/27/2026 17:35 | 100 | 23.08 |
| 07/27/2026 17:35 | 99 | 23.14 |
| 07/27/2026 17:35 | 1 | 23.14 |
| 07/27/2026 17:35 | 65 | 23.14 |
| 07/27/2026 17:35 | 35 | 23.14 |
| 07/27/2026 17:35 | 33 | 23.11 |
| 07/27/2026 17:35 | 67 | 23.11 |
| 07/27/2026 17:35 | 89 | 23.11 |
| 07/27/2026 17:35 | 33 | 23.11 |
| 07/27/2026 17:35 | 67 | 23.11 |
| 07/27/2026 17:35 | 122 | 23.10 |
| 07/27/2026 17:35 | 189 | 23.10 |
| 07/27/2026 17:35 | 189 | 23.10 |
| 07/27/2026 17:35 | 450 | 23.08 |
| 07/27/2026 17:35 | 1 | 23.07 |
| 07/27/2026 17:35 | 100 | 23.07 |
| 07/27/2026 17:33 | 100 | 23.09 |
| 07/27/2026 17:32 | 2 | 23.08 |
| 07/27/2026 17:32 | 9 | 23.08 |
| 07/27/2026 17:32 | 11 | 23.08 |
| 07/27/2026 17:32 | 100 | 23.08 |
| 07/27/2026 17:32 | 5 | 23.08 |
| 07/27/2026 17:32 | 1 | 23.10 |
| 07/27/2026 17:32 | 56 | 23.10 |
| 07/27/2026 17:32 | 37 | 23.10 |
| 07/27/2026 17:32 | 6 | 23.10 |
| 07/27/2026 17:31 | 25 | 23.125 |
| 07/27/2026 17:31 | 25 | 23.125 |
| 07/27/2026 17:31 | 25 | 23.125 |
| 07/27/2026 17:31 | 25 | 23.125 |
| 07/27/2026 17:31 | 80 | 23.12 |
| 07/27/2026 17:31 | 846 | 23.12 |
| 07/27/2026 17:31 | 1550 | 23.12 |
| 07/27/2026 17:31 | 1 | 23.12 |
| 07/27/2026 17:31 | 100 | 23.13 |
| 07/27/2026 17:31 | 189 | 23.12 |
| 07/27/2026 17:31 | 100 | 23.13 |
| 07/27/2026 17:31 | 97 | 23.13 |
| 07/27/2026 17:31 | 2 | 23.13 |
| 07/27/2026 17:31 | 1 | 23.13 |
| 07/27/2026 17:31 | 100 | 23.13 |
| 07/27/2026 17:31 | 10 | 23.14 |
| 07/27/2026 17:31 | 88 | 23.15 |
| 07/27/2026 17:31 | 12 | 23.15 |
| 07/27/2026 17:31 | 25 | 23.135 |
| 07/27/2026 17:30 | 1 | 23.14 |
| 07/27/2026 17:30 | 2 | 23.13 |
| 07/27/2026 17:30 | 79 | 23.14 |
| 07/27/2026 17:30 | 21 | 23.14 |
| 07/27/2026 17:30 | 100 | 23.14 |
| 07/27/2026 17:30 | 16 | 23.14 |
| 07/27/2026 17:30 | 7 | 23.14 |
| 07/27/2026 17:30 | 93 | 23.14 |
| 07/27/2026 17:30 | 100 | 23.14 |
| 07/27/2026 17:30 | 100 | 23.13 |
| 07/27/2026 17:30 | 5 | 23.10 |
| 07/27/2026 17:30 | 13 | 23.10 |
| 07/27/2026 17:30 | 15 | 23.10 |
| 07/27/2026 17:30 | 13 | 23.10 |
| 07/27/2026 17:30 | 28 | 23.10 |
| 07/27/2026 17:30 | 59 | 23.10 |
| 07/27/2026 17:30 | 41 | 23.10 |
| 07/27/2026 17:29 | 59 | 23.10 |
| 07/27/2026 17:29 | 5 | 23.10 |
| 07/27/2026 17:29 | 50 | 23.11 |
| 07/27/2026 17:29 | 100 | 23.12 |
| 07/27/2026 17:29 | 30 | 23.13 |
| 07/27/2026 17:29 | 70 | 23.13 |
| 07/27/2026 17:29 | 4 | 23.165 |
| 07/27/2026 17:29 | 200 | 23.17 |
| 07/27/2026 17:29 | 42 | 23.17 |
| 07/27/2026 17:29 | 100 | 23.17 |
| 07/27/2026 17:29 | 57 | 23.17 |
| 07/27/2026 17:29 | 1 | 23.17 |
| 07/27/2026 17:28 | 20 | 23.11 |
| 07/27/2026 17:28 | 200 | 23.12 |
| 07/27/2026 17:28 | 100 | 23.12 |
| 07/27/2026 17:28 | 313 | 23.12 |
| 07/27/2026 17:28 | 87 | 23.12 |
| 07/27/2026 17:27 | 100 | 23.16 |
| 07/27/2026 17:27 | 100 | 23.16 |
| 07/27/2026 17:27 | 89 | 23.16 |
| 07/27/2026 17:27 | 11 | 23.16 |
| 07/27/2026 17:27 | 11 | 23.16 |
| 07/27/2026 17:27 | 89 | 23.16 |
| 07/27/2026 17:27 | 100 | 23.16 |
| 07/27/2026 17:27 | 1 | 23.17 |
| 07/27/2026 17:24 | 100 | 23.19 |
| 07/27/2026 17:24 | 11 | 23.19 |
| 07/27/2026 17:24 | 89 | 23.19 |
| 07/27/2026 17:24 | 2 | 23.20 |
| 07/27/2026 17:24 | 2 | 23.20 |
| 07/27/2026 17:24 | 2 | 23.20 |
| 07/27/2026 17:24 | 99 | 23.20 |
| 07/27/2026 17:23 | 100 | 23.22 |
| 07/27/2026 17:23 | 42 | 23.22 |
| 07/27/2026 17:23 | 58 | 23.22 |
| 07/27/2026 17:23 | 1 | 23.22 |
| 07/27/2026 17:23 | 99 | 23.22 |
| 07/27/2026 17:23 | 8 | 23.24 |
| 07/27/2026 17:23 | 100 | 23.24 |
| 07/27/2026 17:23 | 17 | 23.24 |
| 07/27/2026 17:23 | 100 | 23.24 |
| 07/27/2026 17:23 | 96 | 23.25 |
| 07/27/2026 17:23 | 4 | 23.25 |
| 07/27/2026 17:23 | 18 | 23.27 |
| 07/27/2026 17:23 | 17 | 23.27 |
| 07/27/2026 17:23 | 65 | 23.27 |
| 07/27/2026 17:22 | 25 | 23.32 |
| 07/27/2026 17:22 | 25 | 23.32 |
| 07/27/2026 17:22 | 100 | 23.33 |
| 07/27/2026 17:22 | 100 | 23.33 |
| 07/27/2026 17:22 | 100 | 23.33 |
| 07/27/2026 17:22 | 100 | 23.32 |
| 07/27/2026 17:22 | 100 | 23.32 |
| 07/27/2026 17:22 | 100 | 23.32 |
| 07/27/2026 17:22 | 100 | 23.31 |
| 07/27/2026 17:22 | 46 | 23.30 |
| 07/27/2026 17:22 | 54 | 23.30 |
| 07/27/2026 17:22 | 65 | 23.26 |
| 07/27/2026 17:22 | 1 | 23.25 |
| 07/27/2026 17:21 | 100 | 23.28 |
| 07/27/2026 17:21 | 100 | 23.27 |
| 07/27/2026 17:21 | 100 | 23.27 |
| 07/27/2026 17:21 | 20 | 23.27 |
| 07/27/2026 17:21 | 45 | 23.27 |
| 07/27/2026 17:21 | 100 | 23.27 |
| 07/27/2026 17:21 | 100 | 23.27 |
| 07/27/2026 17:20 | 100 | 23.24 |
| 07/27/2026 17:20 | 1 | 23.26 |
| 07/27/2026 17:20 | 10 | 23.25 |
| 07/27/2026 17:20 | 6 | 23.25 |
| 07/27/2026 17:20 | 14 | 23.25 |
| 07/27/2026 17:20 | 35 | 23.25 |
| 07/27/2026 17:20 | 14 | 23.25 |
| 07/27/2026 17:20 | 51 | 23.25 |
| 07/27/2026 17:20 | 100 | 23.25 |
| 07/27/2026 17:19 | 100 | 23.25 |
| 07/27/2026 17:18 | 100 | 23.23 |
| 07/27/2026 17:18 | 100 | 23.23 |
| 07/27/2026 17:18 | 9 | 23.24 |
| 07/27/2026 17:18 | 26 | 23.24 |
| 07/27/2026 17:18 | 74 | 23.24 |
| 07/27/2026 17:18 | 84 | 23.23 |
| 07/27/2026 17:18 | 16 | 23.23 |
| 07/27/2026 17:18 | 84 | 23.23 |
| 07/27/2026 17:18 | 16 | 23.23 |
| 07/27/2026 17:18 | 100 | 23.23 |
| 07/27/2026 17:18 | 50 | 23.23 |
| 07/27/2026 17:18 | 100 | 23.23 |
| 07/27/2026 17:18 | 100 | 23.22 |
| 07/27/2026 17:18 | 25 | 23.20 |
| 07/27/2026 17:18 | 1 | 23.17 |
| 07/27/2026 17:18 | 100 | 23.17 |
| 07/27/2026 17:18 | 1 | 23.18 |
| 07/27/2026 17:18 | 25 | 23.19 |
| 07/27/2026 17:18 | 25 | 23.19 |
| 07/27/2026 17:18 | 100 | 23.19 |
| 07/27/2026 17:18 | 12 | 23.20 |
| 07/27/2026 17:18 | 134 | 23.20 |
| 07/27/2026 17:18 | 100 | 23.20 |
| 07/27/2026 17:18 | 50 | 23.20 |
| 07/27/2026 17:18 | 50 | 23.20 |
| 07/27/2026 17:18 | 100 | 23.20 |
| 07/27/2026 17:18 | 100 | 23.20 |
| 07/27/2026 17:18 | 100 | 23.20 |
| 07/27/2026 17:18 | 100 | 23.20 |
| 07/27/2026 17:18 | 134 | 23.20 |
| 07/27/2026 17:18 | 50 | 23.20 |
| 07/27/2026 17:18 | 100 | 23.20 |
| 07/27/2026 17:18 | 52 | 23.20 |
| 07/27/2026 17:18 | 100 | 23.20 |
| 07/27/2026 17:18 | 100 | 23.20 |
| 07/27/2026 17:18 | 100 | 23.20 |
| 07/27/2026 17:18 | 100 | 23.20 |
| 07/27/2026 17:18 | 100 | 23.20 |
| 07/27/2026 17:18 | 50 | 23.20 |
| 07/27/2026 17:18 | 50 | 23.20 |
| 07/27/2026 17:18 | 50 | 23.20 |
| 07/27/2026 17:18 | 184 | 23.20 |
| 07/27/2026 17:18 | 100 | 23.20 |
| 07/27/2026 17:18 | 184 | 23.20 |
| 07/27/2026 17:18 | 100 | 23.20 |
| 07/27/2026 17:18 | 184 | 23.20 |
| 07/27/2026 17:18 | 100 | 23.20 |
| 07/27/2026 17:18 | 153 | 23.20 |
| 07/27/2026 17:18 | 100 | 23.20 |
| 07/27/2026 17:18 | 100 | 23.20 |
| 07/27/2026 17:18 | 1 | 23.20 |
| 07/27/2026 17:18 | 83 | 23.20 |
| 07/27/2026 17:18 | 1 | 23.20 |
| 07/27/2026 17:18 | 16 | 23.20 |
| 07/27/2026 17:18 | 76 | 23.20 |
| 07/27/2026 17:17 | 4 | 23.21 |
| 07/27/2026 17:17 | 5 | 23.21 |
| 07/27/2026 17:17 | 1 | 23.21 |
| 07/27/2026 17:16 | 70 | 23.21 |
| 07/27/2026 17:16 | 24 | 23.20 |
| 07/27/2026 17:16 | 164 | 23.20 |
| 07/27/2026 17:16 | 100 | 23.20 |
| 07/27/2026 17:16 | 100 | 23.20 |
| 07/27/2026 17:16 | 100 | 23.20 |
| 07/27/2026 17:16 | 99 | 23.20 |
| 07/27/2026 17:16 | 1 | 23.20 |
| 07/27/2026 17:15 | 100 | 23.21 |
| 07/27/2026 17:15 | 14 | 23.21 |
| 07/27/2026 17:15 | 100 | 23.21 |
| 07/27/2026 17:15 | 86 | 23.21 |
| 07/27/2026 17:15 | 100 | 23.21 |
| 07/27/2026 17:15 | 1 | 23.23 |
| 07/27/2026 17:14 | 100 | 23.25 |
| 07/27/2026 17:14 | 1 | 23.25 |
| 07/27/2026 17:14 | 1 | 23.25 |
| 07/27/2026 17:14 | 15 | 23.27 |
| 07/27/2026 17:14 | 50 | 23.28 |
| 07/27/2026 17:14 | 1 | 23.28 |
| 07/27/2026 17:14 | 750 | 23.28 |
| 07/27/2026 17:14 | 1 | 23.29 |
| 07/27/2026 17:14 | 88 | 23.29 |
| 07/27/2026 17:14 | 1 | 23.29 |
| 07/27/2026 17:14 | 1 | 23.29 |
| 07/27/2026 17:14 | 1 | 23.29 |
| 07/27/2026 17:14 | 1 | 23.29 |
| 07/27/2026 17:14 | 8 | 23.29 |
| 07/27/2026 17:13 | 23 | 23.315 |
| 07/27/2026 17:13 | 50 | 23.32 |
| 07/27/2026 17:13 | 100 | 23.32 |
| 07/27/2026 17:13 | 100 | 23.32 |
| 07/27/2026 17:13 | 1 | 23.33 |
| 07/27/2026 17:13 | 100 | 23.33 |
| 07/27/2026 17:12 | 100 | 23.36 |
| 07/27/2026 17:12 | 100 | 23.36 |
| 07/27/2026 17:12 | 100 | 23.35 |
| 07/27/2026 17:12 | 100 | 23.35 |
| 07/27/2026 17:10 | 100 | 23.35 |
| 07/27/2026 17:10 | 1 | 23.36 |
| 07/27/2026 17:10 | 100 | 23.36 |
| 07/27/2026 17:10 | 80 | 23.40 |
| 07/27/2026 17:10 | 100 | 23.40 |
| 07/27/2026 17:10 | 100 | 23.40 |
| 07/27/2026 17:10 | 100 | 23.39 |
| 07/27/2026 17:10 | 100 | 23.38 |
| 07/27/2026 17:10 | 20 | 23.38 |
| 07/27/2026 17:10 | 100 | 23.38 |
| 07/27/2026 17:10 | 2 | 23.37 |
| 07/27/2026 17:10 | 100 | 23.36 |
| 07/27/2026 17:09 | 60 | 23.35 |
| 07/27/2026 17:09 | 100 | 23.32 |
| 07/27/2026 17:09 | 16 | 23.34 |
| 07/27/2026 17:09 | 100 | 23.34 |
| 07/27/2026 17:09 | 100 | 23.34 |
| 07/27/2026 17:09 | 100 | 23.32 |
| 07/27/2026 17:09 | 14 | 23.32 |
| 07/27/2026 17:09 | 86 | 23.32 |
| 07/27/2026 17:09 | 100 | 23.31 |
| 07/27/2026 17:09 | 100 | 23.30 |
| 07/27/2026 17:09 | 100 | 23.30 |
| 07/27/2026 17:09 | 100 | 23.30 |
| 07/27/2026 17:09 | 1 | 23.30 |
| 07/27/2026 17:09 | 100 | 23.29 |
| 07/27/2026 17:09 | 100 | 23.29 |
| 07/27/2026 17:08 | 45 | 23.30 |
| 07/27/2026 17:06 | 99 | 23.35 |
| 07/27/2026 17:06 | 1 | 23.35 |
| 07/27/2026 17:06 | 99 | 23.35 |
| 07/27/2026 17:06 | 1 | 23.35 |
| 07/27/2026 17:06 | 25 | 23.37 |
| 07/27/2026 17:06 | 27 | 23.37 |
| 07/27/2026 17:06 | 48 | 23.37 |
| 07/27/2026 17:06 | 100 | 23.37 |
| 07/27/2026 17:05 | 1 | 23.42 |
| 07/27/2026 17:05 | 2 | 23.44 |
| 07/27/2026 17:04 | 100 | 23.40 |
| 07/27/2026 17:04 | 4 | 23.42 |
| 07/27/2026 17:04 | 20 | 23.41 |
| 07/27/2026 17:04 | 100 | 23.39 |
| 07/27/2026 17:04 | 100 | 23.39 |
| 07/27/2026 17:04 | 100 | 23.38 |
| 07/27/2026 17:04 | 19 | 23.37 |
| 07/27/2026 17:04 | 81 | 23.37 |
| 07/27/2026 17:04 | 100 | 23.35 |
| 07/27/2026 17:04 | 100 | 23.35 |
| 07/27/2026 17:04 | 100 | 23.35 |
| 07/27/2026 17:04 | 100 | 23.35 |
| 07/27/2026 17:04 | 100 | 23.35 |
| 07/27/2026 17:04 | 100 | 23.35 |
| 07/27/2026 17:04 | 5 | 23.34 |
| 07/27/2026 17:04 | 100 | 23.34 |
| 07/27/2026 17:04 | 56 | 23.33 |
| 07/27/2026 17:02 | 48 | 23.30 |
| 07/27/2026 17:02 | 4 | 23.30 |
| 07/27/2026 17:02 | 4 | 23.30 |
| 07/27/2026 17:02 | 96 | 23.30 |
| 07/27/2026 17:02 | 100 | 23.30 |
| 07/27/2026 17:02 | 100 | 23.32 |
| 07/27/2026 17:02 | 37 | 23.34 |
| 07/27/2026 17:00 | 99 | 23.36 |
| 07/27/2026 17:00 | 1 | 23.36 |
| 07/27/2026 17:00 | 25 | 23.395 |
| 07/27/2026 17:00 | 25 | 23.395 |
| 07/27/2026 17:00 | 25 | 23.395 |
| 07/27/2026 17:00 | 25 | 23.395 |
| 07/27/2026 17:00 | 100 | 23.37 |
| 07/27/2026 17:00 | 100 | 23.37 |
| 07/27/2026 17:00 | 12 | 23.37 |
| 07/27/2026 17:00 | 88 | 23.37 |
| 07/27/2026 16:59 | 1 | 23.42 |
| 07/27/2026 16:59 | 100 | 23.42 |
| 07/27/2026 16:59 | 100 | 23.42 |
| 07/27/2026 16:59 | 100 | 23.42 |
| 07/27/2026 16:59 | 18 | 23.42 |
| 07/27/2026 16:59 | 20 | 23.41 |
| 07/27/2026 16:59 | 86 | 23.41 |
| 07/27/2026 16:59 | 114 | 23.41 |
| 07/27/2026 16:59 | 100 | 23.41 |
| 07/27/2026 16:56 | 100 | 23.375 |
| 07/27/2026 16:56 | 5 | 23.40 |
| 07/27/2026 16:56 | 95 | 23.40 |
| 07/27/2026 16:55 | 100 | 23.39 |
| 07/27/2026 16:55 | 6 | 23.38 |
| 07/27/2026 16:55 | 94 | 23.38 |
| 07/27/2026 16:55 | 100 | 23.38 |
| 07/27/2026 16:55 | 11 | 23.37 |
| 07/27/2026 16:55 | 100 | 23.37 |
| 07/27/2026 16:55 | 100 | 23.31 |
| 07/27/2026 16:55 | 23 | 23.32 |
| 07/27/2026 16:53 | 100 | 23.35 |
| 07/27/2026 16:52 | 19 | 23.41 |
| 07/27/2026 16:52 | 21 | 23.41 |
| 07/27/2026 16:52 | 19 | 23.41 |
| 07/27/2026 16:52 | 60 | 23.41 |
| 07/27/2026 16:52 | 44 | 23.39 |
| 07/27/2026 16:52 | 100 | 23.37 |
| 07/27/2026 16:52 | 100 | 23.36 |
| 07/27/2026 16:52 | 100 | 23.33 |
| 07/27/2026 16:51 | 12 | 23.34 |
| 07/27/2026 16:51 | 100 | 23.34 |
| 07/27/2026 16:51 | 5 | 23.38 |
| 07/27/2026 16:51 | 100 | 23.38 |
| 07/27/2026 16:51 | 100 | 23.38 |
| 07/27/2026 16:51 | 10 | 23.37 |
| 07/27/2026 16:51 | 2 | 23.37 |
| 07/27/2026 16:51 | 100 | 23.37 |
| 07/27/2026 16:51 | 2 | 23.31 |
| 07/27/2026 16:51 | 37 | 23.31 |
| 07/27/2026 16:51 | 100 | 23.32 |
| 07/27/2026 16:51 | 100 | 23.32 |
| 07/27/2026 16:51 | 200 | 23.33 |
| 07/27/2026 16:51 | 25 | 23.33 |
| 07/27/2026 16:50 | 56 | 23.36 |
| 07/27/2026 16:50 | 100 | 23.36 |
| 07/27/2026 16:50 | 100 | 23.36 |
| 07/27/2026 16:50 | 14 | 23.36 |
| 07/27/2026 16:50 | 1 | 23.36 |
| 07/27/2026 16:50 | 85 | 23.36 |
| 07/27/2026 16:50 | 44 | 23.33 |
| 07/27/2026 16:50 | 56 | 23.33 |
| 07/27/2026 16:50 | 59 | 23.32 |
| 07/27/2026 16:47 | 100 | 23.285 |
| 07/27/2026 16:47 | 13 | 23.29 |
| 07/27/2026 16:47 | 16 | 23.29 |
| 07/27/2026 16:47 | 18 | 23.29 |
| 07/27/2026 16:47 | 29 | 23.29 |
| 07/27/2026 16:47 | 13 | 23.29 |
| 07/27/2026 16:47 | 58 | 23.29 |
| 07/27/2026 16:47 | 100 | 23.28 |
| 07/27/2026 16:47 | 100 | 23.28 |
| 07/27/2026 16:47 | 100 | 23.26 |
| 07/27/2026 16:47 | 100 | 23.26 |
| 07/27/2026 16:47 | 70 | 23.25 |
| 07/27/2026 16:46 | 25 | 23.22 |
| 07/27/2026 16:46 | 25 | 23.22 |
| 07/27/2026 16:46 | 25 | 23.22 |
| 07/27/2026 16:46 | 30 | 23.22 |
| 07/27/2026 16:46 | 70 | 23.22 |
| 07/27/2026 16:46 | 25 | 23.225 |
| 07/27/2026 16:46 | 2424 | 23.20 |
| 07/27/2026 16:46 | 88 | 23.20 |
| 07/27/2026 16:46 | 88 | 23.20 |
| 07/27/2026 16:46 | 12 | 23.20 |
| 07/27/2026 16:46 | 100 | 23.20 |
| 07/27/2026 16:46 | 100 | 23.20 |
| 07/27/2026 16:46 | 100 | 23.20 |
| 07/27/2026 16:46 | 100 | 23.20 |
| 07/27/2026 16:46 | 100 | 23.20 |
| 07/27/2026 16:46 | 12 | 23.20 |
| 07/27/2026 16:46 | 88 | 23.20 |
| 07/27/2026 16:46 | 12 | 23.20 |
| 07/27/2026 16:46 | 100 | 23.20 |
| 07/27/2026 16:46 | 100 | 23.20 |
| 07/27/2026 16:46 | 12 | 23.20 |
| 07/27/2026 16:46 | 100 | 23.20 |
| 07/27/2026 16:46 | 100 | 23.20 |
| 07/27/2026 16:46 | 100 | 23.20 |
| 07/27/2026 16:46 | 100 | 23.20 |
| 07/27/2026 16:46 | 100 | 23.20 |
| 07/27/2026 16:46 | 100 | 23.20 |
| 07/27/2026 16:46 | 100 | 23.20 |
| 07/27/2026 16:46 | 100 | 23.20 |
| 07/27/2026 16:46 | 88 | 23.20 |
| 07/27/2026 16:46 | 12 | 23.20 |
| 07/27/2026 16:46 | 88 | 23.20 |
| 07/27/2026 16:46 | 100 | 23.20 |
| 07/27/2026 16:46 | 100 | 23.20 |
| 07/27/2026 16:46 | 100 | 23.20 |
| 07/27/2026 16:46 | 25 | 23.185 |
| 07/27/2026 16:46 | 25 | 23.185 |
| 07/27/2026 16:46 | 25 | 23.18 |
| 07/27/2026 16:46 | 25 | 23.18 |
| 07/27/2026 16:46 | 100 | 23.16 |
| 07/27/2026 16:46 | 100 | 23.16 |
| 07/27/2026 16:46 | 100 | 23.16 |
| 07/27/2026 16:46 | 100 | 23.17 |
| 07/27/2026 16:46 | 25 | 23.22 |
| 07/27/2026 16:46 | 25 | 23.22 |
| 07/27/2026 16:45 | 100 | 23.22 |
| 07/27/2026 16:45 | 100 | 23.22 |
| 07/27/2026 16:45 | 100 | 23.22 |
| 07/27/2026 16:45 | 100 | 23.21 |
| 07/27/2026 16:45 | 10 | 23.20 |
| 07/27/2026 16:45 | 10 | 23.20 |
| 07/27/2026 16:45 | 100 | 23.15 |
| 07/27/2026 16:45 | 73 | 23.15 |
| 07/27/2026 16:45 | 27 | 23.15 |
| 07/27/2026 16:45 | 4 | 23.14 |
| 07/27/2026 16:45 | 100 | 23.14 |
| 07/27/2026 16:45 | 6 | 23.12 |
| 07/27/2026 16:45 | 6 | 23.12 |
| 07/27/2026 16:45 | 8 | 23.12 |
| 07/27/2026 16:45 | 14 | 23.12 |
| 07/27/2026 16:45 | 31 | 23.12 |
| 07/27/2026 16:45 | 35 | 23.12 |
| 07/27/2026 16:45 | 100 | 23.12 |
| 07/27/2026 16:45 | 34 | 23.11 |
| 07/27/2026 16:45 | 25 | 23.11 |
| 07/27/2026 16:44 | 22 | 23.07 |
| 07/27/2026 16:44 | 1 | 23.07 |
| 07/27/2026 16:44 | 1 | 23.10 |
| 07/27/2026 16:44 | 100 | 23.10 |
| 07/27/2026 16:44 | 3 | 23.19 |
| 07/27/2026 16:44 | 1 | 23.19 |
| 07/27/2026 16:44 | 11 | 23.18 |
| 07/27/2026 16:44 | 100 | 23.15 |
| 07/27/2026 16:44 | 100 | 23.15 |
| 07/27/2026 16:44 | 57 | 23.14 |
| 07/27/2026 16:44 | 43 | 23.14 |
| 07/27/2026 16:42 | 50 | 23.10 |
| 07/27/2026 16:42 | 50 | 23.10 |
| 07/27/2026 16:42 | 50 | 23.10 |
| 07/27/2026 16:42 | 100 | 23.10 |
| 07/27/2026 16:42 | 100 | 23.10 |
| 07/27/2026 16:42 | 25 | 23.10 |
| 07/27/2026 16:42 | 25 | 23.10 |
| 07/27/2026 16:42 | 100 | 23.10 |
| 07/27/2026 16:42 | 100 | 23.10 |
| 07/27/2026 16:42 | 100 | 23.10 |
| 07/27/2026 16:42 | 100 | 23.10 |
| 07/27/2026 16:42 | 100 | 23.10 |
| 07/27/2026 16:42 | 100 | 23.10 |
| 07/27/2026 16:42 | 100 | 23.09 |
| 07/27/2026 16:42 | 25 | 23.08 |
| 07/27/2026 16:42 | 25 | 23.07 |
| 07/27/2026 16:41 | 75 | 23.03 |
| 07/27/2026 16:41 | 25 | 23.03 |
| 07/27/2026 16:41 | 1 | 23.05 |
| 07/27/2026 16:41 | 1 | 23.05 |
| 07/27/2026 16:41 | 100 | 23.07 |
| 07/27/2026 16:41 | 11 | 23.07 |
| 07/27/2026 16:41 | 1 | 23.07 |
| 07/27/2026 16:41 | 1 | 23.09 |
| 07/27/2026 16:41 | 1 | 23.09 |
| 07/27/2026 16:40 | 52 | 23.10 |
| 07/27/2026 16:40 | 52 | 23.11 |
| 07/27/2026 16:40 | 3 | 23.11 |
| 07/27/2026 16:40 | 100 | 23.11 |
| 07/27/2026 16:40 | 5 | 23.12 |
| 07/27/2026 16:40 | 95 | 23.12 |
| 07/27/2026 16:40 | 5 | 23.12 |
| 07/27/2026 16:40 | 5 | 23.13 |
| 07/27/2026 16:40 | 5 | 23.14 |
| 07/27/2026 16:40 | 100 | 23.14 |
| 07/27/2026 16:40 | 100 | 23.14 |
| 07/27/2026 16:40 | 57 | 23.18 |
| 07/27/2026 16:40 | 25 | 23.18 |
| 07/27/2026 16:40 | 9 | 23.18 |
| 07/27/2026 16:40 | 91 | 23.18 |
| 07/27/2026 16:40 | 89 | 23.19 |
| 07/27/2026 16:40 | 11 | 23.19 |
| 07/27/2026 16:40 | 89 | 23.18 |
| 07/27/2026 16:40 | 11 | 23.18 |
| 07/27/2026 16:40 | 26 | 23.18 |
| 07/27/2026 16:40 | 37 | 23.18 |
| 07/27/2026 16:40 | 37 | 23.18 |
| 07/27/2026 16:40 | 74 | 23.19 |
| 07/27/2026 16:40 | 66 | 23.19 |
| 07/27/2026 16:40 | 34 | 23.19 |
| 07/27/2026 16:40 | 1 | 23.18 |
| 07/27/2026 16:39 | 1 | 23.15 |
| 07/27/2026 16:39 | 100 | 23.15 |
| 07/27/2026 16:38 | 100 | 23.24 |
| 07/27/2026 16:38 | 100 | 23.24 |
| 07/27/2026 16:38 | 100 | 23.23 |
| 07/27/2026 16:38 | 100 | 23.22 |
| 07/27/2026 16:38 | 100 | 23.22 |
| 07/27/2026 16:38 | 100 | 23.22 |
| 07/27/2026 16:38 | 100 | 23.22 |
| 07/27/2026 16:38 | 100 | 23.22 |
| 07/27/2026 16:38 | 100 | 23.19 |
| 07/27/2026 16:38 | 100 | 23.19 |
| 07/27/2026 16:38 | 100 | 23.19 |
| 07/27/2026 16:38 | 100 | 23.18 |
| 07/27/2026 16:38 | 25 | 23.18 |
| 07/27/2026 16:38 | 25 | 23.16 |
| 07/27/2026 16:38 | 100 | 23.17 |
| 07/27/2026 16:38 | 25 | 23.14 |
| 07/27/2026 16:37 | 2 | 23.11 |
| 07/27/2026 16:37 | 5 | 23.12 |
| 07/27/2026 16:37 | 5 | 23.12 |
| 07/27/2026 16:37 | 5 | 23.13 |
| 07/27/2026 16:37 | 100 | 23.13 |
| 07/27/2026 16:37 | 100 | 23.14 |
| 07/27/2026 16:37 | 125 | 23.14 |
| 07/27/2026 16:37 | 55 | 23.15 |
| 07/27/2026 16:37 | 45 | 23.15 |
| 07/27/2026 16:37 | 5 | 23.15 |
| 07/27/2026 16:37 | 50 | 23.15 |
| 07/27/2026 16:37 | 113 | 23.15 |
| 07/27/2026 16:37 | 33 | 23.15 |
| 07/27/2026 16:37 | 1 | 23.15 |
| 07/27/2026 16:37 | 3 | 23.15 |
| 07/27/2026 16:36 | 286 | 23.16 |
| 07/27/2026 16:36 | 8 | 23.16 |
| 07/27/2026 16:36 | 6 | 23.16 |
| 07/27/2026 16:36 | 100 | 23.21 |
| 07/27/2026 16:36 | 91 | 23.23 |
| 07/27/2026 16:36 | 8 | 23.23 |
| 07/27/2026 16:36 | 1 | 23.23 |
| 07/27/2026 16:36 | 101 | 23.24 |
| 07/27/2026 16:36 | 1 | 23.24 |
| 07/27/2026 16:36 | 73 | 23.24 |
| 07/27/2026 16:36 | 175 | 23.24 |
| 07/27/2026 16:36 | 2 | 23.24 |
| 07/27/2026 16:36 | 7 | 23.24 |
| 07/27/2026 16:36 | 100 | 23.27 |
| 07/27/2026 16:36 | 66 | 23.27 |
| 07/27/2026 16:36 | 100 | 23.27 |
| 07/27/2026 16:36 | 100 | 23.27 |
| 07/27/2026 16:36 | 100 | 23.27 |
| 07/27/2026 16:36 | 32 | 23.25 |
| 07/27/2026 16:36 | 68 | 23.25 |
| 07/27/2026 16:36 | 100 | 23.25 |
| 07/27/2026 16:36 | 100 | 23.25 |
| 07/27/2026 16:36 | 100 | 23.23 |
| 07/27/2026 16:35 | 14 | 23.19 |
| 07/27/2026 16:35 | 25 | 23.21 |
| 07/27/2026 16:35 | 1 | 23.20 |
| 07/27/2026 16:35 | 10 | 23.20 |
| 07/27/2026 16:34 | 5 | 23.22 |
| 07/27/2026 16:34 | 1 | 23.22 |
| 07/27/2026 16:34 | 117 | 23.22 |
| 07/27/2026 16:34 | 83 | 23.22 |
| 07/27/2026 16:34 | 5 | 23.23 |
| 07/27/2026 16:34 | 5 | 23.25 |
| 07/27/2026 16:33 | 4 | 23.251 |
| 07/27/2026 16:33 | 4 | 23.251 |
| 07/27/2026 16:33 | 4 | 23.251 |
| 07/27/2026 16:33 | 4 | 23.251 |
| 07/27/2026 16:33 | 4 | 23.251 |
| 07/27/2026 16:33 | 99 | 23.27 |
| 07/27/2026 16:33 | 1 | 23.27 |
| 07/27/2026 16:33 | 2 | 23.28 |
| 07/27/2026 16:33 | 24 | 23.29 |
| 07/27/2026 16:33 | 19 | 23.29 |
| 07/27/2026 16:32 | 1 | 23.29 |
| 07/27/2026 16:32 | 3 | 23.31 |
| 07/27/2026 16:32 | 2 | 23.31 |
| 07/27/2026 16:32 | 78 | 23.32 |
| 07/27/2026 16:32 | 22 | 23.32 |
| 07/27/2026 16:32 | 4 | 23.33 |
| 07/27/2026 16:32 | 1 | 23.33 |
| 07/27/2026 16:32 | 100 | 23.35 |
| 07/27/2026 16:32 | 200 | 23.38 |
| 07/27/2026 16:32 | 100 | 23.38 |
| 07/27/2026 16:31 | 4 | 23.381 |
| 07/27/2026 16:31 | 200 | 23.41 |
| 07/27/2026 16:31 | 7 | 23.43 |
| 07/27/2026 16:30 | 100 | 23.42 |
| 07/27/2026 16:30 | 48 | 23.39 |
| 07/27/2026 16:30 | 52 | 23.39 |
| 07/27/2026 16:30 | 48 | 23.39 |
| 07/27/2026 16:30 | 52 | 23.39 |
| 07/27/2026 16:30 | 20 | 23.39 |
| 07/27/2026 16:30 | 100 | 23.38 |
| 07/27/2026 16:30 | 100 | 23.38 |
| 07/27/2026 16:30 | 100 | 23.38 |
| 07/27/2026 16:30 | 100 | 23.38 |
| 07/27/2026 16:30 | 100 | 23.40 |
| 07/27/2026 16:30 | 100 | 23.39 |
| 07/27/2026 16:30 | 100 | 23.39 |
| 07/27/2026 16:30 | 91 | 23.38 |
| 07/27/2026 16:30 | 9 | 23.38 |
| 07/27/2026 16:30 | 100 | 23.38 |
| 07/27/2026 16:30 | 100 | 23.38 |
| 07/27/2026 16:30 | 91 | 23.38 |
| 07/27/2026 16:30 | 9 | 23.38 |
| 07/27/2026 16:30 | 2 | 23.33 |
| 07/27/2026 16:30 | 5 | 23.34 |
| 07/27/2026 16:30 | 100 | 23.35 |
| 07/27/2026 16:30 | 100 | 23.35 |
| 07/27/2026 16:29 | 18 | 23.36 |
| 07/27/2026 16:29 | 1 | 23.36 |
| 07/27/2026 16:29 | 5 | 23.37 |
| 07/27/2026 16:29 | 2 | 23.37 |
| 07/27/2026 16:29 | 15 | 23.38 |
| 07/27/2026 16:29 | 5 | 23.39 |
| 07/27/2026 16:29 | 2 | 23.40 |
| 07/27/2026 16:29 | 2 | 23.40 |
| 07/27/2026 16:29 | 2 | 23.40 |
| 07/27/2026 16:29 | 1 | 23.41 |
| 07/27/2026 16:29 | 297 | 23.41 |
| 07/27/2026 16:29 | 1 | 23.41 |
| 07/27/2026 16:29 | 1 | 23.41 |
| 07/27/2026 16:29 | 1 | 23.41 |
| 07/27/2026 16:29 | 1 | 23.43 |
| 07/27/2026 16:29 | 100 | 23.46 |
| 07/27/2026 16:29 | 1 | 23.46 |
| 07/27/2026 16:29 | 296 | 23.46 |
| 07/27/2026 16:29 | 4 | 23.46 |
| 07/27/2026 16:29 | 100 | 23.47 |
| 07/27/2026 16:29 | 150 | 23.47 |
| 07/27/2026 16:29 | 50 | 23.47 |
| 07/27/2026 16:29 | 100 | 23.47 |
| 07/27/2026 16:29 | 1 | 23.48 |
| 07/27/2026 16:29 | 15 | 23.48 |
| 07/27/2026 16:27 | 12 | 23.51 |
| 07/27/2026 16:27 | 2 | 23.52 |
| 07/27/2026 16:27 | 1 | 23.52 |
| 07/27/2026 16:27 | 5 | 23.53 |
| 07/27/2026 16:27 | 1 | 23.53 |
| 07/27/2026 16:27 | 1 | 23.53 |
| 07/27/2026 16:27 | 1 | 23.55 |
| 07/27/2026 16:27 | 100 | 23.55 |
| 07/27/2026 16:27 | 100 | 23.55 |
| 07/27/2026 16:26 | 5 | 23.595 |
| 07/27/2026 16:26 | 52 | 23.60 |
| 07/27/2026 16:26 | 70 | 23.59 |
| 07/27/2026 16:26 | 25 | 23.62 |
| 07/27/2026 16:26 | 25 | 23.60 |
| 07/27/2026 16:26 | 1 | 23.60 |
| 07/27/2026 16:24 | 7 | 23.66 |
| 07/27/2026 16:24 | 100 | 23.66 |
| 07/27/2026 16:24 | 100 | 23.66 |
| 07/27/2026 16:24 | 100 | 23.65 |
| 07/27/2026 16:24 | 22 | 23.63 |
| 07/27/2026 16:24 | 25 | 23.63 |
| 07/27/2026 16:24 | 3 | 23.63 |
| 07/27/2026 16:24 | 25 | 23.63 |
| 07/27/2026 16:24 | 25 | 23.63 |
| 07/27/2026 16:23 | 50 | 23.73 |
| 07/27/2026 16:23 | 50 | 23.72 |
| 07/27/2026 16:22 | 5 | 23.71 |
| 07/27/2026 16:22 | 5 | 23.71 |
| 07/27/2026 16:22 | 100 | 23.75 |
| 07/27/2026 16:22 | 100 | 23.77 |
| 07/27/2026 16:21 | 5 | 23.85 |
| 07/27/2026 16:19 | 75 | 23.81 |
| 07/27/2026 16:19 | 100 | 23.79 |
| 07/27/2026 16:19 | 100 | 23.80 |
| 07/27/2026 16:19 | 100 | 23.86 |
| 07/27/2026 16:19 | 100 | 23.86 |
| 07/27/2026 16:19 | 100 | 23.80 |
| 07/27/2026 16:19 | 100 | 23.80 |
| 07/27/2026 16:19 | 100 | 23.80 |
| 07/27/2026 16:18 | 200 | 23.77 |
| 07/27/2026 16:17 | 100 | 23.74 |
| 07/27/2026 16:17 | 15 | 23.75 |
| 07/27/2026 16:17 | 32 | 23.80 |
| 07/27/2026 16:17 | 15 | 23.81 |
| 07/27/2026 16:17 | 100 | 23.81 |
| 07/27/2026 16:17 | 100 | 23.82 |
| 07/27/2026 16:17 | 100 | 23.84 |
| 07/27/2026 16:15 | 50 | 23.95 |
| 07/27/2026 16:15 | 50 | 23.95 |
| 07/27/2026 16:15 | 100 | 23.95 |
| 07/27/2026 16:15 | 70 | 23.89 |
| 07/27/2026 16:15 | 100 | 23.88 |
| 07/27/2026 16:14 | 100 | 23.80 |
| 07/27/2026 16:14 | 100 | 23.80 |
| 07/27/2026 16:14 | 100 | 23.80 |
| 07/27/2026 16:14 | 25 | 23.78 |
| 07/27/2026 16:14 | 100 | 23.77 |
| 07/27/2026 16:14 | 100 | 23.77 |
| 07/27/2026 16:14 | 75 | 23.79 |
| 07/27/2026 16:14 | 125 | 23.78 |
| 07/27/2026 16:14 | 1 | 23.79 |
| 07/27/2026 16:14 | 5 | 23.79 |
| 07/27/2026 16:14 | 95 | 23.79 |
| 07/27/2026 16:14 | 5 | 23.79 |
| 07/27/2026 16:13 | 45 | 23.75 |
| 07/27/2026 16:13 | 25 | 23.76 |
| 07/27/2026 16:13 | 105 | 23.73 |
| 07/27/2026 16:13 | 100 | 23.73 |
| 07/27/2026 16:13 | 6 | 23.78 |
| 07/27/2026 16:13 | 14 | 23.78 |
| 07/27/2026 16:13 | 92 | 23.79 |
| 07/27/2026 16:13 | 25 | 23.87 |
| 07/27/2026 16:13 | 25 | 23.87 |
| 07/27/2026 16:13 | 125 | 23.85 |
| 07/27/2026 16:13 | 326 | 23.86 |
| 07/27/2026 16:13 | 137 | 23.86 |
| 07/27/2026 16:13 | 37 | 23.86 |
| 07/27/2026 16:13 | 100 | 23.87 |
| 07/27/2026 16:13 | 100 | 23.90 |
| 07/27/2026 16:13 | 100 | 23.88 |
| 07/27/2026 16:12 | 8 | 23.79 |
| 07/27/2026 16:10 | 74 | 23.82 |
| 07/27/2026 16:10 | 26 | 23.83 |
| 07/27/2026 16:10 | 3 | 23.83 |
| 07/27/2026 16:10 | 74 | 23.83 |
| 07/27/2026 16:10 | 15 | 23.84 |
| 07/27/2026 16:10 | 100 | 23.84 |
| 07/27/2026 16:10 | 3 | 23.87 |
| 07/27/2026 16:10 | 300 | 23.88 |
| 07/27/2026 16:10 | 50 | 23.90 |
| 07/27/2026 16:10 | 200 | 23.90 |
| 07/27/2026 16:10 | 88 | 23.93 |
| 07/27/2026 16:10 | 7 | 23.93 |
| 07/27/2026 16:10 | 100 | 23.93 |
| 07/27/2026 16:10 | 98 | 23.93 |
| 07/27/2026 16:10 | 2 | 23.93 |
| 07/27/2026 16:10 | 105 | 23.93 |
| 07/27/2026 16:10 | 100 | 23.93 |
| 07/27/2026 16:10 | 100 | 23.93 |
| 07/27/2026 16:10 | 5 | 23.93 |
| 07/27/2026 16:10 | 100 | 23.93 |
| 07/27/2026 16:10 | 100 | 24.005 |
| 07/27/2026 16:09 | 34 | 23.99 |
| 07/27/2026 16:09 | 34 | 23.98 |
| 07/27/2026 16:08 | 100 | 23.87 |
| 07/27/2026 16:08 | 1 | 23.79 |
| 07/27/2026 16:08 | 99 | 23.78 |
| 07/27/2026 16:08 | 1 | 23.78 |
| 07/27/2026 16:08 | 100 | 23.78 |
| 07/27/2026 16:08 | 100 | 23.77 |
| 07/27/2026 16:08 | 100 | 23.77 |
| 07/27/2026 16:08 | 15 | 23.76 |
| 07/27/2026 16:08 | 5 | 23.75 |
| 07/27/2026 16:07 | 100 | 23.64 |
| 07/27/2026 16:07 | 54 | 23.63 |
| 07/27/2026 16:06 | 15 | 23.56 |
| 07/27/2026 16:06 | 100 | 23.57 |
| 07/27/2026 16:06 | 100 | 23.58 |
| 07/27/2026 16:05 | 20 | 23.65 |
| 07/27/2026 16:05 | 100 | 23.68 |
| 07/27/2026 16:04 | 100 | 23.73 |
| 07/27/2026 16:04 | 30 | 23.69 |
| 07/27/2026 16:04 | 70 | 23.69 |
| 07/27/2026 16:04 | 30 | 23.69 |
| 07/27/2026 16:04 | 70 | 23.69 |
| 07/27/2026 16:04 | 100 | 23.64 |
| 07/27/2026 16:04 | 100 | 23.64 |
| 07/27/2026 16:04 | 100 | 23.59 |
| 07/27/2026 16:04 | 1 | 23.59 |
| 07/27/2026 16:04 | 100 | 23.61 |
| 07/27/2026 16:04 | 100 | 23.61 |
| 07/27/2026 16:04 | 5 | 23.62 |
| 07/27/2026 16:04 | 95 | 23.62 |
| 07/27/2026 16:04 | 18 | 23.64 |
| 07/27/2026 16:04 | 82 | 23.64 |
| 07/27/2026 16:04 | 100 | 23.64 |
| 07/27/2026 16:04 | 100 | 23.62 |
| 07/27/2026 16:04 | 70 | 23.64 |
| 07/27/2026 16:04 | 100 | 23.64 |
| 07/27/2026 16:04 | 16 | 23.64 |
| 07/27/2026 16:04 | 28 | 23.64 |
| 07/27/2026 16:04 | 116 | 23.63 |
| 07/27/2026 16:03 | 50 | 23.60 |
| 07/27/2026 16:03 | 100 | 23.60 |
| 07/27/2026 16:03 | 50 | 23.60 |
| 07/27/2026 16:03 | 50 | 23.60 |
| 07/27/2026 16:03 | 100 | 23.60 |
| 07/27/2026 16:03 | 25 | 23.61 |
| 07/27/2026 16:03 | 4 | 23.61 |
| 07/27/2026 16:03 | 13 | 23.64 |
| 07/27/2026 16:03 | 1 | 23.72 |
| 07/27/2026 16:03 | 8 | 23.72 |
| 07/27/2026 16:01 | 1 | 23.67 |
| 07/27/2026 16:01 | 1 | 23.67 |
| 07/27/2026 16:01 | 100 | 23.71 |
| 07/27/2026 16:01 | 500 | 23.64 |
| 07/27/2026 16:01 | 14 | 23.66 |
| 07/27/2026 16:00 | 100 | 23.62 |
| 07/27/2026 16:00 | 100 | 23.54 |
| 07/27/2026 16:00 | 100 | 23.54 |
| 07/27/2026 16:00 | 8 | 23.50 |
| 07/27/2026 16:00 | 143 | 23.47 |
| 07/27/2026 16:00 | 70 | 23.50 |
| 07/27/2026 16:00 | 100 | 23.50 |
| 07/27/2026 16:00 | 85 | 23.50 |
| 07/27/2026 16:00 | 15 | 23.50 |
| 07/27/2026 16:00 | 2 | 23.44 |
| 07/27/2026 16:00 | 90 | 23.43 |
| 07/27/2026 16:00 | 2 | 23.43 |
| 07/27/2026 16:00 | 2 | 23.44 |
| 07/27/2026 16:00 | 2 | 23.45 |
| 07/27/2026 16:00 | 2 | 23.46 |
| 07/27/2026 16:00 | 500 | 23.50 |
| 07/27/2026 16:00 | 6710 | 23.50 |
| 07/27/2026 16:00 | 26 | 23.50 |
| 07/27/2026 16:00 | 100 | 23.50 |
| 07/27/2026 16:00 | 664 | 23.50 |
| 07/27/2026 16:00 | 102 | 23.51 |
| 07/27/2026 16:00 | 398 | 23.51 |
| 07/27/2026 16:00 | 200 | 23.52 |
| 07/27/2026 16:00 | 5 | 23.53 |
| 07/27/2026 15:59 | 27 | 23.59 |
| 07/27/2026 15:59 | 300 | 23.60 |
| 07/27/2026 15:58 | 53 | 23.61 |
| 07/27/2026 15:58 | 19 | 23.61 |
| 07/27/2026 15:58 | 306 | 23.61 |
| 07/27/2026 15:58 | 176 | 23.61 |
| 07/27/2026 15:58 | 125 | 23.62 |
| 07/27/2026 15:58 | 100 | 23.62 |
| 07/27/2026 15:58 | 100 | 23.63 |
| 07/27/2026 15:58 | 100 | 23.685 |
| 07/27/2026 15:57 | 100 | 23.68 |
| 07/27/2026 15:56 | 77 | 23.72 |
| 07/27/2026 15:56 | 100 | 23.675 |
| 07/27/2026 15:55 | 48 | 23.60 |
| 07/27/2026 15:55 | 2 | 23.61 |
| 07/27/2026 15:55 | 32 | 23.61 |
| 07/27/2026 15:54 | 2 | 23.55 |
| 07/27/2026 15:54 | 100 | 23.55 |
| 07/27/2026 15:52 | 10 | 23.66 |
| 07/27/2026 15:51 | 35 | 23.76 |
| 07/27/2026 15:51 | 100 | 23.75 |
| 07/27/2026 15:51 | 1 | 23.75 |
| 07/27/2026 15:51 | 20 | 23.72 |
| 07/27/2026 15:51 | 100 | 23.66 |
| 07/27/2026 15:51 | 100 | 23.66 |
| 07/27/2026 15:51 | 15 | 23.66 |
| 07/27/2026 15:51 | 20 | 23.62 |
| 07/27/2026 15:51 | 125 | 23.61 |
| 07/27/2026 15:51 | 100 | 23.56 |
| 07/27/2026 15:50 | 100 | 23.55 |
| 07/27/2026 15:50 | 5 | 23.53 |
| 07/27/2026 15:50 | 100 | 23.50 |
| 07/27/2026 15:50 | 700 | 23.50 |
| 07/27/2026 15:50 | 100 | 23.48 |
| 07/27/2026 15:50 | 100 | 23.48 |
| 07/27/2026 15:50 | 50 | 23.47 |
| 07/27/2026 15:50 | 50 | 23.47 |
| 07/27/2026 15:50 | 50 | 23.47 |
| 07/27/2026 15:50 | 50 | 23.47 |
| 07/27/2026 15:50 | 50 | 23.47 |
| 07/27/2026 15:50 | 50 | 23.47 |
| 07/27/2026 15:50 | 100 | 23.47 |
| 07/27/2026 15:50 | 100 | 23.47 |
| 07/27/2026 15:50 | 100 | 23.42 |
| 07/27/2026 15:50 | 42 | 23.42 |
| 07/27/2026 15:49 | 200 | 23.56 |
| 07/27/2026 15:49 | 62 | 23.56 |
| 07/27/2026 15:49 | 38 | 23.56 |
| 07/27/2026 15:49 | 100 | 23.56 |
| 07/27/2026 15:49 | 72 | 23.55 |
| 07/27/2026 15:49 | 28 | 23.55 |
| 07/27/2026 15:49 | 25 | 23.54 |
| 07/27/2026 15:49 | 25 | 23.54 |
| 07/27/2026 15:49 | 25 | 23.54 |
| 07/27/2026 15:49 | 25 | 23.54 |
| 07/27/2026 15:48 | 2 | 23.53 |
| 07/27/2026 15:48 | 25 | 23.55 |
| 07/27/2026 15:48 | 75 | 23.53 |
| 07/27/2026 15:48 | 216 | 23.50 |
| 07/27/2026 15:48 | 1 | 23.50 |
| 07/27/2026 15:48 | 25 | 23.53 |
| 07/27/2026 15:48 | 33 | 23.50 |
| 07/27/2026 15:48 | 9 | 23.50 |
| 07/27/2026 15:48 | 66 | 23.49 |
| 07/27/2026 15:48 | 25 | 23.49 |
| 07/27/2026 15:48 | 9 | 23.49 |
| 07/27/2026 15:48 | 100 | 23.49 |
| 07/27/2026 15:48 | 70 | 23.49 |
| 07/27/2026 15:48 | 106 | 23.49 |
| 07/27/2026 15:48 | 100 | 23.48 |
| 07/27/2026 15:48 | 100 | 23.43 |
| 07/27/2026 15:47 | 200 | 23.40 |
| 07/27/2026 15:47 | 25 | 23.45 |
| 07/27/2026 15:46 | 3 | 23.45 |
| 07/27/2026 15:46 | 25 | 23.46 |
| 07/27/2026 15:46 | 85 | 23.48 |
| 07/27/2026 15:46 | 100 | 23.58 |
| 07/27/2026 15:46 | 100 | 23.58 |
| 07/27/2026 15:46 | 75 | 23.57 |
| 07/27/2026 15:46 | 125 | 23.57 |
| 07/27/2026 15:45 | 1 | 23.545 |
| 07/27/2026 15:45 | 43 | 23.55 |
| 07/27/2026 15:45 | 5 | 23.56 |
| 07/27/2026 15:45 | 5 | 23.56 |
| 07/27/2026 15:45 | 5 | 23.58 |
| 07/27/2026 15:45 | 100 | 23.73 |
| 07/27/2026 15:45 | 100 | 23.74 |
| 07/27/2026 15:44 | 2 | 23.74 |
| 07/27/2026 15:44 | 98 | 23.74 |
| 07/27/2026 15:44 | 2 | 23.74 |
| 07/27/2026 15:44 | 100 | 23.75 |
| 07/27/2026 15:44 | 49 | 23.83 |
| 07/27/2026 15:44 | 45 | 23.82 |
| 07/27/2026 15:44 | 87 | 23.78 |
| 07/27/2026 15:43 | 87 | 23.74 |
| 07/27/2026 15:43 | 1 | 23.79 |
| 07/27/2026 15:42 | 2 | 23.79 |
| 07/27/2026 15:42 | 100 | 23.89 |
| 07/27/2026 15:42 | 100 | 23.91 |
| 07/27/2026 15:42 | 100 | 23.92 |
| 07/27/2026 15:42 | 25 | 23.96 |
| 07/27/2026 15:42 | 2 | 23.99 |
| 07/27/2026 15:41 | 100 | 23.96 |
| 07/27/2026 15:41 | 100 | 23.93 |
| 07/27/2026 15:41 | 100 | 23.94 |
| 07/27/2026 15:41 | 100 | 23.95 |
| 07/27/2026 15:41 | 100 | 23.96 |
| 07/27/2026 15:41 | 100 | 23.96 |
| 07/27/2026 15:41 | 100 | 23.985 |
| 07/27/2026 15:41 | 100 | 23.95 |
| 07/27/2026 15:41 | 50 | 23.95 |
| 07/27/2026 15:41 | 3 | 23.95 |
| 07/27/2026 15:41 | 50 | 23.99 |
| 07/27/2026 15:41 | 100 | 23.99 |
| 07/27/2026 15:41 | 2 | 24.01 |
| 07/27/2026 15:41 | 100 | 24.02 |
| 07/27/2026 15:41 | 16 | 24.03 |
| 07/27/2026 15:41 | 84 | 24.03 |
| 07/27/2026 15:41 | 100 | 24.04 |
| 07/27/2026 15:39 | 100 | 24.00 |
| 07/27/2026 15:39 | 100 | 24.00 |
| 07/27/2026 15:38 | 7 | 24.12 |
| 07/27/2026 15:37 | 25 | 24.02 |
| 07/27/2026 15:37 | 25 | 24.02 |
| 07/27/2026 15:37 | 25 | 24.02 |
| 07/27/2026 15:37 | 25 | 24.01 |
| 07/27/2026 15:37 | 91 | 24.01 |
| 07/27/2026 15:37 | 9 | 24.01 |
| 07/27/2026 15:37 | 91 | 24.01 |
| 07/27/2026 15:37 | 100 | 24.01 |
| 07/27/2026 15:37 | 100 | 23.95 |
| 07/27/2026 15:37 | 50 | 23.95 |
| 07/27/2026 15:37 | 100 | 23.95 |
| 07/27/2026 15:37 | 100 | 23.95 |
| 07/27/2026 15:37 | 100 | 23.96 |
| 07/27/2026 15:37 | 100 | 24.09 |
| 07/27/2026 15:37 | 6 | 24.09 |
| 07/27/2026 15:37 | 94 | 24.09 |
| 07/27/2026 15:37 | 6 | 24.09 |
| 07/27/2026 15:37 | 6 | 24.08 |
| 07/27/2026 15:37 | 100 | 24.08 |
| 07/27/2026 15:37 | 3 | 24.06 |
| 07/27/2026 15:37 | 100 | 23.94 |
| 07/27/2026 15:37 | 50 | 23.95 |
| 07/27/2026 15:37 | 98 | 23.95 |
| 07/27/2026 15:37 | 2 | 23.95 |
| 07/27/2026 15:37 | 100 | 23.96 |
| 07/27/2026 15:36 | 50 | 24.00 |
| 07/27/2026 15:36 | 6 | 24.065 |
| 07/27/2026 15:36 | 6 | 24.065 |
| 07/27/2026 15:36 | 6 | 24.065 |
| 07/27/2026 15:36 | 6 | 24.065 |
| 07/27/2026 15:36 | 6 | 24.065 |
| 07/27/2026 15:36 | 6 | 24.065 |
| 07/27/2026 15:36 | 6 | 24.065 |
| 07/27/2026 15:36 | 6 | 24.065 |
| 07/27/2026 15:36 | 6 | 24.065 |
| 07/27/2026 15:36 | 6 | 24.065 |
| 07/27/2026 15:36 | 6 | 24.065 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 2 | 24.05 |
| 07/27/2026 15:36 | 4 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.05 |
| 07/27/2026 15:36 | 6 | 24.055 |
| 07/27/2026 15:36 | 6 | 24.04 |
| 07/27/2026 15:36 | 26 | 24.045 |
| 07/27/2026 15:36 | 25 | 24.04 |
| 07/27/2026 15:36 | 100 | 24.01 |
| 07/27/2026 15:36 | 100 | 24.02 |
| 07/27/2026 15:35 | 6 | 24.075 |
| 07/27/2026 15:35 | 6 | 24.075 |
| 07/27/2026 15:35 | 6 | 24.075 |
| 07/27/2026 15:35 | 6 | 24.075 |
| 07/27/2026 15:35 | 6 | 24.075 |
| 07/27/2026 15:35 | 6 | 24.075 |
| 07/27/2026 15:35 | 6 | 24.075 |
| 07/27/2026 15:35 | 6 | 24.075 |
| 07/27/2026 15:35 | 6 | 24.075 |
| 07/27/2026 15:35 | 6 | 24.07 |
| 07/27/2026 15:35 | 6 | 24.06 |
| 07/27/2026 15:35 | 6 | 24.06 |
| 07/27/2026 15:34 | 2 | 23.86 |
| 07/27/2026 15:34 | 6 | 23.86 |
| 07/27/2026 15:34 | 20 | 23.86 |
| 07/27/2026 15:34 | 90 | 23.85 |
| 07/27/2026 15:34 | 37 | 23.82 |
| 07/27/2026 15:34 | 28 | 23.82 |
| 07/27/2026 15:34 | 25 | 23.82 |
| 07/27/2026 15:34 | 90 | 23.81 |
| 07/27/2026 15:34 | 100 | 23.81 |
| 07/27/2026 15:34 | 100 | 23.81 |
| 07/27/2026 15:34 | 33 | 23.81 |
| 07/27/2026 15:34 | 100 | 23.81 |
| 07/27/2026 15:32 | 25 | 23.77 |
| 07/27/2026 15:32 | 97 | 23.79 |
| 07/27/2026 15:32 | 3 | 23.79 |
| 07/27/2026 15:32 | 125 | 23.80 |
| 07/27/2026 15:32 | 92 | 23.80 |
| 07/27/2026 15:32 | 33 | 23.80 |
| 07/27/2026 15:31 | 5 | 24.01 |
| 07/27/2026 15:31 | 95 | 24.01 |
| 07/27/2026 15:31 | 5 | 24.01 |
| 07/27/2026 15:31 | 100 | 24.02 |
| 07/27/2026 15:30 | 100 | 24.30 |
| 07/27/2026 15:30 | 600 | 24.30 |
| 07/27/2026 15:30 | 100 | 24.31 |
| 07/27/2026 15:30 | 25 | 24.33 |
| 07/27/2026 15:30 | 5 | 24.45 |
| 07/27/2026 15:30 | 449 | 24.31 |
| 07/27/2026 15:30 | 4937 | 24.32 |
| 07/27/2026 15:30 | 4937 | 24.32 |