Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.99
+1.17
(
+3.61% )
|
34.96
|
20'800 |
34.98
|
7'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 302749 | 34.99 |
| 10/22/2026 21:59 | 6 | 34.975 |
| 10/22/2026 21:59 | 291 | 34.97 |
| 10/22/2026 21:59 | 67 | 34.97 |
| 10/22/2026 21:59 | 300 | 34.98 |
| 10/22/2026 21:59 | 58 | 34.97 |
| 10/22/2026 21:59 | 300 | 34.97 |
| 10/22/2026 21:59 | 300 | 34.98 |
| 10/22/2026 21:59 | 24 | 34.99 |
| 10/22/2026 21:59 | 198 | 34.99 |
| 10/22/2026 21:59 | 288 | 34.99 |
| 10/22/2026 21:59 | 100 | 34.99 |
| 10/22/2026 21:59 | 1 | 34.99 |
| 10/22/2026 21:59 | 6947 | 34.99 |
| 10/22/2026 21:59 | 53 | 34.99 |
| 10/22/2026 21:59 | 80 | 35.00 |
| 10/22/2026 21:59 | 99 | 34.97 |
| 10/22/2026 21:59 | 48 | 34.99 |
| 10/22/2026 21:59 | 6 | 34.99 |
| 10/22/2026 21:59 | 18 | 34.96 |
| 10/22/2026 21:59 | 5 | 34.99 |
| 10/22/2026 21:59 | 19 | 34.96 |
| 10/22/2026 21:59 | 15 | 34.99 |
| 10/22/2026 21:59 | 20 | 34.99 |
| 10/22/2026 21:59 | 68 | 34.98 |
| 10/22/2026 21:59 | 3 | 34.96 |
| 10/22/2026 21:59 | 14 | 34.96 |
| 10/22/2026 21:59 | 7 | 34.96 |
| 10/22/2026 21:59 | 79 | 34.96 |
| 10/22/2026 21:59 | 200 | 34.96 |
| 10/22/2026 21:59 | 100 | 34.96 |
| 10/22/2026 21:59 | 400 | 34.96 |
| 10/22/2026 21:59 | 6 | 34.96 |
| 10/22/2026 21:59 | 93 | 34.96 |
| 10/22/2026 21:59 | 12 | 34.96 |
| 10/22/2026 21:59 | 9 | 34.99 |
| 10/22/2026 21:59 | 125 | 34.99 |
| 10/22/2026 21:59 | 20 | 34.99 |
| 10/22/2026 21:59 | 9 | 34.96 |
| 10/22/2026 21:59 | 49 | 34.96 |
| 10/22/2026 21:59 | 46 | 34.96 |
| 10/22/2026 21:59 | 32 | 34.96 |
| 10/22/2026 21:59 | 20 | 34.98 |
| 10/22/2026 21:59 | 213 | 34.97 |
| 10/22/2026 21:59 | 100 | 34.97 |
| 10/22/2026 21:59 | 2 | 34.97 |
| 10/22/2026 21:59 | 2 | 34.97 |
| 10/22/2026 21:59 | 373 | 34.96 |
| 10/22/2026 21:59 | 100 | 34.97 |
| 10/22/2026 21:59 | 120 | 34.97 |
| 10/22/2026 21:59 | 104 | 34.97 |
| 10/22/2026 21:59 | 96 | 34.97 |
| 10/22/2026 21:59 | 323 | 35.00 |
| 10/22/2026 21:59 | 112 | 35.00 |
| 10/22/2026 21:59 | 82 | 35.00 |
| 10/22/2026 21:59 | 18 | 35.00 |
| 10/22/2026 21:59 | 4 | 34.97 |
| 10/22/2026 21:59 | 95 | 34.97 |
| 10/22/2026 21:59 | 1 | 34.97 |
| 10/22/2026 21:59 | 4 | 34.97 |
| 10/22/2026 21:59 | 1 | 34.985 |
| 10/22/2026 21:59 | 99 | 34.985 |
| 10/22/2026 21:59 | 90 | 34.985 |
| 10/22/2026 21:59 | 100 | 35.00 |
| 10/22/2026 21:59 | 40 | 34.985 |
| 10/22/2026 21:59 | 25 | 34.985 |
| 10/22/2026 21:59 | 25 | 34.985 |
| 10/22/2026 21:59 | 25 | 34.985 |
| 10/22/2026 21:59 | 25 | 34.985 |
| 10/22/2026 21:59 | 25 | 34.985 |
| 10/22/2026 21:59 | 25 | 34.985 |
| 10/22/2026 21:59 | 25 | 34.985 |
| 10/22/2026 21:59 | 25 | 34.985 |
| 10/22/2026 21:59 | 25 | 34.985 |
| 10/22/2026 21:59 | 25 | 34.985 |
| 10/22/2026 21:59 | 25 | 34.985 |
| 10/22/2026 21:59 | 25 | 34.985 |
| 10/22/2026 21:59 | 100 | 34.985 |
| 10/22/2026 21:59 | 1 | 34.99 |
| 10/22/2026 21:59 | 1 | 34.98 |
| 10/22/2026 21:59 | 73 | 34.95 |
| 10/22/2026 21:59 | 200 | 34.95 |
| 10/22/2026 21:59 | 20 | 34.95 |
| 10/22/2026 21:59 | 64 | 34.95 |
| 10/22/2026 21:59 | 100 | 34.94 |
| 10/22/2026 21:59 | 136 | 34.95 |
| 10/22/2026 21:59 | 100 | 34.94 |
| 10/22/2026 21:59 | 100 | 34.94 |
| 10/22/2026 21:59 | 60 | 34.94 |
| 10/22/2026 21:59 | 20 | 34.94 |
| 10/22/2026 21:59 | 4301 | 34.94 |
| 10/22/2026 21:59 | 136 | 34.94 |
| 10/22/2026 21:59 | 136 | 34.94 |
| 10/22/2026 21:59 | 136 | 34.94 |
| 10/22/2026 21:59 | 65 | 34.94 |
| 10/22/2026 21:59 | 2 | 34.94 |
| 10/22/2026 21:59 | 8 | 34.94 |
| 10/22/2026 21:59 | 68 | 34.94 |
| 10/22/2026 21:59 | 1 | 34.94 |
| 10/22/2026 21:59 | 18 | 34.94 |
| 10/22/2026 21:59 | 33 | 34.94 |
| 10/22/2026 21:59 | 12 | 34.92 |
| 10/22/2026 21:59 | 12 | 34.915 |
| 10/22/2026 21:59 | 5 | 34.91 |
| 10/22/2026 21:59 | 17 | 34.91 |
| 10/22/2026 21:59 | 13 | 34.91 |
| 10/22/2026 21:59 | 100 | 34.90 |
| 10/22/2026 21:59 | 7 | 34.91 |
| 10/22/2026 21:59 | 100 | 34.895 |
| 10/22/2026 21:59 | 300 | 34.90 |
| 10/22/2026 21:59 | 20 | 34.90 |
| 10/22/2026 21:59 | 100 | 34.89 |
| 10/22/2026 21:59 | 20 | 34.90 |
| 10/22/2026 21:59 | 11 | 34.89 |
| 10/22/2026 21:59 | 439 | 34.90 |
| 10/22/2026 21:59 | 900 | 34.90 |
| 10/22/2026 21:59 | 57 | 34.90 |
| 10/22/2026 21:59 | 10 | 34.90 |
| 10/22/2026 21:59 | 20 | 34.90 |
| 10/22/2026 21:59 | 20 | 34.90 |
| 10/22/2026 21:59 | 4 | 34.90 |
| 10/22/2026 21:59 | 20 | 34.90 |
| 10/22/2026 21:59 | 16 | 34.89 |
| 10/22/2026 21:59 | 104 | 34.89 |
| 10/22/2026 21:59 | 104 | 34.89 |
| 10/22/2026 21:59 | 100 | 34.89 |
| 10/22/2026 21:59 | 4 | 34.89 |
| 10/22/2026 21:59 | 100 | 34.90 |
| 10/22/2026 21:59 | 100 | 34.90 |
| 10/22/2026 21:59 | 350 | 34.90 |
| 10/22/2026 21:59 | 25 | 34.90 |
| 10/22/2026 21:59 | 25 | 34.90 |
| 10/22/2026 21:59 | 100 | 34.90 |
| 10/22/2026 21:59 | 100 | 34.90 |
| 10/22/2026 21:59 | 100 | 34.90 |
| 10/22/2026 21:59 | 46 | 34.90 |
| 10/22/2026 21:59 | 78 | 34.90 |
| 10/22/2026 21:59 | 1 | 34.90 |
| 10/22/2026 21:59 | 1 | 34.90 |
| 10/22/2026 21:59 | 1 | 34.90 |
| 10/22/2026 21:59 | 10 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.915 |
| 10/22/2026 21:59 | 100 | 34.925 |
| 10/22/2026 21:59 | 107 | 34.94 |
| 10/22/2026 21:59 | 77 | 34.93 |
| 10/22/2026 21:59 | 23 | 34.93 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 2 | 34.92 |
| 10/22/2026 21:59 | 7 | 34.92 |
| 10/22/2026 21:59 | 6 | 34.92 |
| 10/22/2026 21:59 | 17 | 34.92 |
| 10/22/2026 21:59 | 2 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.93 |
| 10/22/2026 21:59 | 33 | 34.94 |
| 10/22/2026 21:59 | 70 | 34.93 |
| 10/22/2026 21:59 | 400 | 34.94 |
| 10/22/2026 21:59 | 13 | 34.94 |
| 10/22/2026 21:59 | 143 | 34.94 |
| 10/22/2026 21:59 | 100 | 34.93 |
| 10/22/2026 21:59 | 3228 | 34.93 |
| 10/22/2026 21:59 | 536 | 34.93 |
| 10/22/2026 21:59 | 136 | 34.93 |
| 10/22/2026 21:59 | 20 | 34.92 |
| 10/22/2026 21:59 | 951 | 34.92 |
| 10/22/2026 21:59 | 393 | 34.92 |
| 10/22/2026 21:59 | 107 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 280 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 57 | 34.92 |
| 10/22/2026 21:59 | 6 | 34.92 |
| 10/22/2026 21:59 | 20 | 34.92 |
| 10/22/2026 21:59 | 124 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 376 | 34.92 |
| 10/22/2026 21:59 | 104 | 34.92 |
| 10/22/2026 21:59 | 254 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 63 | 34.92 |
| 10/22/2026 21:59 | 56 | 34.91 |
| 10/22/2026 21:59 | 97 | 34.91 |
| 10/22/2026 21:59 | 4 | 34.91 |
| 10/22/2026 21:59 | 361 | 34.91 |
| 10/22/2026 21:59 | 100 | 34.91 |
| 10/22/2026 21:59 | 37 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.91 |
| 10/22/2026 21:59 | 10 | 34.92 |
| 10/22/2026 21:59 | 10 | 34.91 |
| 10/22/2026 21:59 | 100 | 34.91 |
| 10/22/2026 21:59 | 32 | 34.92 |
| 10/22/2026 21:59 | 700 | 34.91 |
| 10/22/2026 21:59 | 300 | 34.91 |
| 10/22/2026 21:59 | 97 | 34.91 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.93 |
| 10/22/2026 21:59 | 100 | 34.93 |
| 10/22/2026 21:59 | 300 | 34.925 |
| 10/22/2026 21:59 | 100 | 34.925 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 1 | 34.92 |
| 10/22/2026 21:59 | 68 | 34.92 |
| 10/22/2026 21:59 | 200 | 34.92 |
| 10/22/2026 21:59 | 10 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.925 |
| 10/22/2026 21:59 | 129 | 34.93 |
| 10/22/2026 21:59 | 73 | 34.93 |
| 10/22/2026 21:59 | 300 | 34.93 |
| 10/22/2026 21:59 | 90 | 34.93 |
| 10/22/2026 21:59 | 210 | 34.93 |
| 10/22/2026 21:59 | 90 | 34.93 |
| 10/22/2026 21:59 | 300 | 34.93 |
| 10/22/2026 21:59 | 2 | 34.93 |
| 10/22/2026 21:59 | 300 | 34.93 |
| 10/22/2026 21:59 | 100 | 34.93 |
| 10/22/2026 21:59 | 100 | 34.93 |
| 10/22/2026 21:59 | 300 | 34.93 |
| 10/22/2026 21:59 | 84 | 34.93 |
| 10/22/2026 21:59 | 16 | 34.93 |
| 10/22/2026 21:59 | 90 | 34.92 |
| 10/22/2026 21:59 | 10 | 34.92 |
| 10/22/2026 21:59 | 17 | 34.92 |
| 10/22/2026 21:59 | 10 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 190 | 34.92 |
| 10/22/2026 21:59 | 200 | 34.93 |
| 10/22/2026 21:59 | 300 | 34.93 |
| 10/22/2026 21:59 | 300 | 34.93 |
| 10/22/2026 21:59 | 100 | 34.93 |
| 10/22/2026 21:59 | 100 | 34.93 |
| 10/22/2026 21:59 | 20 | 34.93 |
| 10/22/2026 21:59 | 6 | 34.93 |
| 10/22/2026 21:59 | 54 | 34.93 |
| 10/22/2026 21:59 | 27 | 34.93 |
| 10/22/2026 21:59 | 77 | 34.93 |
| 10/22/2026 21:59 | 300 | 34.93 |
| 10/22/2026 21:59 | 70 | 34.93 |
| 10/22/2026 21:59 | 68 | 34.93 |
| 10/22/2026 21:59 | 300 | 34.93 |
| 10/22/2026 21:59 | 48 | 34.93 |
| 10/22/2026 21:59 | 35 | 34.93 |
| 10/22/2026 21:59 | 347 | 34.93 |
| 10/22/2026 21:59 | 1 | 34.93 |
| 10/22/2026 21:59 | 100 | 34.93 |
| 10/22/2026 21:59 | 100 | 34.93 |
| 10/22/2026 21:59 | 300 | 34.93 |
| 10/22/2026 21:59 | 300 | 34.93 |
| 10/22/2026 21:59 | 443 | 34.93 |
| 10/22/2026 21:59 | 18 | 34.93 |
| 10/22/2026 21:59 | 4 | 34.93 |
| 10/22/2026 21:59 | 100 | 34.93 |
| 10/22/2026 21:59 | 100 | 34.93 |
| 10/22/2026 21:59 | 66 | 34.93 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 472 | 34.905 |
| 10/22/2026 21:59 | 97 | 34.905 |
| 10/22/2026 21:59 | 100 | 34.91 |
| 10/22/2026 21:59 | 1 | 34.91 |
| 10/22/2026 21:59 | 1 | 34.915 |
| 10/22/2026 21:59 | 1 | 34.915 |
| 10/22/2026 21:59 | 1 | 34.915 |
| 10/22/2026 21:59 | 100 | 34.915 |
| 10/22/2026 21:59 | 13 | 34.93 |
| 10/22/2026 21:59 | 21 | 34.93 |
| 10/22/2026 21:59 | 99 | 34.915 |
| 10/22/2026 21:59 | 1 | 34.915 |
| 10/22/2026 21:59 | 61 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 200 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 4 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 9 | 34.92 |
| 10/22/2026 21:59 | 233 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 86 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 200 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 200 | 34.92 |
| 10/22/2026 21:59 | 1 | 34.91 |
| 10/22/2026 21:59 | 1 | 34.91 |
| 10/22/2026 21:59 | 1 | 34.91 |
| 10/22/2026 21:59 | 14 | 34.91 |
| 10/22/2026 21:59 | 1 | 34.91 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 20 | 34.92 |
| 10/22/2026 21:59 | 200 | 34.92 |
| 10/22/2026 21:59 | 348 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 152 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 74 | 34.92 |
| 10/22/2026 21:59 | 26 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 74 | 34.92 |
| 10/22/2026 21:59 | 26 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 26 | 34.92 |
| 10/22/2026 21:59 | 74 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 26 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.925 |
| 10/22/2026 21:59 | 74 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 200 | 34.92 |
| 10/22/2026 21:59 | 1 | 34.92 |
| 10/22/2026 21:59 | 10 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 26 | 34.92 |
| 10/22/2026 21:59 | 1 | 34.92 |
| 10/22/2026 21:59 | 1 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 35 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 1 | 34.92 |
| 10/22/2026 21:59 | 400 | 34.92 |
| 10/22/2026 21:59 | 75 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:59 | 100 | 34.92 |
| 10/22/2026 21:58 | 200 | 34.93 |
| 10/22/2026 21:58 | 100 | 34.935 |
| 10/22/2026 21:58 | 100 | 34.93 |
| 10/22/2026 21:58 | 100 | 34.94 |
| 10/22/2026 21:58 | 100 | 34.94 |
| 10/22/2026 21:58 | 100 | 34.94 |
| 10/22/2026 21:58 | 7 | 34.95 |
| 10/22/2026 21:58 | 1 | 34.95 |
| 10/22/2026 21:58 | 2 | 34.95 |
| 10/22/2026 21:58 | 2 | 34.95 |
| 10/22/2026 21:58 | 2 | 34.95 |
| 10/22/2026 21:58 | 8 | 34.95 |
| 10/22/2026 21:58 | 1 | 34.95 |
| 10/22/2026 21:58 | 16 | 34.95 |
| 10/22/2026 21:58 | 1 | 34.95 |
| 10/22/2026 21:58 | 1 | 34.95 |
| 10/22/2026 21:58 | 1 | 34.95 |
| 10/22/2026 21:58 | 1 | 34.95 |
| 10/22/2026 21:58 | 60 | 34.95 |
| 10/22/2026 21:58 | 12 | 34.95 |
| 10/22/2026 21:58 | 44 | 34.95 |
| 10/22/2026 21:58 | 7 | 34.95 |
| 10/22/2026 21:58 | 20 | 34.95 |
| 10/22/2026 21:58 | 2 | 34.95 |
| 10/22/2026 21:58 | 1 | 34.95 |
| 10/22/2026 21:58 | 10 | 34.96 |
| 10/22/2026 21:58 | 100 | 34.96 |
| 10/22/2026 21:58 | 100 | 34.96 |
| 10/22/2026 21:58 | 2 | 34.96 |
| 10/22/2026 21:58 | 200 | 34.96 |
| 10/22/2026 21:58 | 2 | 34.96 |
| 10/22/2026 21:58 | 200 | 34.96 |
| 10/22/2026 21:58 | 2 | 34.96 |
| 10/22/2026 21:58 | 2 | 34.96 |
| 10/22/2026 21:58 | 100 | 34.96 |
| 10/22/2026 21:58 | 30 | 34.96 |
| 10/22/2026 21:58 | 50 | 34.97 |
| 10/22/2026 21:58 | 50 | 34.97 |
| 10/22/2026 21:58 | 100 | 34.97 |
| 10/22/2026 21:58 | 300 | 34.97 |
| 10/22/2026 21:58 | 100 | 34.97 |
| 10/22/2026 21:58 | 100 | 34.97 |
| 10/22/2026 21:58 | 51 | 34.97 |
| 10/22/2026 21:58 | 100 | 34.97 |
| 10/22/2026 21:58 | 100 | 34.98 |
| 10/22/2026 21:58 | 100 | 34.985 |
| 10/22/2026 21:58 | 1 | 34.99 |
| 10/22/2026 21:58 | 300 | 34.99 |
| 10/22/2026 21:58 | 200 | 34.985 |
| 10/22/2026 21:58 | 100 | 34.985 |
| 10/22/2026 21:58 | 1 | 34.99 |
| 10/22/2026 21:58 | 200 | 34.99 |
| 10/22/2026 21:58 | 100 | 34.99 |
| 10/22/2026 21:58 | 100 | 34.99 |
| 10/22/2026 21:58 | 100 | 34.99 |
| 10/22/2026 21:58 | 100 | 34.99 |
| 10/22/2026 21:58 | 80 | 34.99 |
| 10/22/2026 21:58 | 40 | 34.99 |
| 10/22/2026 21:58 | 300 | 34.98 |
| 10/22/2026 21:58 | 700 | 34.98 |
| 10/22/2026 21:58 | 100 | 34.98 |
| 10/22/2026 21:58 | 100 | 34.98 |
| 10/22/2026 21:58 | 87 | 34.98 |
| 10/22/2026 21:58 | 284 | 34.97 |
| 10/22/2026 21:58 | 100 | 34.97 |
| 10/22/2026 21:58 | 100 | 34.97 |
| 10/22/2026 21:58 | 100 | 34.97 |
| 10/22/2026 21:58 | 100 | 34.97 |
| 10/22/2026 21:58 | 100 | 34.97 |
| 10/22/2026 21:58 | 100 | 34.97 |
| 10/22/2026 21:58 | 100 | 34.97 |
| 10/22/2026 21:58 | 100 | 34.97 |
| 10/22/2026 21:58 | 500 | 34.96 |
| 10/22/2026 21:58 | 66 | 34.96 |
| 10/22/2026 21:58 | 234 | 34.96 |
| 10/22/2026 21:58 | 8 | 34.96 |
| 10/22/2026 21:58 | 1 | 34.96 |
| 10/22/2026 21:58 | 20 | 34.96 |
| 10/22/2026 21:58 | 200 | 34.96 |
| 10/22/2026 21:58 | 400 | 34.96 |
| 10/22/2026 21:58 | 100 | 34.96 |
| 10/22/2026 21:58 | 100 | 34.96 |
| 10/22/2026 21:58 | 100 | 34.96 |
| 10/22/2026 21:58 | 22 | 34.96 |
| 10/22/2026 21:58 | 400 | 34.96 |
| 10/22/2026 21:58 | 100 | 34.96 |
| 10/22/2026 21:58 | 100 | 34.96 |
| 10/22/2026 21:58 | 41 | 34.96 |
| 10/22/2026 21:58 | 100 | 34.96 |
| 10/22/2026 21:58 | 100 | 34.96 |
| 10/22/2026 21:58 | 100 | 34.96 |
| 10/22/2026 21:58 | 100 | 34.96 |
| 10/22/2026 21:58 | 52 | 34.96 |
| 10/22/2026 21:58 | 200 | 34.96 |
| 10/22/2026 21:58 | 40 | 34.96 |
| 10/22/2026 21:58 | 20 | 34.96 |
| 10/22/2026 21:58 | 20 | 34.96 |
| 10/22/2026 21:58 | 59 | 34.96 |
| 10/22/2026 21:58 | 10 | 34.955 |
| 10/22/2026 21:58 | 125 | 34.95 |
| 10/22/2026 21:58 | 6 | 34.95 |
| 10/22/2026 21:58 | 100 | 34.95 |
| 10/22/2026 21:58 | 202 | 34.95 |
| 10/22/2026 21:58 | 2 | 34.95 |
| 10/22/2026 21:58 | 200 | 34.95 |
| 10/22/2026 21:58 | 100 | 34.95 |
| 10/22/2026 21:58 | 100 | 34.95 |
| 10/22/2026 21:58 | 100 | 34.95 |
| 10/22/2026 21:58 | 31 | 34.96 |
| 10/22/2026 21:58 | 20 | 34.95 |
| 10/22/2026 21:58 | 130 | 34.95 |
| 10/22/2026 21:58 | 100 | 34.95 |
| 10/22/2026 21:58 | 100 | 34.95 |
| 10/22/2026 21:58 | 1 | 34.94 |
| 10/22/2026 21:58 | 300 | 34.95 |
| 10/22/2026 21:58 | 54 | 34.95 |
| 10/22/2026 21:58 | 123 | 34.95 |
| 10/22/2026 21:58 | 23 | 34.95 |
| 10/22/2026 21:58 | 100 | 34.95 |
| 10/22/2026 21:58 | 23 | 34.95 |
| 10/22/2026 21:58 | 100 | 34.95 |
| 10/22/2026 21:58 | 200 | 34.96 |
| 10/22/2026 21:58 | 95 | 34.96 |
| 10/22/2026 21:58 | 5 | 34.96 |
| 10/22/2026 21:58 | 61 | 34.96 |
| 10/22/2026 21:58 | 100 | 34.96 |
| 10/22/2026 21:58 | 100 | 34.96 |
| 10/22/2026 21:57 | 200 | 34.97 |
| 10/22/2026 21:57 | 272 | 34.97 |
| 10/22/2026 21:57 | 28 | 34.97 |
| 10/22/2026 21:57 | 100 | 34.98 |
| 10/22/2026 21:57 | 1 | 34.98 |
| 10/22/2026 21:57 | 1 | 34.98 |
| 10/22/2026 21:57 | 1 | 34.98 |
| 10/22/2026 21:57 | 35 | 34.98 |
| 10/22/2026 21:57 | 1 | 34.98 |
| 10/22/2026 21:57 | 1 | 34.98 |
| 10/22/2026 21:57 | 2 | 34.98 |
| 10/22/2026 21:57 | 21 | 34.98 |
| 10/22/2026 21:57 | 10 | 34.98 |
| 10/22/2026 21:57 | 4 | 34.98 |
| 10/22/2026 21:57 | 10 | 34.98 |
| 10/22/2026 21:57 | 4 | 34.98 |
| 10/22/2026 21:57 | 16 | 34.98 |
| 10/22/2026 21:57 | 2 | 34.98 |
| 10/22/2026 21:57 | 13 | 34.98 |
| 10/22/2026 21:57 | 100 | 34.98 |
| 10/22/2026 21:57 | 58 | 34.98 |
| 10/22/2026 21:57 | 17 | 34.98 |
| 10/22/2026 21:57 | 1 | 34.98 |
| 10/22/2026 21:57 | 1 | 34.98 |
| 10/22/2026 21:57 | 1 | 34.98 |
| 10/22/2026 21:57 | 1 | 34.98 |
| 10/22/2026 21:57 | 78 | 34.98 |
| 10/22/2026 21:57 | 1 | 34.98 |
| 10/22/2026 21:57 | 125 | 34.99 |
| 10/22/2026 21:57 | 100 | 35.00 |
| 10/22/2026 21:57 | 70 | 34.99 |
| 10/22/2026 21:57 | 100 | 35.00 |
| 10/22/2026 21:57 | 10 | 35.00 |
| 10/22/2026 21:57 | 232 | 35.00 |
| 10/22/2026 21:57 | 159 | 35.00 |
| 10/22/2026 21:57 | 56 | 35.00 |
| 10/22/2026 21:57 | 70 | 35.00 |
| 10/22/2026 21:57 | 15 | 35.00 |
| 10/22/2026 21:57 | 300 | 35.00 |
| 10/22/2026 21:57 | 200 | 35.00 |
| 10/22/2026 21:57 | 19 | 35.00 |
| 10/22/2026 21:57 | 81 | 35.00 |
| 10/22/2026 21:57 | 31 | 35.00 |
| 10/22/2026 21:57 | 11 | 35.00 |
| 10/22/2026 21:57 | 200 | 35.00 |
| 10/22/2026 21:57 | 100 | 35.00 |
| 10/22/2026 21:57 | 96 | 35.00 |
| 10/22/2026 21:57 | 4 | 35.00 |
| 10/22/2026 21:57 | 30 | 35.00 |
| 10/22/2026 21:57 | 70 | 35.00 |
| 10/22/2026 21:57 | 260 | 34.995 |
| 10/22/2026 21:57 | 10 | 35.00 |
| 10/22/2026 21:57 | 90 | 35.00 |
| 10/22/2026 21:57 | 10 | 35.00 |
| 10/22/2026 21:57 | 31 | 35.00 |
| 10/22/2026 21:57 | 100 | 35.00 |
| 10/22/2026 21:57 | 69 | 35.00 |
| 10/22/2026 21:57 | 31 | 35.00 |
| 10/22/2026 21:57 | 1 | 35.00 |
| 10/22/2026 21:57 | 99 | 35.00 |
| 10/22/2026 21:57 | 100 | 35.00 |
| 10/22/2026 21:57 | 100 | 35.00 |
| 10/22/2026 21:57 | 100 | 34.99 |
| 10/22/2026 21:57 | 100 | 34.99 |
| 10/22/2026 21:57 | 700 | 34.99 |
| 10/22/2026 21:57 | 100 | 34.99 |
| 10/22/2026 21:57 | 6 | 34.99 |
| 10/22/2026 21:57 | 98 | 34.99 |
| 10/22/2026 21:57 | 30 | 34.99 |
| 10/22/2026 21:57 | 6 | 34.99 |
| 10/22/2026 21:57 | 75 | 34.99 |
| 10/22/2026 21:57 | 125 | 34.99 |
| 10/22/2026 21:57 | 400 | 34.99 |
| 10/22/2026 21:57 | 21 | 34.99 |
| 10/22/2026 21:57 | 12 | 34.99 |
| 10/22/2026 21:57 | 100 | 34.98 |
| 10/22/2026 21:57 | 100 | 34.98 |
| 10/22/2026 21:57 | 100 | 34.98 |
| 10/22/2026 21:57 | 100 | 34.98 |
| 10/22/2026 21:57 | 4 | 34.98 |
| 10/22/2026 21:57 | 35 | 34.98 |
| 10/22/2026 21:57 | 156 | 34.97 |
| 10/22/2026 21:57 | 25 | 34.97 |
| 10/22/2026 21:57 | 19 | 34.97 |
| 10/22/2026 21:57 | 6 | 34.97 |
| 10/22/2026 21:57 | 94 | 34.97 |
| 10/22/2026 21:57 | 1 | 34.97 |
| 10/22/2026 21:57 | 24 | 34.97 |
| 10/22/2026 21:57 | 26 | 34.97 |
| 10/22/2026 21:57 | 34 | 34.97 |
| 10/22/2026 21:57 | 34 | 34.97 |
| 10/22/2026 21:57 | 171 | 34.98 |
| 10/22/2026 21:57 | 100 | 34.98 |
| 10/22/2026 21:57 | 100 | 34.98 |
| 10/22/2026 21:57 | 25 | 34.98 |
| 10/22/2026 21:57 | 25 | 34.98 |
| 10/22/2026 21:57 | 100 | 34.98 |
| 10/22/2026 21:57 | 25 | 34.98 |
| 10/22/2026 21:57 | 25 | 34.98 |
| 10/22/2026 21:57 | 100 | 34.98 |
| 10/22/2026 21:57 | 21 | 34.99 |
| 10/22/2026 21:57 | 85 | 34.995 |
| 10/22/2026 21:57 | 134 | 34.995 |
| 10/22/2026 21:57 | 100 | 34.995 |
| 10/22/2026 21:57 | 166 | 34.995 |
| 10/22/2026 21:57 | 138 | 34.995 |
| 10/22/2026 21:57 | 100 | 35.00 |
| 10/22/2026 21:57 | 200 | 35.00 |
| 10/22/2026 21:57 | 100 | 35.00 |
| 10/22/2026 21:56 | 94 | 35.01 |
| 10/22/2026 21:56 | 200 | 35.01 |
| 10/22/2026 21:56 | 300 | 35.01 |
| 10/22/2026 21:56 | 100 | 35.01 |
| 10/22/2026 21:56 | 7 | 35.01 |
| 10/22/2026 21:56 | 2 | 35.01 |
| 10/22/2026 21:56 | 98 | 35.01 |
| 10/22/2026 21:56 | 100 | 35.01 |
| 10/22/2026 21:56 | 1 | 35.01 |
| 10/22/2026 21:56 | 1 | 35.01 |
| 10/22/2026 21:56 | 100 | 35.015 |
| 10/22/2026 21:56 | 700 | 35.02 |
| 10/22/2026 21:56 | 100 | 35.02 |
| 10/22/2026 21:56 | 100 | 35.02 |
| 10/22/2026 21:56 | 1 | 35.02 |
| 10/22/2026 21:56 | 2 | 35.02 |
| 10/22/2026 21:56 | 100 | 35.025 |
| 10/22/2026 21:56 | 34 | 35.025 |
| 10/22/2026 21:56 | 100 | 35.025 |
| 10/22/2026 21:56 | 100 | 35.02 |
| 10/22/2026 21:56 | 38 | 35.02 |
| 10/22/2026 21:56 | 300 | 35.02 |
| 10/22/2026 21:56 | 34 | 35.01 |
| 10/22/2026 21:56 | 100 | 35.01 |
| 10/22/2026 21:56 | 100 | 35.01 |
| 10/22/2026 21:56 | 169 | 35.01 |
| 10/22/2026 21:56 | 9 | 35.01 |
| 10/22/2026 21:56 | 100 | 35.01 |
| 10/22/2026 21:56 | 97 | 35.01 |
| 10/22/2026 21:56 | 91 | 35.01 |
| 10/22/2026 21:56 | 9 | 35.01 |
| 10/22/2026 21:56 | 17 | 35.01 |
| 10/22/2026 21:56 | 74 | 35.01 |
| 10/22/2026 21:56 | 100 | 35.01 |
| 10/22/2026 21:56 | 49 | 35.01 |
| 10/22/2026 21:56 | 51 | 35.01 |
| 10/22/2026 21:56 | 100 | 35.01 |
| 10/22/2026 21:56 | 49 | 35.01 |
| 10/22/2026 21:56 | 51 | 35.01 |
| 10/22/2026 21:56 | 1 | 35.01 |
| 10/22/2026 21:56 | 100 | 35.01 |
| 10/22/2026 21:56 | 43 | 35.01 |
| 10/22/2026 21:56 | 100 | 35.01 |
| 10/22/2026 21:56 | 100 | 35.00 |
| 10/22/2026 21:56 | 100 | 35.00 |
| 10/22/2026 21:56 | 100 | 35.00 |
| 10/22/2026 21:56 | 88 | 35.00 |
| 10/22/2026 21:56 | 112 | 35.00 |
| 10/22/2026 21:56 | 100 | 35.00 |
| 10/22/2026 21:56 | 2 | 35.00 |
| 10/22/2026 21:56 | 10 | 35.00 |
| 10/22/2026 21:56 | 300 | 35.01 |
| 10/22/2026 21:56 | 100 | 35.02 |
| 10/22/2026 21:56 | 100 | 35.02 |
| 10/22/2026 21:56 | 100 | 35.02 |
| 10/22/2026 21:56 | 100 | 35.02 |
| 10/22/2026 21:56 | 100 | 35.02 |
| 10/22/2026 21:56 | 100 | 35.02 |
| 10/22/2026 21:56 | 40 | 35.02 |
| 10/22/2026 21:56 | 4 | 35.02 |
| 10/22/2026 21:56 | 1100 | 35.02 |
| 10/22/2026 21:56 | 100 | 35.02 |
| 10/22/2026 21:56 | 30 | 35.02 |
| 10/22/2026 21:56 | 100 | 35.02 |
| 10/22/2026 21:56 | 30 | 35.02 |
| 10/22/2026 21:56 | 100 | 35.02 |
| 10/22/2026 21:56 | 20 | 35.01 |
| 10/22/2026 21:56 | 200 | 35.01 |
| 10/22/2026 21:56 | 68 | 35.01 |
| 10/22/2026 21:56 | 20 | 35.01 |
| 10/22/2026 21:56 | 118 | 35.005 |
| 10/22/2026 21:56 | 100 | 35.005 |
| 10/22/2026 21:55 | 80 | 35.01 |
| 10/22/2026 21:55 | 100 | 35.01 |
| 10/22/2026 21:55 | 20 | 35.01 |
| 10/22/2026 21:55 | 100 | 35.01 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 28 | 35.00 |
| 10/22/2026 21:55 | 172 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 28 | 35.00 |
| 10/22/2026 21:55 | 72 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 50 | 35.00 |
| 10/22/2026 21:55 | 50 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 22 | 35.00 |
| 10/22/2026 21:55 | 78 | 35.00 |
| 10/22/2026 21:55 | 46 | 35.00 |
| 10/22/2026 21:55 | 100 | 34.995 |
| 10/22/2026 21:55 | 54 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 11 | 35.00 |
| 10/22/2026 21:55 | 49 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 6 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 25 | 35.00 |
| 10/22/2026 21:55 | 100 | 35.00 |
| 10/22/2026 21:55 | 75 | 35.00 |
| 10/22/2026 21:55 | 3 | 35.00 |
| 10/22/2026 21:55 | 22 | 35.00 |
| 10/22/2026 21:55 | 100 | 34.99 |
| 10/22/2026 21:55 | 100 | 34.99 |
| 10/22/2026 21:55 | 100 | 34.99 |
| 10/22/2026 21:55 | 70 | 34.99 |
| 10/22/2026 21:55 | 400 | 34.99 |
| 10/22/2026 21:55 | 21 | 34.99 |
| 10/22/2026 21:55 | 200 | 34.99 |
| 10/22/2026 21:55 | 83 | 34.98 |
| 10/22/2026 21:55 | 17 | 34.98 |
| 10/22/2026 21:55 | 100 | 34.99 |
| 10/22/2026 21:55 | 100 | 34.99 |
| 10/22/2026 21:55 | 100 | 34.99 |
| 10/22/2026 21:55 | 100 | 34.995 |
| 10/22/2026 21:55 | 111 | 34.995 |
| 10/22/2026 21:55 | 100 | 34.99 |
| 10/22/2026 21:55 | 100 | 34.99 |
| 10/22/2026 21:55 | 100 | 34.99 |
| 10/22/2026 21:55 | 100 | 34.99 |
| 10/22/2026 21:55 | 100 | 34.99 |
| 10/22/2026 21:55 | 40 | 34.99 |
| 10/22/2026 21:55 | 200 | 34.99 |
| 10/22/2026 21:55 | 100 | 34.98 |
| 10/22/2026 21:55 | 300 | 34.98 |
| 10/22/2026 21:55 | 100 | 34.98 |
| 10/22/2026 21:55 | 30 | 34.99 |
| 10/22/2026 21:55 | 70 | 34.99 |
| 10/22/2026 21:55 | 100 | 34.99 |
| 10/22/2026 21:55 | 100 | 34.98 |
| 10/22/2026 21:55 | 28 | 34.98 |
| 10/22/2026 21:55 | 100 | 34.985 |
| 10/22/2026 21:55 | 23 | 35.00 |
| 10/22/2026 21:55 | 33 | 35.00 |
| 10/22/2026 21:55 | 98 | 35.00 |
| 10/22/2026 21:55 | 2 | 35.00 |
| 10/22/2026 21:55 | 28 | 34.99 |
| 10/22/2026 21:55 | 200 | 34.99 |
| 10/22/2026 21:55 | 100 | 34.99 |
| 10/22/2026 21:55 | 200 | 34.99 |
| 10/22/2026 21:55 | 38 | 34.99 |
| 10/22/2026 21:55 | 100 | 34.99 |
| 10/22/2026 21:55 | 1 | 34.99 |
| 10/22/2026 21:55 | 80 | 34.99 |
| 10/22/2026 21:55 | 20 | 34.99 |
| 10/22/2026 21:55 | 11 | 34.98 |
| 10/22/2026 21:55 | 18 | 34.98 |
| 10/22/2026 21:55 | 100 | 34.98 |
| 10/22/2026 21:55 | 100 | 34.97 |
| 10/22/2026 21:55 | 175 | 34.97 |
| 10/22/2026 21:55 | 225 | 34.97 |
| 10/22/2026 21:55 | 300 | 34.97 |
| 10/22/2026 21:55 | 200 | 34.97 |
| 10/22/2026 21:55 | 100 | 34.97 |
| 10/22/2026 21:55 | 100 | 34.97 |
| 10/22/2026 21:55 | 100 | 34.97 |
| 10/22/2026 21:55 | 100 | 34.97 |
| 10/22/2026 21:55 | 100 | 34.97 |
| 10/22/2026 21:55 | 100 | 34.97 |
| 10/22/2026 21:55 | 100 | 34.97 |
| 10/22/2026 21:55 | 100 | 34.97 |
| 10/22/2026 21:55 | 45 | 34.97 |
| 10/22/2026 21:55 | 52 | 34.96 |
| 10/22/2026 21:55 | 12 | 34.96 |
| 10/22/2026 21:55 | 36 | 34.96 |
| 10/22/2026 21:55 | 200 | 34.96 |
| 10/22/2026 21:55 | 100 | 34.96 |
| 10/22/2026 21:54 | 89 | 34.95 |
| 10/22/2026 21:54 | 211 | 34.95 |
| 10/22/2026 21:54 | 89 | 34.95 |
| 10/22/2026 21:54 | 11 | 34.95 |
| 10/22/2026 21:54 | 20 | 34.95 |
| 10/22/2026 21:54 | 100 | 34.94 |
| 10/22/2026 21:54 | 120 | 34.94 |
| 10/22/2026 21:54 | 100 | 34.94 |
| 10/22/2026 21:54 | 120 | 34.94 |
| 10/22/2026 21:54 | 120 | 34.94 |
| 10/22/2026 21:54 | 1 | 34.94 |
| 10/22/2026 21:54 | 100 | 34.96 |
| 10/22/2026 21:54 | 200 | 34.945 |
| 10/22/2026 21:54 | 200 | 34.96 |
| 10/22/2026 21:54 | 99 | 34.96 |
| 10/22/2026 21:54 | 100 | 34.96 |
| 10/22/2026 21:54 | 46 | 34.96 |
| 10/22/2026 21:54 | 22 | 34.96 |
| 10/22/2026 21:54 | 32 | 34.96 |
| 10/22/2026 21:54 | 100 | 34.96 |
| 10/22/2026 21:54 | 100 | 34.96 |
| 10/22/2026 21:54 | 100 | 34.96 |
| 10/22/2026 21:54 | 100 | 34.96 |
| 10/22/2026 21:54 | 100 | 34.96 |
| 10/22/2026 21:54 | 83 | 34.96 |
| 10/22/2026 21:54 | 100 | 34.96 |
| 10/22/2026 21:54 | 100 | 34.96 |
| 10/22/2026 21:54 | 30 | 34.96 |
| 10/22/2026 21:54 | 5 | 34.95 |
| 10/22/2026 21:54 | 68 | 34.96 |
| 10/22/2026 21:54 | 40 | 34.96 |
| 10/22/2026 21:54 | 59 | 34.96 |
| 10/22/2026 21:54 | 41 | 34.96 |
| 10/22/2026 21:54 | 2 | 34.96 |
| 10/22/2026 21:54 | 57 | 34.96 |
| 10/22/2026 21:54 | 13 | 34.96 |
| 10/22/2026 21:54 | 75 | 34.96 |
| 10/22/2026 21:54 | 99 | 34.95 |
| 10/22/2026 21:54 | 1 | 34.95 |
| 10/22/2026 21:54 | 75 | 34.95 |
| 10/22/2026 21:54 | 25 | 34.95 |
| 10/22/2026 21:53 | 100 | 34.94 |
| 10/22/2026 21:53 | 100 | 34.94 |
| 10/22/2026 21:53 | 20 | 34.94 |
| 10/22/2026 21:53 | 100 | 34.93 |
| 10/22/2026 21:53 | 100 | 34.93 |
| 10/22/2026 21:53 | 100 | 34.93 |
| 10/22/2026 21:53 | 100 | 34.93 |
| 10/22/2026 21:53 | 200 | 34.93 |
| 10/22/2026 21:53 | 5 | 34.93 |
| 10/22/2026 21:53 | 47 | 34.93 |
| 10/22/2026 21:53 | 25 | 34.96 |
| 10/22/2026 21:53 | 75 | 34.95 |
| 10/22/2026 21:53 | 200 | 34.945 |
| 10/22/2026 21:53 | 25 | 34.95 |
| 10/22/2026 21:53 | 19 | 34.93 |
| 10/22/2026 21:53 | 69 | 34.93 |
| 10/22/2026 21:53 | 55 | 34.94 |
| 10/22/2026 21:53 | 100 | 34.94 |
| 10/22/2026 21:53 | 45 | 34.94 |
| 10/22/2026 21:53 | 55 | 34.94 |
| 10/22/2026 21:53 | 45 | 34.94 |
| 10/22/2026 21:53 | 100 | 34.94 |
| 10/22/2026 21:53 | 90 | 34.95 |
| 10/22/2026 21:53 | 10 | 34.95 |
| 10/22/2026 21:53 | 10 | 34.95 |
| 10/22/2026 21:52 | 24 | 34.96 |
| 10/22/2026 21:52 | 100 | 34.96 |
| 10/22/2026 21:52 | 100 | 34.95 |
| 10/22/2026 21:52 | 11 | 34.955 |
| 10/22/2026 21:52 | 36 | 34.955 |
| 10/22/2026 21:52 | 100 | 34.96 |
| 10/22/2026 21:52 | 25 | 34.96 |
| 10/22/2026 21:52 | 25 | 34.96 |
| 10/22/2026 21:52 | 25 | 34.96 |
| 10/22/2026 21:52 | 25 | 34.96 |
| 10/22/2026 21:52 | 100 | 34.96 |
| 10/22/2026 21:52 | 900 | 34.96 |
| 10/22/2026 21:52 | 100 | 34.96 |
| 10/22/2026 21:51 | 32 | 34.98 |
| 10/22/2026 21:51 | 300 | 34.98 |
| 10/22/2026 21:51 | 100 | 34.98 |
| 10/22/2026 21:51 | 44 | 34.98 |
| 10/22/2026 21:51 | 56 | 34.98 |
| 10/22/2026 21:51 | 1 | 34.98 |
| 10/22/2026 21:51 | 10 | 34.98 |
| 10/22/2026 21:51 | 100 | 34.98 |
| 10/22/2026 21:51 | 100 | 34.98 |
| 10/22/2026 21:51 | 100 | 34.99 |
| 10/22/2026 21:51 | 100 | 34.99 |
| 10/22/2026 21:51 | 81 | 35.00 |
| 10/22/2026 21:51 | 119 | 35.00 |
| 10/22/2026 21:51 | 200 | 35.015 |
| 10/22/2026 21:51 | 100 | 35.02 |
| 10/22/2026 21:51 | 62 | 35.02 |
| 10/22/2026 21:51 | 38 | 35.02 |
| 10/22/2026 21:51 | 100 | 35.02 |
| 10/22/2026 21:51 | 100 | 35.02 |
| 10/22/2026 21:51 | 100 | 35.02 |
| 10/22/2026 21:51 | 100 | 35.02 |
| 10/22/2026 21:51 | 146 | 35.01 |
| 10/22/2026 21:51 | 54 | 35.01 |
| 10/22/2026 21:51 | 54 | 35.01 |
| 10/22/2026 21:51 | 46 | 35.01 |
| 10/22/2026 21:51 | 100 | 35.01 |
| 10/22/2026 21:51 | 200 | 35.01 |
| 10/22/2026 21:51 | 54 | 35.01 |
| 10/22/2026 21:51 | 146 | 35.01 |
| 10/22/2026 21:51 | 200 | 35.01 |
| 10/22/2026 21:51 | 200 | 35.01 |
| 10/22/2026 21:51 | 200 | 35.01 |
| 10/22/2026 21:51 | 32 | 35.01 |
| 10/22/2026 21:51 | 168 | 35.01 |
| 10/22/2026 21:51 | 57 | 35.01 |
| 10/22/2026 21:51 | 143 | 35.01 |
| 10/22/2026 21:51 | 200 | 35.01 |
| 10/22/2026 21:51 | 200 | 35.01 |
| 10/22/2026 21:51 | 100 | 35.01 |
| 10/22/2026 21:51 | 300 | 35.005 |
| 10/22/2026 21:51 | 11 | 35.00 |
| 10/22/2026 21:51 | 65 | 35.00 |
| 10/22/2026 21:51 | 35 | 35.00 |
| 10/22/2026 21:51 | 89 | 35.00 |
| 10/22/2026 21:51 | 11 | 35.00 |
| 10/22/2026 21:51 | 100 | 35.00 |
| 10/22/2026 21:51 | 189 | 35.00 |
| 10/22/2026 21:51 | 11 | 35.00 |
| 10/22/2026 21:51 | 100 | 35.00 |
| 10/22/2026 21:51 | 100 | 35.00 |
| 10/22/2026 21:51 | 200 | 35.00 |
| 10/22/2026 21:51 | 239 | 35.00 |
| 10/22/2026 21:51 | 100 | 35.00 |
| 10/22/2026 21:51 | 200 | 35.00 |
| 10/22/2026 21:51 | 150 | 35.00 |
| 10/22/2026 21:51 | 100 | 35.00 |
| 10/22/2026 21:51 | 200 | 35.00 |
| 10/22/2026 21:51 | 100 | 35.00 |
| 10/22/2026 21:50 | 61 | 34.99 |
| 10/22/2026 21:50 | 100 | 35.00 |
| 10/22/2026 21:50 | 100 | 35.01 |
| 10/22/2026 21:50 | 400 | 35.01 |
| 10/22/2026 21:50 | 100 | 35.01 |
| 10/22/2026 21:50 | 100 | 35.01 |
| 10/22/2026 21:50 | 76 | 35.01 |
| 10/22/2026 21:50 | 100 | 35.02 |
| 10/22/2026 21:50 | 100 | 35.02 |
| 10/22/2026 21:50 | 235 | 35.00 |
| 10/22/2026 21:50 | 200 | 35.00 |
| 10/22/2026 21:50 | 500 | 35.00 |
| 10/22/2026 21:50 | 100 | 35.00 |
| 10/22/2026 21:50 | 200 | 35.00 |
| 10/22/2026 21:50 | 100 | 35.00 |
| 10/22/2026 21:50 | 100 | 35.00 |
| 10/22/2026 21:50 | 10 | 35.00 |
| 10/22/2026 21:50 | 42 | 34.99 |
| 10/22/2026 21:50 | 100 | 34.98 |
| 10/22/2026 21:50 | 56 | 34.99 |
| 10/22/2026 21:50 | 100 | 34.99 |
| 10/22/2026 21:50 | 100 | 34.99 |
| 10/22/2026 21:50 | 20 | 34.99 |
| 10/22/2026 21:50 | 100 | 34.98 |
| 10/22/2026 21:50 | 20 | 34.98 |
| 10/22/2026 21:50 | 200 | 34.97 |
| 10/22/2026 21:50 | 25 | 34.96 |
| 10/22/2026 21:50 | 400 | 34.96 |
| 10/22/2026 21:50 | 10 | 34.95 |
| 10/22/2026 21:49 | 1 | 34.96 |
| 10/22/2026 21:49 | 11 | 34.96 |
| 10/22/2026 21:49 | 147 | 34.96 |
| 10/22/2026 21:49 | 53 | 34.96 |
| 10/22/2026 21:49 | 10 | 34.96 |
| 10/22/2026 21:49 | 100 | 34.96 |
| 10/22/2026 21:49 | 7 | 34.96 |
| 10/22/2026 21:49 | 93 | 34.96 |
| 10/22/2026 21:49 | 1 | 34.96 |
| 10/22/2026 21:49 | 6 | 34.96 |
| 10/22/2026 21:49 | 30 | 34.96 |
| 10/22/2026 21:49 | 70 | 34.96 |
| 10/22/2026 21:49 | 100 | 34.96 |
| 10/22/2026 21:49 | 18 | 34.96 |
| 10/22/2026 21:49 | 100 | 34.95 |
| 10/22/2026 21:49 | 100 | 34.95 |
| 10/22/2026 21:49 | 79 | 34.95 |
| 10/22/2026 21:49 | 200 | 34.94 |
| 10/22/2026 21:49 | 100 | 34.94 |
| 10/22/2026 21:49 | 100 | 34.94 |
| 10/22/2026 21:49 | 1 | 34.94 |
| 10/22/2026 21:49 | 100 | 34.94 |
| 10/22/2026 21:49 | 100 | 34.94 |
| 10/22/2026 21:49 | 405 | 34.93 |
| 10/22/2026 21:49 | 58 | 34.93 |
| 10/22/2026 21:49 | 37 | 34.93 |
| 10/22/2026 21:49 | 1 | 34.93 |
| 10/22/2026 21:49 | 100 | 34.94 |
| 10/22/2026 21:49 | 21 | 34.95 |
| 10/22/2026 21:49 | 179 | 34.94 |
| 10/22/2026 21:49 | 21 | 34.94 |
| 10/22/2026 21:49 | 100 | 34.94 |
| 10/22/2026 21:48 | 100 | 34.94 |
| 10/22/2026 21:48 | 100 | 34.94 |
| 10/22/2026 21:48 | 100 | 34.94 |
| 10/22/2026 21:48 | 100 | 34.94 |
| 10/22/2026 21:48 | 100 | 34.94 |
| 10/22/2026 21:48 | 100 | 34.94 |
| 10/22/2026 21:48 | 4 | 34.93 |
| 10/22/2026 21:48 | 100 | 34.93 |
| 10/22/2026 21:48 | 100 | 34.93 |
| 10/22/2026 21:48 | 200 | 34.93 |
| 10/22/2026 21:48 | 200 | 34.93 |
| 10/22/2026 21:48 | 10 | 34.92 |
| 10/22/2026 21:48 | 25 | 34.92 |
| 10/22/2026 21:48 | 100 | 34.92 |
| 10/22/2026 21:48 | 89 | 34.92 |
| 10/22/2026 21:48 | 11 | 34.92 |
| 10/22/2026 21:48 | 200 | 34.92 |
| 10/22/2026 21:47 | 100 | 34.91 |
| 10/22/2026 21:47 | 58 | 34.91 |
| 10/22/2026 21:47 | 1 | 34.89 |
| 10/22/2026 21:47 | 2 | 34.89 |
| 10/22/2026 21:47 | 6 | 34.91 |
| 10/22/2026 21:47 | 6 | 34.91 |
| 10/22/2026 21:46 | 230 | 34.895 |
| 10/22/2026 21:46 | 25 | 34.91 |
| 10/22/2026 21:46 | 300 | 34.90 |
| 10/22/2026 21:46 | 100 | 34.90 |
| 10/22/2026 21:46 | 200 | 34.90 |
| 10/22/2026 21:46 | 100 | 34.92 |
| 10/22/2026 21:46 | 29 | 34.91 |
| 10/22/2026 21:46 | 11 | 34.91 |
| 10/22/2026 21:46 | 100 | 34.91 |
| 10/22/2026 21:46 | 25 | 34.91 |
| 10/22/2026 21:46 | 62 | 34.91 |
| 10/22/2026 21:46 | 2 | 34.91 |
| 10/22/2026 21:46 | 1 | 34.91 |
| 10/22/2026 21:46 | 1 | 34.91 |
| 10/22/2026 21:46 | 97 | 34.92 |
| 10/22/2026 21:46 | 223 | 34.92 |
| 10/22/2026 21:46 | 13 | 34.92 |
| 10/22/2026 21:46 | 100 | 34.92 |
| 10/22/2026 21:46 | 18 | 34.92 |
| 10/22/2026 21:46 | 100 | 34.92 |
| 10/22/2026 21:46 | 100 | 34.92 |
| 10/22/2026 21:46 | 1 | 34.91 |
| 10/22/2026 21:46 | 100 | 34.91 |
| 10/22/2026 21:46 | 200 | 34.91 |
| 10/22/2026 21:45 | 3 | 34.90 |
| 10/22/2026 21:45 | 97 | 34.90 |
| 10/22/2026 21:45 | 59 | 34.90 |
| 10/22/2026 21:45 | 30 | 34.90 |
| 10/22/2026 21:45 | 1 | 34.89 |
| 10/22/2026 21:45 | 11 | 34.90 |
| 10/22/2026 21:45 | 43 | 34.90 |
| 10/22/2026 21:45 | 100 | 34.90 |
| 10/22/2026 21:45 | 50 | 34.90 |
| 10/22/2026 21:45 | 50 | 34.90 |
| 10/22/2026 21:45 | 1 | 34.90 |
| 10/22/2026 21:45 | 5 | 34.90 |
| 10/22/2026 21:45 | 100 | 34.90 |
| 10/22/2026 21:45 | 60 | 34.91 |
| 10/22/2026 21:45 | 40 | 34.91 |
| 10/22/2026 21:45 | 10 | 34.91 |
| 10/22/2026 21:45 | 100 | 34.91 |
| 10/22/2026 21:45 | 100 | 34.91 |
| 10/22/2026 21:45 | 100 | 34.91 |
| 10/22/2026 21:45 | 100 | 34.91 |
| 10/22/2026 21:45 | 64 | 34.92 |
| 10/22/2026 21:45 | 36 | 34.92 |
| 10/22/2026 21:45 | 90 | 34.92 |
| 10/22/2026 21:45 | 100 | 34.935 |
| 10/22/2026 21:45 | 15 | 34.935 |
| 10/22/2026 21:45 | 200 | 34.94 |
| 10/22/2026 21:45 | 100 | 34.93 |
| 10/22/2026 21:45 | 100 | 34.93 |
| 10/22/2026 21:45 | 300 | 34.93 |
| 10/22/2026 21:45 | 75 | 34.92 |
| 10/22/2026 21:45 | 25 | 34.92 |
| 10/22/2026 21:45 | 181 | 34.92 |
| 10/22/2026 21:45 | 100 | 34.91 |
| 10/22/2026 21:45 | 100 | 34.91 |
| 10/22/2026 21:45 | 300 | 34.91 |
| 10/22/2026 21:45 | 100 | 34.91 |
| 10/22/2026 21:45 | 100 | 34.91 |
| 10/22/2026 21:45 | 100 | 34.91 |
| 10/22/2026 21:45 | 100 | 34.91 |
| 10/22/2026 21:45 | 49 | 34.91 |
| 10/22/2026 21:45 | 1 | 34.91 |
| 10/22/2026 21:45 | 50 | 34.91 |
| 10/22/2026 21:45 | 100 | 34.91 |
| 10/22/2026 21:45 | 100 | 34.91 |
| 10/22/2026 21:45 | 100 | 34.91 |
| 10/22/2026 21:45 | 100 | 34.91 |
| 10/22/2026 21:45 | 100 | 34.91 |
| 10/22/2026 21:45 | 100 | 34.91 |
| 10/22/2026 21:45 | 100 | 34.91 |
| 10/22/2026 21:45 | 100 | 34.91 |
| 10/22/2026 21:45 | 300 | 34.90 |
| 10/22/2026 21:45 | 1 | 34.90 |
| 10/22/2026 21:45 | 100 | 34.89 |
| 10/22/2026 21:45 | 300 | 34.89 |
| 10/22/2026 21:45 | 10 | 34.88 |
| 10/22/2026 21:45 | 10 | 34.88 |
| 10/22/2026 21:45 | 200 | 34.88 |
| 10/22/2026 21:45 | 12 | 34.885 |
| 10/22/2026 21:44 | 100 | 34.90 |
| 10/22/2026 21:44 | 100 | 34.90 |
| 10/22/2026 21:44 | 100 | 34.91 |
| 10/22/2026 21:44 | 100 | 34.90 |
| 10/22/2026 21:44 | 14 | 34.92 |
| 10/22/2026 21:44 | 36 | 34.91 |
| 10/22/2026 21:44 | 100 | 34.91 |
| 10/22/2026 21:44 | 11 | 34.91 |
| 10/22/2026 21:44 | 31 | 34.91 |
| 10/22/2026 21:44 | 65 | 34.91 |
| 10/22/2026 21:44 | 35 | 34.91 |
| 10/22/2026 21:44 | 176 | 34.90 |
| 10/22/2026 21:44 | 24 | 34.90 |
| 10/22/2026 21:44 | 96 | 34.88 |
| 10/22/2026 21:44 | 1 | 34.88 |
| 10/22/2026 21:44 | 4 | 34.88 |
| 10/22/2026 21:44 | 1 | 34.88 |
| 10/22/2026 21:44 | 15 | 34.87 |
| 10/22/2026 21:44 | 100 | 34.87 |
| 10/22/2026 21:44 | 9 | 34.87 |
| 10/22/2026 21:44 | 56 | 34.87 |
| 10/22/2026 21:44 | 1 | 34.87 |
| 10/22/2026 21:44 | 1 | 34.87 |
| 10/22/2026 21:44 | 106 | 34.88 |
| 10/22/2026 21:44 | 3 | 34.88 |
| 10/22/2026 21:44 | 97 | 34.88 |
| 10/22/2026 21:44 | 26 | 34.88 |
| 10/22/2026 21:44 | 71 | 34.88 |
| 10/22/2026 21:44 | 78 | 34.90 |
| 10/22/2026 21:44 | 9 | 34.91 |
| 10/22/2026 21:44 | 3 | 34.91 |
| 10/22/2026 21:44 | 4 | 34.91 |
| 10/22/2026 21:44 | 100 | 34.91 |
| 10/22/2026 21:44 | 126 | 34.90 |
| 10/22/2026 21:44 | 3 | 34.90 |
| 10/22/2026 21:44 | 10 | 34.91 |
| 10/22/2026 21:44 | 4 | 34.91 |
| 10/22/2026 21:44 | 300 | 34.91 |
| 10/22/2026 21:44 | 100 | 34.89 |
| 10/22/2026 21:43 | 80 | 34.91 |
| 10/22/2026 21:43 | 100 | 34.91 |
| 10/22/2026 21:43 | 25 | 34.895 |
| 10/22/2026 21:43 | 29 | 34.88 |
| 10/22/2026 21:43 | 7 | 34.89 |
| 10/22/2026 21:43 | 7 | 34.89 |
| 10/22/2026 21:43 | 100 | 34.89 |
| 10/22/2026 21:43 | 200 | 34.92 |
| 10/22/2026 21:43 | 2 | 34.92 |
| 10/22/2026 21:43 | 100 | 34.92 |
| 10/22/2026 21:43 | 5 | 34.92 |
| 10/22/2026 21:43 | 100 | 34.92 |
| 10/22/2026 21:43 | 100 | 34.92 |
| 10/22/2026 21:43 | 10 | 34.91 |
| 10/22/2026 21:43 | 49 | 34.91 |
| 10/22/2026 21:43 | 100 | 34.90 |
| 10/22/2026 21:42 | 41 | 34.91 |
| 10/22/2026 21:42 | 12 | 34.91 |
| 10/22/2026 21:42 | 100 | 34.91 |
| 10/22/2026 21:42 | 100 | 34.90 |
| 10/22/2026 21:42 | 100 | 34.91 |
| 10/22/2026 21:42 | 100 | 34.91 |
| 10/22/2026 21:42 | 70 | 34.91 |
| 10/22/2026 21:42 | 20 | 34.91 |
| 10/22/2026 21:42 | 100 | 34.90 |
| 10/22/2026 21:42 | 100 | 34.90 |
| 10/22/2026 21:42 | 100 | 34.90 |
| 10/22/2026 21:41 | 75 | 34.90 |
| 10/22/2026 21:41 | 25 | 34.90 |
| 10/22/2026 21:41 | 10 | 34.90 |
| 10/22/2026 21:41 | 25 | 34.89 |
| 10/22/2026 21:41 | 25 | 34.89 |
| 10/22/2026 21:41 | 25 | 34.89 |
| 10/22/2026 21:41 | 25 | 34.89 |
| 10/22/2026 21:41 | 25 | 34.895 |
| 10/22/2026 21:41 | 25 | 34.895 |
| 10/22/2026 21:41 | 25 | 34.895 |
| 10/22/2026 21:41 | 25 | 34.895 |
| 10/22/2026 21:41 | 100 | 34.89 |
| 10/22/2026 21:41 | 90 | 34.90 |
| 10/22/2026 21:41 | 10 | 34.90 |
| 10/22/2026 21:41 | 100 | 34.89 |
| 10/22/2026 21:41 | 100 | 34.89 |
| 10/22/2026 21:41 | 62 | 34.89 |
| 10/22/2026 21:41 | 38 | 34.89 |
| 10/22/2026 21:41 | 100 | 34.89 |
| 10/22/2026 21:41 | 100 | 34.89 |
| 10/22/2026 21:41 | 200 | 34.89 |
| 10/22/2026 21:41 | 300 | 34.88 |
| 10/22/2026 21:41 | 200 | 34.88 |
| 10/22/2026 21:41 | 100 | 34.86 |
| 10/22/2026 21:41 | 100 | 34.87 |
| 10/22/2026 21:40 | 100 | 34.86 |
| 10/22/2026 21:40 | 100 | 34.87 |
| 10/22/2026 21:40 | 98 | 34.87 |
| 10/22/2026 21:40 | 2 | 34.87 |
| 10/22/2026 21:40 | 98 | 34.87 |
| 10/22/2026 21:40 | 2 | 34.87 |
| 10/22/2026 21:40 | 44 | 34.86 |
| 10/22/2026 21:40 | 100 | 34.86 |
| 10/22/2026 21:40 | 100 | 34.86 |
| 10/22/2026 21:40 | 100 | 34.86 |
| 10/22/2026 21:40 | 200 | 34.86 |
| 10/22/2026 21:40 | 200 | 34.86 |
| 10/22/2026 21:40 | 100 | 34.85 |
| 10/22/2026 21:40 | 1 | 34.85 |
| 10/22/2026 21:40 | 99 | 34.85 |
| 10/22/2026 21:40 | 100 | 34.85 |
| 10/22/2026 21:40 | 100 | 34.85 |
| 10/22/2026 21:40 | 100 | 34.85 |
| 10/22/2026 21:40 | 100 | 34.85 |
| 10/22/2026 21:40 | 189 | 34.85 |
| 10/22/2026 21:40 | 100 | 34.85 |
| 10/22/2026 21:40 | 100 | 34.85 |
| 10/22/2026 21:40 | 100 | 34.85 |
| 10/22/2026 21:40 | 100 | 34.85 |
| 10/22/2026 21:40 | 100 | 34.85 |
| 10/22/2026 21:40 | 100 | 34.85 |
| 10/22/2026 21:40 | 100 | 34.85 |
| 10/22/2026 21:40 | 100 | 34.85 |
| 10/22/2026 21:40 | 300 | 34.84 |
| 10/22/2026 21:40 | 100 | 34.84 |
| 10/22/2026 21:39 | 24 | 34.84 |
| 10/22/2026 21:39 | 57 | 34.84 |
| 10/22/2026 21:39 | 21 | 34.84 |
| 10/22/2026 21:39 | 100 | 34.835 |
| 10/22/2026 21:39 | 5 | 34.835 |
| 10/22/2026 21:38 | 100 | 34.83 |
| 10/22/2026 21:38 | 100 | 34.83 |
| 10/22/2026 21:38 | 100 | 34.83 |
| 10/22/2026 21:38 | 100 | 34.84 |
| 10/22/2026 21:38 | 200 | 34.84 |
| 10/22/2026 21:38 | 5 | 34.83 |
| 10/22/2026 21:38 | 98 | 34.83 |
| 10/22/2026 21:38 | 200 | 34.815 |
| 10/22/2026 21:37 | 100 | 34.82 |
| 10/22/2026 21:37 | 200 | 34.83 |
| 10/22/2026 21:37 | 100 | 34.83 |
| 10/22/2026 21:37 | 100 | 34.81 |
| 10/22/2026 21:37 | 100 | 34.815 |
| 10/22/2026 21:37 | 100 | 34.82 |
| 10/22/2026 21:37 | 100 | 34.82 |
| 10/22/2026 21:37 | 33 | 34.82 |
| 10/22/2026 21:37 | 100 | 34.82 |
| 10/22/2026 21:37 | 200 | 34.82 |
| 10/22/2026 21:37 | 1 | 34.82 |
| 10/22/2026 21:37 | 68 | 34.82 |
| 10/22/2026 21:37 | 100 | 34.81 |
| 10/22/2026 21:37 | 1 | 34.81 |
| 10/22/2026 21:37 | 2 | 34.81 |
| 10/22/2026 21:37 | 200 | 34.81 |
| 10/22/2026 21:37 | 100 | 34.81 |
| 10/22/2026 21:37 | 100 | 34.80 |
| 10/22/2026 21:37 | 100 | 34.80 |
| 10/22/2026 21:37 | 100 | 34.80 |
| 10/22/2026 21:37 | 100 | 34.80 |
| 10/22/2026 21:37 | 100 | 34.80 |
| 10/22/2026 21:37 | 45 | 34.80 |
| 10/22/2026 21:37 | 1 | 34.80 |
| 10/22/2026 21:37 | 64 | 34.80 |
| 10/22/2026 21:37 | 6 | 34.80 |
| 10/22/2026 21:37 | 100 | 34.80 |
| 10/22/2026 21:37 | 25 | 34.79 |
| 10/22/2026 21:37 | 100 | 34.785 |
| 10/22/2026 21:36 | 75 | 34.785 |
| 10/22/2026 21:36 | 100 | 34.785 |
| 10/22/2026 21:36 | 125 | 34.785 |
| 10/22/2026 21:36 | 100 | 34.785 |
| 10/22/2026 21:36 | 200 | 34.785 |
| 10/22/2026 21:36 | 25 | 34.78 |
| 10/22/2026 21:36 | 9 | 34.79 |
| 10/22/2026 21:36 | 100 | 34.79 |
| 10/22/2026 21:35 | 39 | 34.80 |
| 10/22/2026 21:35 | 61 | 34.80 |
| 10/22/2026 21:35 | 100 | 34.795 |
| 10/22/2026 21:34 | 32 | 34.82 |
| 10/22/2026 21:34 | 15 | 34.81 |
| 10/22/2026 21:34 | 100 | 34.81 |
| 10/22/2026 21:34 | 200 | 34.80 |
| 10/22/2026 21:34 | 46 | 34.80 |
| 10/22/2026 21:34 | 100 | 34.81 |
| 10/22/2026 21:34 | 100 | 34.81 |
| 10/22/2026 21:34 | 10 | 34.81 |
| 10/22/2026 21:34 | 36 | 34.81 |
| 10/22/2026 21:34 | 100 | 34.81 |
| 10/22/2026 21:34 | 200 | 34.80 |
| 10/22/2026 21:34 | 65 | 34.80 |
| 10/22/2026 21:34 | 35 | 34.80 |
| 10/22/2026 21:34 | 30 | 34.80 |
| 10/22/2026 21:33 | 66 | 34.80 |
| 10/22/2026 21:33 | 36 | 34.80 |
| 10/22/2026 21:33 | 100 | 34.80 |
| 10/22/2026 21:33 | 100 | 34.80 |
| 10/22/2026 21:33 | 100 | 34.79 |
| 10/22/2026 21:33 | 1 | 34.79 |
| 10/22/2026 21:33 | 99 | 34.79 |
| 10/22/2026 21:33 | 100 | 34.79 |
| 10/22/2026 21:33 | 100 | 34.79 |
| 10/22/2026 21:33 | 100 | 34.79 |
| 10/22/2026 21:33 | 1 | 34.79 |
| 10/22/2026 21:33 | 100 | 34.79 |
| 10/22/2026 21:33 | 100 | 34.79 |
| 10/22/2026 21:33 | 100 | 34.79 |
| 10/22/2026 21:33 | 100 | 34.79 |
| 10/22/2026 21:33 | 1 | 34.79 |
| 10/22/2026 21:33 | 2 | 34.79 |
| 10/22/2026 21:33 | 200 | 34.79 |
| 10/22/2026 21:33 | 100 | 34.79 |
| 10/22/2026 21:33 | 6 | 34.78 |
| 10/22/2026 21:33 | 94 | 34.78 |
| 10/22/2026 21:33 | 100 | 34.78 |
| 10/22/2026 21:33 | 50 | 34.78 |
| 10/22/2026 21:33 | 50 | 34.78 |
| 10/22/2026 21:33 | 37 | 34.78 |
| 10/22/2026 21:33 | 100 | 34.78 |
| 10/22/2026 21:33 | 100 | 34.78 |
| 10/22/2026 21:33 | 7 | 34.78 |
| 10/22/2026 21:33 | 161 | 34.77 |
| 10/22/2026 21:33 | 152 | 34.77 |
| 10/22/2026 21:33 | 148 | 34.77 |
| 10/22/2026 21:33 | 30 | 34.78 |
| 10/22/2026 21:33 | 15 | 34.765 |
| 10/22/2026 21:32 | 15 | 34.76 |
| 10/22/2026 21:32 | 28 | 34.76 |
| 10/22/2026 21:32 | 19 | 34.76 |
| 10/22/2026 21:32 | 9 | 34.76 |
| 10/22/2026 21:32 | 20 | 34.775 |
| 10/22/2026 21:32 | 280 | 34.77 |
| 10/22/2026 21:32 | 2 | 34.77 |
| 10/22/2026 21:32 | 100 | 34.78 |
| 10/22/2026 21:32 | 29 | 34.79 |
| 10/22/2026 21:32 | 1 | 34.79 |
| 10/22/2026 21:32 | 15 | 34.775 |
| 10/22/2026 21:32 | 100 | 34.775 |
| 10/22/2026 21:32 | 210 | 34.775 |
| 10/22/2026 21:32 | 290 | 34.775 |
| 10/22/2026 21:32 | 10 | 34.78 |
| 10/22/2026 21:32 | 100 | 34.78 |
| 10/22/2026 21:32 | 88 | 34.79 |
| 10/22/2026 21:32 | 112 | 34.79 |
| 10/22/2026 21:32 | 100 | 34.79 |
| 10/22/2026 21:32 | 1 | 34.79 |
| 10/22/2026 21:32 | 1 | 34.79 |
| 10/22/2026 21:32 | 2 | 34.79 |
| 10/22/2026 21:32 | 2 | 34.79 |
| 10/22/2026 21:32 | 5 | 34.79 |
| 10/22/2026 21:32 | 1 | 34.79 |
| 10/22/2026 21:32 | 84 | 34.80 |
| 10/22/2026 21:32 | 89 | 34.80 |
| 10/22/2026 21:32 | 11 | 34.80 |
| 10/22/2026 21:32 | 100 | 34.81 |
| 10/22/2026 21:32 | 300 | 34.81 |
| 10/22/2026 21:31 | 30 | 34.82 |
| 10/22/2026 21:31 | 100 | 34.81 |
| 10/22/2026 21:31 | 100 | 34.82 |
| 10/22/2026 21:31 | 100 | 34.82 |
| 10/22/2026 21:31 | 100 | 34.82 |
| 10/22/2026 21:31 | 92 | 34.82 |
| 10/22/2026 21:31 | 100 | 34.82 |
| 10/22/2026 21:31 | 100 | 34.82 |
| 10/22/2026 21:31 | 20 | 34.82 |
| 10/22/2026 21:31 | 100 | 34.82 |
| 10/22/2026 21:31 | 100 | 34.80 |
| 10/22/2026 21:31 | 100 | 34.81 |
| 10/22/2026 21:30 | 8 | 34.82 |
| 10/22/2026 21:30 | 100 | 34.82 |
| 10/22/2026 21:30 | 100 | 34.82 |
| 10/22/2026 21:30 | 75 | 34.82 |
| 10/22/2026 21:30 | 18 | 34.82 |
| 10/22/2026 21:30 | 33 | 34.82 |
| 10/22/2026 21:30 | 200 | 34.82 |
| 10/22/2026 21:30 | 7 | 34.81 |
| 10/22/2026 21:30 | 60 | 34.81 |
| 10/22/2026 21:30 | 99 | 34.80 |
| 10/22/2026 21:30 | 1 | 34.80 |
| 10/22/2026 21:30 | 100 | 34.79 |
| 10/22/2026 21:30 | 100 | 34.79 |
| 10/22/2026 21:29 | 100 | 34.81 |
| 10/22/2026 21:29 | 200 | 34.81 |
| 10/22/2026 21:29 | 100 | 34.81 |
| 10/22/2026 21:29 | 89 | 34.80 |
| 10/22/2026 21:29 | 11 | 34.80 |
| 10/22/2026 21:29 | 100 | 34.80 |
| 10/22/2026 21:29 | 1 | 34.80 |
| 10/22/2026 21:29 | 100 | 34.80 |
| 10/22/2026 21:29 | 100 | 34.79 |
| 10/22/2026 21:29 | 100 | 34.79 |
| 10/22/2026 21:29 | 15 | 34.79 |
| 10/22/2026 21:29 | 100 | 34.79 |
| 10/22/2026 21:29 | 100 | 34.79 |
| 10/22/2026 21:29 | 100 | 34.79 |
| 10/22/2026 21:29 | 100 | 34.79 |
| 10/22/2026 21:29 | 21 | 34.79 |
| 10/22/2026 21:29 | 100 | 34.79 |
| 10/22/2026 21:29 | 70 | 34.79 |
| 10/22/2026 21:29 | 30 | 34.79 |
| 10/22/2026 21:29 | 18 | 34.79 |
| 10/22/2026 21:29 | 42 | 34.79 |
| 10/22/2026 21:29 | 100 | 34.79 |
| 10/22/2026 21:29 | 10 | 34.79 |
| 10/22/2026 21:29 | 7 | 34.78 |
| 10/22/2026 21:29 | 1 | 34.78 |
| 10/22/2026 21:29 | 200 | 34.78 |
| 10/22/2026 21:29 | 100 | 34.78 |
| 10/22/2026 21:29 | 25 | 34.77 |
| 10/22/2026 21:29 | 25 | 34.77 |
| 10/22/2026 21:29 | 25 | 34.77 |
| 10/22/2026 21:28 | 25 | 34.77 |
| 10/22/2026 21:28 | 29 | 34.77 |
| 10/22/2026 21:28 | 100 | 34.77 |
| 10/22/2026 21:28 | 3 | 34.77 |
| 10/22/2026 21:28 | 200 | 34.77 |
| 10/22/2026 21:28 | 55 | 34.76 |
| 10/22/2026 21:28 | 25 | 34.76 |
| 10/22/2026 21:28 | 303 | 34.76 |
| 10/22/2026 21:28 | 67 | 34.76 |
| 10/22/2026 21:28 | 25 | 34.76 |
| 10/22/2026 21:28 | 25 | 34.76 |
| 10/22/2026 21:27 | 12 | 34.75 |
| 10/22/2026 21:27 | 1 | 34.765 |
| 10/22/2026 21:27 | 29 | 34.77 |
| 10/22/2026 21:27 | 21 | 34.78 |
| 10/22/2026 21:27 | 25 | 34.78 |
| 10/22/2026 21:27 | 25 | 34.78 |
| 10/22/2026 21:27 | 29 | 34.78 |
| 10/22/2026 21:27 | 29 | 34.78 |
| 10/22/2026 21:27 | 25 | 34.79 |
| 10/22/2026 21:27 | 25 | 34.79 |
| 10/22/2026 21:27 | 25 | 34.79 |
| 10/22/2026 21:27 | 25 | 34.79 |
| 10/22/2026 21:27 | 200 | 34.79 |
| 10/22/2026 21:27 | 100 | 34.79 |
| 10/22/2026 21:27 | 5 | 34.79 |
| 10/22/2026 21:27 | 29 | 34.79 |
| 10/22/2026 21:27 | 16 | 34.79 |
| 10/22/2026 21:27 | 4 | 34.81 |
| 10/22/2026 21:27 | 25 | 34.81 |
| 10/22/2026 21:27 | 42 | 34.81 |
| 10/22/2026 21:27 | 29 | 34.81 |
| 10/22/2026 21:27 | 31 | 34.81 |
| 10/22/2026 21:27 | 1 | 34.81 |
| 10/22/2026 21:27 | 1 | 34.81 |
| 10/22/2026 21:27 | 2 | 34.81 |
| 10/22/2026 21:27 | 2 | 34.81 |
| 10/22/2026 21:27 | 1 | 34.81 |
| 10/22/2026 21:27 | 1 | 34.81 |
| 10/22/2026 21:27 | 1 | 34.81 |
| 10/22/2026 21:27 | 2 | 34.81 |
| 10/22/2026 21:27 | 1 | 34.81 |
| 10/22/2026 21:27 | 1 | 34.81 |
| 10/22/2026 21:27 | 1 | 34.81 |
| 10/22/2026 21:27 | 1 | 34.81 |
| 10/22/2026 21:27 | 1 | 34.81 |
| 10/22/2026 21:27 | 7 | 34.81 |
| 10/22/2026 21:27 | 7 | 34.81 |
| 10/22/2026 21:27 | 1 | 34.81 |
| 10/22/2026 21:27 | 1 | 34.81 |
| 10/22/2026 21:27 | 1 | 34.81 |
| 10/22/2026 21:27 | 100 | 34.82 |
| 10/22/2026 21:27 | 100 | 34.82 |
| 10/22/2026 21:27 | 100 | 34.82 |
| 10/22/2026 21:26 | 200 | 34.83 |
| 10/22/2026 21:26 | 100 | 34.83 |
| 10/22/2026 21:26 | 12 | 34.83 |
| 10/22/2026 21:26 | 29 | 34.83 |
| 10/22/2026 21:26 | 33 | 34.84 |
| 10/22/2026 21:26 | 19 | 34.85 |
| 10/22/2026 21:26 | 10 | 34.85 |
| 10/22/2026 21:26 | 1 | 34.85 |
| 10/22/2026 21:26 | 67 | 34.84 |
| 10/22/2026 21:25 | 43 | 34.84 |
| 10/22/2026 21:25 | 100 | 34.84 |
| 10/22/2026 21:25 | 30 | 34.84 |
| 10/22/2026 21:25 | 100 | 34.84 |
| 10/22/2026 21:25 | 100 | 34.83 |
| 10/22/2026 21:24 | 90 | 34.84 |
| 10/22/2026 21:24 | 36 | 34.85 |
| 10/22/2026 21:24 | 10 | 34.85 |
| 10/22/2026 21:24 | 100 | 34.84 |
| 10/22/2026 21:23 | 100 | 34.83 |
| 10/22/2026 21:23 | 20 | 34.83 |
| 10/22/2026 21:23 | 100 | 34.82 |
| 10/22/2026 21:23 | 11 | 34.83 |
| 10/22/2026 21:23 | 189 | 34.83 |
| 10/22/2026 21:23 | 100 | 34.83 |
| 10/22/2026 21:22 | 13 | 34.86 |
| 10/22/2026 21:22 | 67 | 34.86 |
| 10/22/2026 21:22 | 33 | 34.86 |
| 10/22/2026 21:22 | 67 | 34.86 |
| 10/22/2026 21:22 | 20 | 34.86 |
| 10/22/2026 21:22 | 1 | 34.84 |
| 10/22/2026 21:21 | 100 | 34.84 |
| 10/22/2026 21:21 | 25 | 34.845 |
| 10/22/2026 21:21 | 25 | 34.845 |
| 10/22/2026 21:21 | 25 | 34.845 |
| 10/22/2026 21:21 | 25 | 34.845 |
| 10/22/2026 21:21 | 3 | 34.85 |
| 10/22/2026 21:21 | 25 | 34.85 |
| 10/22/2026 21:21 | 25 | 34.85 |
| 10/22/2026 21:21 | 173 | 34.82 |
| 10/22/2026 21:21 | 94 | 34.82 |
| 10/22/2026 21:21 | 6 | 34.82 |
| 10/22/2026 21:21 | 138 | 34.82 |
| 10/22/2026 21:21 | 62 | 34.82 |
| 10/22/2026 21:21 | 10 | 34.82 |
| 10/22/2026 21:21 | 100 | 34.82 |
| 10/22/2026 21:21 | 38 | 34.82 |
| 10/22/2026 21:21 | 62 | 34.82 |
| 10/22/2026 21:21 | 25 | 34.85 |
| 10/22/2026 21:21 | 25 | 34.85 |
| 10/22/2026 21:21 | 25 | 34.85 |
| 10/22/2026 21:21 | 25 | 34.85 |
| 10/22/2026 21:20 | 100 | 34.85 |
| 10/22/2026 21:20 | 1 | 34.85 |
| 10/22/2026 21:20 | 100 | 34.85 |
| 10/22/2026 21:20 | 10 | 34.85 |
| 10/22/2026 21:20 | 20 | 34.85 |
| 10/22/2026 21:20 | 2 | 34.84 |
| 10/22/2026 21:20 | 100 | 34.84 |
| 10/22/2026 21:20 | 100 | 34.84 |
| 10/22/2026 21:20 | 1 | 34.83 |
| 10/22/2026 21:20 | 25 | 34.83 |
| 10/22/2026 21:19 | 6 | 34.83 |
| 10/22/2026 21:19 | 100 | 34.83 |
| 10/22/2026 21:19 | 100 | 34.83 |
| 10/22/2026 21:19 | 98 | 34.83 |
| 10/22/2026 21:19 | 2 | 34.83 |
| 10/22/2026 21:19 | 100 | 34.83 |
| 10/22/2026 21:19 | 100 | 34.83 |
| 10/22/2026 21:19 | 100 | 34.83 |
| 10/22/2026 21:19 | 98 | 34.83 |
| 10/22/2026 21:18 | 2 | 34.83 |
| 10/22/2026 21:18 | 100 | 34.81 |
| 10/22/2026 21:18 | 100 | 34.81 |
| 10/22/2026 21:18 | 100 | 34.81 |
| 10/22/2026 21:18 | 26 | 34.82 |
| 10/22/2026 21:17 | 100 | 34.81 |
| 10/22/2026 21:17 | 74 | 34.82 |
| 10/22/2026 21:17 | 48 | 34.82 |
| 10/22/2026 21:17 | 100 | 34.82 |
| 10/22/2026 21:17 | 100 | 34.82 |
| 10/22/2026 21:17 | 78 | 34.82 |
| 10/22/2026 21:16 | 2 | 34.82 |
| 10/22/2026 21:16 | 100 | 34.81 |
| 10/22/2026 21:16 | 1 | 34.81 |
| 10/22/2026 21:16 | 100 | 34.81 |
| 10/22/2026 21:16 | 100 | 34.81 |
| 10/22/2026 21:16 | 5 | 34.81 |
| 10/22/2026 21:16 | 7 | 34.80 |
| 10/22/2026 21:16 | 7 | 34.80 |
| 10/22/2026 21:16 | 9 | 34.80 |
| 10/22/2026 21:16 | 9 | 34.80 |
| 10/22/2026 21:16 | 25 | 34.80 |
| 10/22/2026 21:15 | 2 | 34.81 |
| 10/22/2026 21:15 | 2 | 34.79 |
| 10/22/2026 21:14 | 100 | 34.79 |
| 10/22/2026 21:14 | 20 | 34.81 |
| 10/22/2026 21:14 | 100 | 34.81 |
| 10/22/2026 21:14 | 73 | 34.82 |
| 10/22/2026 21:14 | 25 | 34.81 |
| 10/22/2026 21:13 | 2 | 34.82 |
| 10/22/2026 21:12 | 20 | 34.82 |
| 10/22/2026 21:12 | 100 | 34.81 |
| 10/22/2026 21:12 | 15 | 34.81 |
| 10/22/2026 21:12 | 100 | 34.81 |
| 10/22/2026 21:12 | 10 | 34.81 |
| 10/22/2026 21:12 | 100 | 34.81 |
| 10/22/2026 21:12 | 100 | 34.80 |
| 10/22/2026 21:12 | 46 | 34.80 |
| 10/22/2026 21:12 | 54 | 34.80 |
| 10/22/2026 21:12 | 56 | 34.80 |
| 10/22/2026 21:12 | 100 | 34.80 |
| 10/22/2026 21:12 | 44 | 34.80 |
| 10/22/2026 21:12 | 56 | 34.80 |
| 10/22/2026 21:12 | 13 | 34.80 |
| 10/22/2026 21:12 | 44 | 34.80 |
| 10/22/2026 21:12 | 156 | 34.80 |
| 10/22/2026 21:12 | 87 | 34.80 |
| 10/22/2026 21:12 | 100 | 34.80 |
| 10/22/2026 21:12 | 66 | 34.80 |
| 10/22/2026 21:12 | 34 | 34.80 |
| 10/22/2026 21:12 | 44 | 34.80 |
| 10/22/2026 21:12 | 2 | 34.80 |
| 10/22/2026 21:12 | 54 | 34.80 |
| 10/22/2026 21:11 | 73 | 34.775 |
| 10/22/2026 21:11 | 13 | 34.80 |
| 10/22/2026 21:10 | 11 | 34.78 |
| 10/22/2026 21:10 | 25 | 34.78 |
| 10/22/2026 21:10 | 25 | 34.78 |
| 10/22/2026 21:09 | 35 | 34.76 |
| 10/22/2026 21:09 | 2 | 34.775 |
| 10/22/2026 21:08 | 25 | 34.775 |
| 10/22/2026 21:08 | 25 | 34.775 |
| 10/22/2026 21:08 | 25 | 34.775 |
| 10/22/2026 21:08 | 25 | 34.775 |
| 10/22/2026 21:07 | 33 | 34.80 |
| 10/22/2026 21:07 | 18 | 34.80 |
| 10/22/2026 21:07 | 19 | 34.79 |
| 10/22/2026 21:07 | 7 | 34.79 |
| 10/22/2026 21:07 | 26 | 34.775 |
| 10/22/2026 21:06 | 52 | 34.78 |
| 10/22/2026 21:06 | 48 | 34.78 |
| 10/22/2026 21:06 | 100 | 34.77 |
| 10/22/2026 21:06 | 10 | 34.77 |
| 10/22/2026 21:06 | 110 | 34.76 |
| 10/22/2026 21:06 | 100 | 34.76 |
| 10/22/2026 21:06 | 100 | 34.76 |
| 10/22/2026 21:06 | 100 | 34.76 |
| 10/22/2026 21:06 | 1 | 34.76 |
| 10/22/2026 21:06 | 100 | 34.76 |
| 10/22/2026 21:06 | 100 | 34.76 |
| 10/22/2026 21:06 | 100 | 34.76 |
| 10/22/2026 21:06 | 100 | 34.76 |
| 10/22/2026 21:06 | 100 | 34.76 |
| 10/22/2026 21:06 | 100 | 34.76 |
| 10/22/2026 21:05 | 100 | 34.735 |
| 10/22/2026 21:05 | 83 | 34.72 |
| 10/22/2026 21:05 | 9 | 34.72 |
| 10/22/2026 21:04 | 21 | 34.735 |
| 10/22/2026 21:04 | 96 | 34.75 |
| 10/22/2026 21:04 | 1 | 34.75 |
| 10/22/2026 21:04 | 100 | 34.75 |
| 10/22/2026 21:04 | 96 | 34.75 |
| 10/22/2026 21:04 | 4 | 34.75 |
| 10/22/2026 21:03 | 100 | 34.725 |
| 10/22/2026 21:03 | 200 | 34.72 |
| 10/22/2026 21:03 | 15 | 34.72 |
| 10/22/2026 21:02 | 4 | 34.76 |
| 10/22/2026 21:02 | 2 | 34.76 |
| 10/22/2026 21:02 | 24 | 34.75 |
| 10/22/2026 21:02 | 3 | 34.75 |
| 10/22/2026 21:01 | 100 | 34.75 |
| 10/22/2026 21:01 | 97 | 34.75 |
| 10/22/2026 21:01 | 100 | 34.75 |
| 10/22/2026 21:01 | 86 | 34.75 |
| 10/22/2026 21:01 | 14 | 34.74 |
| 10/22/2026 21:01 | 100 | 34.75 |
| 10/22/2026 21:01 | 97 | 34.74 |
| 10/22/2026 21:01 | 100 | 34.75 |
| 10/22/2026 21:01 | 100 | 34.75 |
| 10/22/2026 21:01 | 100 | 34.75 |
| 10/22/2026 21:00 | 100 | 34.74 |
| 10/22/2026 21:00 | 100 | 34.74 |
| 10/22/2026 21:00 | 3 | 34.74 |
| 10/22/2026 21:00 | 3 | 34.73 |
| 10/22/2026 20:59 | 10 | 34.74 |
| 10/22/2026 20:59 | 3 | 34.73 |
| 10/22/2026 20:59 | 87 | 34.74 |
| 10/22/2026 20:59 | 13 | 34.73 |
| 10/22/2026 20:59 | 100 | 34.73 |
| 10/22/2026 20:59 | 100 | 34.73 |
| 10/22/2026 20:59 | 1 | 34.72 |
| 10/22/2026 20:59 | 5 | 34.72 |
| 10/22/2026 20:59 | 30 | 34.71 |
| 10/22/2026 20:59 | 6 | 34.71 |
| 10/22/2026 20:59 | 6 | 34.70 |
| 10/22/2026 20:58 | 25 | 34.70 |
| 10/22/2026 20:57 | 29 | 34.73 |
| 10/22/2026 20:57 | 10 | 34.73 |
| 10/22/2026 20:57 | 10 | 34.73 |
| 10/22/2026 20:57 | 200 | 34.74 |
| 10/22/2026 20:56 | 27 | 34.80 |
| 10/22/2026 20:56 | 13 | 34.80 |
| 10/22/2026 20:56 | 12 | 34.80 |
| 10/22/2026 20:56 | 100 | 34.80 |
| 10/22/2026 20:56 | 75 | 34.80 |
| 10/22/2026 20:56 | 25 | 34.80 |
| 10/22/2026 20:56 | 2 | 34.80 |
| 10/22/2026 20:56 | 10 | 34.79 |
| 10/22/2026 20:56 | 100 | 34.79 |
| 10/22/2026 20:56 | 100 | 34.79 |
| 10/22/2026 20:55 | 48 | 34.78 |
| 10/22/2026 20:54 | 4 | 34.74 |
| 10/22/2026 20:54 | 4 | 34.74 |
| 10/22/2026 20:52 | 181 | 34.75 |
| 10/22/2026 20:52 | 100 | 34.76 |
| 10/22/2026 20:52 | 100 | 34.76 |
| 10/22/2026 20:52 | 1 | 34.76 |
| 10/22/2026 20:52 | 60 | 34.76 |
| 10/22/2026 20:52 | 1 | 34.76 |
| 10/22/2026 20:52 | 100 | 34.76 |
| 10/22/2026 20:52 | 100 | 34.81 |
| 10/22/2026 20:52 | 100 | 34.825 |
| 10/22/2026 20:52 | 98 | 34.83 |
| 10/22/2026 20:52 | 2 | 34.83 |
| 10/22/2026 20:52 | 100 | 34.82 |
| 10/22/2026 20:52 | 100 | 34.82 |
| 10/22/2026 20:52 | 1 | 34.82 |
| 10/22/2026 20:52 | 100 | 34.82 |
| 10/22/2026 20:52 | 100 | 34.82 |
| 10/22/2026 20:52 | 80 | 34.82 |
| 10/22/2026 20:51 | 100 | 34.81 |
| 10/22/2026 20:51 | 11 | 34.81 |
| 10/22/2026 20:51 | 89 | 34.81 |
| 10/22/2026 20:51 | 5 | 34.81 |
| 10/22/2026 20:51 | 1 | 34.81 |
| 10/22/2026 20:51 | 45 | 34.81 |
| 10/22/2026 20:51 | 46 | 34.785 |
| 10/22/2026 20:51 | 46 | 34.785 |
| 10/22/2026 20:50 | 2 | 34.81 |
| 10/22/2026 20:49 | 74 | 34.78 |
| 10/22/2026 20:49 | 100 | 34.79 |
| 10/22/2026 20:49 | 100 | 34.805 |
| 10/22/2026 20:49 | 100 | 34.82 |
| 10/22/2026 20:49 | 80 | 34.82 |
| 10/22/2026 20:49 | 20 | 34.82 |
| 10/22/2026 20:49 | 96 | 34.81 |
| 10/22/2026 20:49 | 4 | 34.81 |
| 10/22/2026 20:49 | 42 | 34.81 |
| 10/22/2026 20:49 | 100 | 34.79 |
| 10/22/2026 20:49 | 95 | 34.81 |
| 10/22/2026 20:49 | 5 | 34.81 |
| 10/22/2026 20:49 | 55 | 34.80 |
| 10/22/2026 20:48 | 2 | 34.80 |
| 10/22/2026 20:48 | 2 | 34.79 |
| 10/22/2026 20:48 | 98 | 34.79 |
| 10/22/2026 20:48 | 2 | 34.79 |
| 10/22/2026 20:48 | 100 | 34.79 |
| 10/22/2026 20:48 | 100 | 34.79 |
| 10/22/2026 20:48 | 100 | 34.78 |
| 10/22/2026 20:48 | 5 | 34.78 |
| 10/22/2026 20:48 | 100 | 34.78 |
| 10/22/2026 20:48 | 5 | 34.78 |
| 10/22/2026 20:48 | 100 | 34.77 |
| 10/22/2026 20:48 | 10 | 34.77 |
| 10/22/2026 20:47 | 100 | 34.75 |
| 10/22/2026 20:47 | 1 | 34.75 |
| 10/22/2026 20:47 | 149 | 34.75 |
| 10/22/2026 20:47 | 50 | 34.75 |
| 10/22/2026 20:47 | 100 | 34.75 |
| 10/22/2026 20:47 | 1 | 34.75 |
| 10/22/2026 20:45 | 27 | 34.77 |
| 10/22/2026 20:45 | 100 | 34.77 |
| 10/22/2026 20:45 | 100 | 34.76 |
| 10/22/2026 20:45 | 100 | 34.76 |
| 10/22/2026 20:45 | 20 | 34.76 |
| 10/22/2026 20:45 | 71 | 34.75 |
| 10/22/2026 20:45 | 4 | 34.74 |
| 10/22/2026 20:45 | 11 | 34.74 |
| 10/22/2026 20:44 | 50 | 34.735 |
| 10/22/2026 20:44 | 150 | 34.75 |
| 10/22/2026 20:44 | 149 | 34.75 |
| 10/22/2026 20:44 | 1 | 34.75 |
| 10/22/2026 20:44 | 100 | 34.735 |
| 10/22/2026 20:41 | 25 | 34.725 |
| 10/22/2026 20:41 | 25 | 34.725 |
| 10/22/2026 20:41 | 25 | 34.735 |
| 10/22/2026 20:41 | 25 | 34.735 |
| 10/22/2026 20:41 | 19 | 34.735 |
| 10/22/2026 20:41 | 25 | 34.735 |
| 10/22/2026 20:41 | 25 | 34.735 |
| 10/22/2026 20:41 | 25 | 34.735 |
| 10/22/2026 20:41 | 6 | 34.735 |
| 10/22/2026 20:41 | 28 | 34.72 |
| 10/22/2026 20:41 | 22 | 34.72 |
| 10/22/2026 20:41 | 50 | 34.72 |
| 10/22/2026 20:41 | 50 | 34.72 |
| 10/22/2026 20:41 | 75 | 34.72 |
| 10/22/2026 20:41 | 25 | 34.72 |
| 10/22/2026 20:41 | 25 | 34.72 |
| 10/22/2026 20:41 | 125 | 34.73 |
| 10/22/2026 20:41 | 25 | 34.73 |
| 10/22/2026 20:41 | 25 | 34.73 |
| 10/22/2026 20:40 | 25 | 34.73 |
| 10/22/2026 20:39 | 100 | 34.74 |
| 10/22/2026 20:39 | 100 | 34.76 |
| 10/22/2026 20:39 | 100 | 34.765 |
| 10/22/2026 20:39 | 1 | 34.76 |
| 10/22/2026 20:39 | 200 | 34.76 |
| 10/22/2026 20:39 | 1 | 34.75 |
| 10/22/2026 20:39 | 35 | 34.74 |
| 10/22/2026 20:39 | 10 | 34.74 |
| 10/22/2026 20:39 | 100 | 34.72 |
| 10/22/2026 20:39 | 100 | 34.72 |
| 10/22/2026 20:39 | 200 | 34.72 |
| 10/22/2026 20:39 | 75 | 34.70 |
| 10/22/2026 20:39 | 100 | 34.70 |
| 10/22/2026 20:39 | 22 | 34.68 |
| 10/22/2026 20:38 | 100 | 34.68 |
| 10/22/2026 20:37 | 83 | 34.66 |
| 10/22/2026 20:37 | 17 | 34.66 |
| 10/22/2026 20:37 | 7 | 34.66 |
| 10/22/2026 20:37 | 100 | 34.68 |
| 10/22/2026 20:36 | 100 | 34.685 |
| 10/22/2026 20:36 | 13 | 34.66 |
| 10/22/2026 20:36 | 300 | 34.68 |
| 10/22/2026 20:36 | 95 | 34.68 |
| 10/22/2026 20:36 | 5 | 34.68 |
| 10/22/2026 20:36 | 100 | 34.70 |
| 10/22/2026 20:36 | 3 | 34.70 |
| 10/22/2026 20:36 | 200 | 34.70 |
| 10/22/2026 20:36 | 100 | 34.68 |
| 10/22/2026 20:36 | 200 | 34.68 |
| 10/22/2026 20:36 | 100 | 34.67 |
| 10/22/2026 20:36 | 1 | 34.68 |
| 10/22/2026 20:36 | 25 | 34.655 |
| 10/22/2026 20:36 | 8 | 34.655 |
| 10/22/2026 20:36 | 20 | 34.63 |
| 10/22/2026 20:36 | 4 | 34.61 |
| 10/22/2026 20:36 | 100 | 34.60 |
| 10/22/2026 20:36 | 100 | 34.59 |
| 10/22/2026 20:36 | 100 | 34.59 |
| 10/22/2026 20:36 | 100 | 34.59 |
| 10/22/2026 20:36 | 200 | 34.58 |
| 10/22/2026 20:36 | 82 | 34.58 |
| 10/22/2026 20:36 | 17 | 34.58 |
| 10/22/2026 20:36 | 100 | 34.57 |
| 10/22/2026 20:36 | 100 | 34.57 |
| 10/22/2026 20:36 | 1 | 34.57 |
| 10/22/2026 20:36 | 100 | 34.57 |
| 10/22/2026 20:36 | 2 | 34.56 |
| 10/22/2026 20:36 | 3 | 34.55 |
| 10/22/2026 20:36 | 100 | 34.55 |
| 10/22/2026 20:36 | 100 | 34.55 |
| 10/22/2026 20:36 | 100 | 34.55 |
| 10/22/2026 20:36 | 1 | 34.54 |
| 10/22/2026 20:36 | 100 | 34.54 |
| 10/22/2026 20:36 | 25 | 34.53 |
| 10/22/2026 20:36 | 100 | 34.52 |
| 10/22/2026 20:36 | 100 | 34.53 |
| 10/22/2026 20:36 | 20 | 34.53 |
| 10/22/2026 20:36 | 79 | 34.53 |
| 10/22/2026 20:36 | 6 | 34.53 |
| 10/22/2026 20:36 | 50 | 34.52 |
| 10/22/2026 20:35 | 15 | 34.53 |
| 10/22/2026 20:35 | 100 | 34.53 |
| 10/22/2026 20:35 | 100 | 34.53 |
| 10/22/2026 20:35 | 100 | 34.53 |
| 10/22/2026 20:35 | 80 | 34.52 |
| 10/22/2026 20:35 | 200 | 34.52 |
| 10/22/2026 20:35 | 20 | 34.52 |
| 10/22/2026 20:35 | 100 | 34.52 |
| 10/22/2026 20:34 | 100 | 34.51 |
| 10/22/2026 20:34 | 99 | 34.50 |
| 10/22/2026 20:33 | 100 | 34.50 |
| 10/22/2026 20:33 | 20 | 34.49 |
| 10/22/2026 20:33 | 100 | 34.49 |
| 10/22/2026 20:33 | 100 | 34.49 |
| 10/22/2026 20:33 | 42 | 34.49 |
| 10/22/2026 20:33 | 100 | 34.49 |
| 10/22/2026 20:33 | 100 | 34.49 |
| 10/22/2026 20:33 | 31 | 34.48 |
| 10/22/2026 20:33 | 10 | 34.48 |
| 10/22/2026 20:33 | 20 | 34.48 |
| 10/22/2026 20:32 | 100 | 34.47 |
| 10/22/2026 20:32 | 20 | 34.46 |
| 10/22/2026 20:32 | 100 | 34.46 |
| 10/22/2026 20:32 | 200 | 34.45 |
| 10/22/2026 20:32 | 25 | 34.46 |
| 10/22/2026 20:32 | 172 | 34.49 |
| 10/22/2026 20:32 | 37 | 34.48 |
| 10/22/2026 20:32 | 63 | 34.48 |
| 10/22/2026 20:32 | 58 | 34.48 |
| 10/22/2026 20:32 | 121 | 34.48 |
| 10/22/2026 20:32 | 21 | 34.48 |
| 10/22/2026 20:32 | 100 | 34.48 |
| 10/22/2026 20:32 | 100 | 34.49 |
| 10/22/2026 20:32 | 100 | 34.495 |
| 10/22/2026 20:30 | 40 | 34.51 |
| 10/22/2026 20:30 | 1 | 34.51 |
| 10/22/2026 20:30 | 100 | 34.51 |
| 10/22/2026 20:30 | 10 | 34.51 |
| 10/22/2026 20:30 | 100 | 34.51 |
| 10/22/2026 20:30 | 54 | 34.51 |
| 10/22/2026 20:30 | 1 | 34.495 |
| 10/22/2026 20:30 | 100 | 34.51 |
| 10/22/2026 20:30 | 100 | 34.51 |
| 10/22/2026 20:30 | 200 | 34.51 |
| 10/22/2026 20:30 | 100 | 34.51 |
| 10/22/2026 20:30 | 100 | 34.49 |
| 10/22/2026 20:30 | 200 | 34.49 |
| 10/22/2026 20:30 | 100 | 34.49 |
| 10/22/2026 20:30 | 1 | 34.48 |
| 10/22/2026 20:30 | 1 | 34.48 |
| 10/22/2026 20:30 | 1 | 34.48 |
| 10/22/2026 20:30 | 13 | 34.48 |
| 10/22/2026 20:30 | 6 | 34.48 |
| 10/22/2026 20:30 | 20 | 34.48 |
| 10/22/2026 20:30 | 1000 | 34.50 |
| 10/22/2026 20:30 | 1 | 34.51 |
| 10/22/2026 20:29 | 6 | 34.53 |
| 10/22/2026 20:28 | 100 | 34.54 |
| 10/22/2026 20:28 | 50 | 34.55 |
| 10/22/2026 20:27 | 92 | 34.57 |
| 10/22/2026 20:27 | 8 | 34.57 |
| 10/22/2026 20:26 | 4 | 34.58 |
| 10/22/2026 20:26 | 52 | 34.58 |
| 10/22/2026 20:26 | 16 | 34.58 |
| 10/22/2026 20:25 | 24 | 34.61 |
| 10/22/2026 20:24 | 85 | 34.60 |
| 10/22/2026 20:24 | 56 | 34.58 |
| 10/22/2026 20:24 | 100 | 34.59 |
| 10/22/2026 20:24 | 1 | 34.59 |
| 10/22/2026 20:24 | 2 | 34.59 |
| 10/22/2026 20:24 | 1 | 34.59 |
| 10/22/2026 20:24 | 1 | 34.59 |
| 10/22/2026 20:24 | 1 | 34.59 |
| 10/22/2026 20:24 | 26 | 34.59 |
| 10/22/2026 20:24 | 2 | 34.59 |
| 10/22/2026 20:24 | 15 | 34.60 |
| 10/22/2026 20:24 | 34 | 34.60 |
| 10/22/2026 20:24 | 5 | 34.60 |
| 10/22/2026 20:24 | 93 | 34.60 |
| 10/22/2026 20:24 | 11 | 34.61 |
| 10/22/2026 20:24 | 29 | 34.61 |
| 10/22/2026 20:24 | 29 | 34.61 |
| 10/22/2026 20:24 | 10 | 34.61 |
| 10/22/2026 20:24 | 10 | 34.61 |
| 10/22/2026 20:24 | 2 | 34.61 |
| 10/22/2026 20:24 | 5 | 34.61 |
| 10/22/2026 20:24 | 8 | 34.61 |
| 10/22/2026 20:24 | 5 | 34.61 |
| 10/22/2026 20:24 | 100 | 34.61 |
| 10/22/2026 20:24 | 100 | 34.61 |
| 10/22/2026 20:23 | 200 | 34.62 |
| 10/22/2026 20:23 | 1 | 34.62 |
| 10/22/2026 20:23 | 2 | 34.62 |
| 10/22/2026 20:21 | 39 | 34.65 |
| 10/22/2026 20:21 | 20 | 34.65 |
| 10/22/2026 20:21 | 20 | 34.64 |
| 10/22/2026 20:21 | 100 | 34.635 |
| 10/22/2026 20:21 | 100 | 34.635 |
| 10/22/2026 20:20 | 100 | 34.635 |
| 10/22/2026 20:20 | 100 | 34.63 |
| 10/22/2026 20:20 | 6 | 34.63 |
| 10/22/2026 20:20 | 67 | 34.64 |
| 10/22/2026 20:20 | 133 | 34.64 |
| 10/22/2026 20:20 | 100 | 34.64 |
| 10/22/2026 20:20 | 11 | 34.65 |
| 10/22/2026 20:20 | 8 | 34.65 |
| 10/22/2026 20:19 | 100 | 34.65 |
| 10/22/2026 20:18 | 100 | 34.64 |
| 10/22/2026 20:18 | 100 | 34.64 |
| 10/22/2026 20:18 | 100 | 34.63 |
| 10/22/2026 20:18 | 190 | 34.63 |
| 10/22/2026 20:18 | 10 | 34.63 |
| 10/22/2026 20:18 | 10 | 34.62 |
| 10/22/2026 20:18 | 2 | 34.62 |
| 10/22/2026 20:18 | 100 | 34.62 |
| 10/22/2026 20:18 | 40 | 34.61 |
| 10/22/2026 20:18 | 40 | 34.60 |
| 10/22/2026 20:18 | 40 | 34.60 |
| 10/22/2026 20:18 | 59 | 34.61 |
| 10/22/2026 20:18 | 1 | 34.61 |
| 10/22/2026 20:18 | 90 | 34.61 |
| 10/22/2026 20:18 | 10 | 34.61 |
| 10/22/2026 20:18 | 100 | 34.61 |
| 10/22/2026 20:18 | 100 | 34.61 |
| 10/22/2026 20:18 | 100 | 34.61 |
| 10/22/2026 20:18 | 100 | 34.61 |
| 10/22/2026 20:18 | 100 | 34.61 |
| 10/22/2026 20:18 | 50 | 34.61 |
| 10/22/2026 20:18 | 50 | 34.61 |
| 10/22/2026 20:18 | 100 | 34.61 |
| 10/22/2026 20:18 | 50 | 34.60 |
| 10/22/2026 20:18 | 20 | 34.60 |
| 10/22/2026 20:17 | 100 | 34.60 |
| 10/22/2026 20:16 | 25 | 34.60 |
| 10/22/2026 20:14 | 87 | 34.58 |
| 10/22/2026 20:14 | 13 | 34.58 |
| 10/22/2026 20:14 | 1 | 34.58 |
| 10/22/2026 20:14 | 86 | 34.58 |
| 10/22/2026 20:14 | 76 | 34.58 |
| 10/22/2026 20:14 | 14 | 34.58 |
| 10/22/2026 20:14 | 24 | 34.58 |
| 10/22/2026 20:12 | 19 | 34.57 |
| 10/22/2026 20:12 | 20 | 34.60 |
| 10/22/2026 20:12 | 100 | 34.60 |
| 10/22/2026 20:12 | 20 | 34.59 |
| 10/22/2026 20:12 | 100 | 34.60 |
| 10/22/2026 20:10 | 100 | 34.59 |
| 10/22/2026 20:10 | 10 | 34.59 |
| 10/22/2026 20:10 | 100 | 34.59 |
| 10/22/2026 20:10 | 100 | 34.58 |
| 10/22/2026 20:10 | 20 | 34.58 |
| 10/22/2026 20:10 | 100 | 34.58 |
| 10/22/2026 20:10 | 1 | 34.58 |
| 10/22/2026 20:10 | 62 | 34.58 |
| 10/22/2026 20:10 | 15 | 34.59 |
| 10/22/2026 20:10 | 25 | 34.59 |
| 10/22/2026 20:08 | 69 | 34.59 |
| 10/22/2026 20:08 | 50 | 34.59 |
| 10/22/2026 20:08 | 81 | 34.59 |
| 10/22/2026 20:08 | 81 | 34.59 |
| 10/22/2026 20:08 | 1 | 34.59 |
| 10/22/2026 20:08 | 200 | 34.59 |
| 10/22/2026 20:08 | 5 | 34.60 |
| 10/22/2026 20:08 | 49 | 34.61 |
| 10/22/2026 20:08 | 5 | 34.65 |
| 10/22/2026 20:08 | 22 | 34.65 |
| 10/22/2026 20:08 | 2 | 34.64 |
| 10/22/2026 20:08 | 100 | 34.63 |
| 10/22/2026 20:08 | 10 | 34.63 |
| 10/22/2026 20:07 | 20 | 34.62 |
| 10/22/2026 20:07 | 9 | 34.59 |
| 10/22/2026 20:07 | 100 | 34.62 |
| 10/22/2026 20:07 | 90 | 34.62 |
| 10/22/2026 20:07 | 40 | 34.62 |
| 10/22/2026 20:07 | 10 | 34.62 |
| 10/22/2026 20:07 | 100 | 34.61 |
| 10/22/2026 20:07 | 100 | 34.61 |
| 10/22/2026 20:07 | 100 | 34.60 |
| 10/22/2026 20:07 | 100 | 34.60 |
| 10/22/2026 20:07 | 100 | 34.60 |
| 10/22/2026 20:04 | 40 | 34.57 |
| 10/22/2026 20:04 | 1 | 34.56 |
| 10/22/2026 20:03 | 4 | 34.55 |
| 10/22/2026 20:03 | 10 | 34.55 |
| 10/22/2026 20:03 | 8 | 34.55 |
| 10/22/2026 20:03 | 25 | 34.55 |
| 10/22/2026 20:02 | 16 | 34.56 |
| 10/22/2026 20:02 | 2 | 34.56 |
| 10/22/2026 20:02 | 9 | 34.58 |
| 10/22/2026 20:02 | 1 | 34.60 |
| 10/22/2026 20:00 | 28 | 34.60 |
| 10/22/2026 20:00 | 100 | 34.60 |
| 10/22/2026 20:00 | 100 | 34.60 |
| 10/22/2026 20:00 | 28 | 34.60 |
| 10/22/2026 20:00 | 100 | 34.60 |
| 10/22/2026 20:00 | 1 | 34.59 |
| 10/22/2026 20:00 | 100 | 34.59 |
| 10/22/2026 20:00 | 100 | 34.59 |
| 10/22/2026 20:00 | 100 | 34.59 |
| 10/22/2026 20:00 | 100 | 34.57 |
| 10/22/2026 20:00 | 100 | 34.58 |
| 10/22/2026 20:00 | 300 | 34.57 |
| 10/22/2026 20:00 | 200 | 34.57 |
| 10/22/2026 20:00 | 1 | 34.59 |
| 10/22/2026 20:00 | 6 | 34.59 |
| 10/22/2026 19:59 | 14 | 34.60 |
| 10/22/2026 19:59 | 93 | 34.60 |
| 10/22/2026 19:59 | 93 | 34.60 |
| 10/22/2026 19:59 | 7 | 34.60 |
| 10/22/2026 19:59 | 93 | 34.60 |
| 10/22/2026 19:59 | 100 | 34.605 |
| 10/22/2026 19:59 | 7 | 34.61 |
| 10/22/2026 19:59 | 5 | 34.61 |
| 10/22/2026 19:59 | 40 | 34.62 |
| 10/22/2026 19:59 | 10 | 34.62 |
| 10/22/2026 19:59 | 125 | 34.62 |
| 10/22/2026 19:59 | 25 | 34.62 |
| 10/22/2026 19:59 | 49 | 34.62 |
| 10/22/2026 19:59 | 17 | 34.62 |
| 10/22/2026 19:59 | 83 | 34.62 |
| 10/22/2026 19:59 | 17 | 34.62 |
| 10/22/2026 19:59 | 1 | 34.63 |
| 10/22/2026 19:59 | 40 | 34.64 |
| 10/22/2026 19:59 | 20 | 34.64 |
| 10/22/2026 19:59 | 20 | 34.64 |
| 10/22/2026 19:59 | 20 | 34.64 |
| 10/22/2026 19:59 | 25 | 34.64 |
| 10/22/2026 19:59 | 25 | 34.64 |
| 10/22/2026 19:59 | 50 | 34.64 |
| 10/22/2026 19:59 | 20 | 34.64 |
| 10/22/2026 19:56 | 100 | 34.65 |
| 10/22/2026 19:55 | 100 | 34.65 |
| 10/22/2026 19:55 | 12 | 34.65 |
| 10/22/2026 19:55 | 12 | 34.65 |
| 10/22/2026 19:55 | 188 | 34.65 |
| 10/22/2026 19:55 | 1 | 34.64 |
| 10/22/2026 19:55 | 2 | 34.64 |
| 10/22/2026 19:55 | 100 | 34.64 |
| 10/22/2026 19:55 | 1 | 34.64 |
| 10/22/2026 19:55 | 100 | 34.63 |
| 10/22/2026 19:54 | 10 | 34.62 |
| 10/22/2026 19:54 | 90 | 34.62 |
| 10/22/2026 19:54 | 10 | 34.62 |
| 10/22/2026 19:54 | 170 | 34.58 |
| 10/22/2026 19:54 | 100 | 34.595 |
| 10/22/2026 19:54 | 300 | 34.595 |
| 10/22/2026 19:54 | 3 | 34.59 |
| 10/22/2026 19:54 | 200 | 34.59 |
| 10/22/2026 19:54 | 300 | 34.59 |
| 10/22/2026 19:54 | 500 | 34.59 |
| 10/22/2026 19:54 | 300 | 34.62 |
| 10/22/2026 19:54 | 100 | 34.61 |
| 10/22/2026 19:54 | 1 | 34.61 |
| 10/22/2026 19:54 | 2 | 34.61 |
| 10/22/2026 19:54 | 2 | 34.61 |
| 10/22/2026 19:54 | 20 | 34.61 |
| 10/22/2026 19:54 | 1 | 34.61 |
| 10/22/2026 19:54 | 26 | 34.61 |
| 10/22/2026 19:54 | 13 | 34.61 |
| 10/22/2026 19:54 | 2 | 34.61 |
| 10/22/2026 19:54 | 1 | 34.61 |
| 10/22/2026 19:54 | 1 | 34.61 |
| 10/22/2026 19:54 | 1 | 34.61 |
| 10/22/2026 19:54 | 5 | 34.63 |
| 10/22/2026 19:54 | 200 | 34.645 |
| 10/22/2026 19:53 | 100 | 34.67 |
| 10/22/2026 19:53 | 5 | 34.67 |
| 10/22/2026 19:53 | 1 | 34.66 |
| 10/22/2026 19:53 | 100 | 34.66 |
| 10/22/2026 19:53 | 100 | 34.66 |
| 10/22/2026 19:53 | 90 | 34.66 |
| 10/22/2026 19:53 | 10 | 34.66 |
| 10/22/2026 19:53 | 100 | 34.65 |
| 10/22/2026 19:53 | 100 | 34.65 |
| 10/22/2026 19:53 | 100 | 34.65 |
| 10/22/2026 19:53 | 100 | 34.65 |
| 10/22/2026 19:53 | 67 | 34.65 |
| 10/22/2026 19:53 | 90 | 34.65 |
| 10/22/2026 19:53 | 10 | 34.65 |
| 10/22/2026 19:53 | 100 | 34.63 |
| 10/22/2026 19:51 | 100 | 34.63 |
| 10/22/2026 19:51 | 100 | 34.63 |
| 10/22/2026 19:51 | 100 | 34.62 |
| 10/22/2026 19:51 | 100 | 34.62 |
| 10/22/2026 19:51 | 10 | 34.60 |
| 10/22/2026 19:51 | 29 | 34.60 |
| 10/22/2026 19:51 | 5 | 34.61 |
| 10/22/2026 19:51 | 15 | 34.61 |
| 10/22/2026 19:51 | 100 | 34.61 |
| 10/22/2026 19:51 | 3 | 34.62 |
| 10/22/2026 19:51 | 197 | 34.62 |
| 10/22/2026 19:51 | 1 | 34.62 |
| 10/22/2026 19:51 | 100 | 34.62 |
| 10/22/2026 19:50 | 100 | 34.64 |
| 10/22/2026 19:50 | 80 | 34.64 |
| 10/22/2026 19:50 | 20 | 34.64 |
| 10/22/2026 19:50 | 95 | 34.63 |
| 10/22/2026 19:50 | 1 | 34.63 |
| 10/22/2026 19:49 | 3 | 34.63 |
| 10/22/2026 19:49 | 1 | 34.63 |
| 10/22/2026 19:49 | 99 | 34.63 |
| 10/22/2026 19:48 | 1 | 34.63 |
| 10/22/2026 19:48 | 25 | 34.62 |
| 10/22/2026 19:48 | 2 | 34.62 |
| 10/22/2026 19:48 | 6 | 34.62 |
| 10/22/2026 19:47 | 28 | 34.63 |
| 10/22/2026 19:47 | 1 | 34.63 |
| 10/22/2026 19:47 | 99 | 34.63 |
| 10/22/2026 19:47 | 1 | 34.63 |
| 10/22/2026 19:47 | 100 | 34.62 |
| 10/22/2026 19:47 | 100 | 34.62 |
| 10/22/2026 19:45 | 100 | 34.59 |
| 10/22/2026 19:45 | 100 | 34.61 |
| 10/22/2026 19:45 | 10 | 34.61 |
| 10/22/2026 19:44 | 10 | 34.585 |
| 10/22/2026 19:44 | 35 | 34.585 |
| 10/22/2026 19:44 | 65 | 34.585 |
| 10/22/2026 19:44 | 55 | 34.58 |
| 10/22/2026 19:44 | 64 | 34.59 |
| 10/22/2026 19:44 | 36 | 34.59 |
| 10/22/2026 19:44 | 64 | 34.59 |
| 10/22/2026 19:43 | 25 | 34.60 |
| 10/22/2026 19:42 | 100 | 34.60 |
| 10/22/2026 19:42 | 100 | 34.60 |
| 10/22/2026 19:42 | 5 | 34.59 |
| 10/22/2026 19:42 | 5 | 34.59 |
| 10/22/2026 19:42 | 53 | 34.59 |
| 10/22/2026 19:40 | 100 | 34.585 |
| 10/22/2026 19:40 | 100 | 34.585 |
| 10/22/2026 19:40 | 20 | 34.585 |
| 10/22/2026 19:40 | 27 | 34.585 |
| 10/22/2026 19:40 | 25 | 34.585 |
| 10/22/2026 19:39 | 49 | 34.58 |
| 10/22/2026 19:39 | 6 | 34.58 |
| 10/22/2026 19:37 | 12 | 34.59 |
| 10/22/2026 19:36 | 100 | 34.61 |
| 10/22/2026 19:36 | 100 | 34.62 |
| 10/22/2026 19:35 | 35 | 34.64 |
| 10/22/2026 19:35 | 400 | 34.65 |
| 10/22/2026 19:34 | 20 | 34.67 |
| 10/22/2026 19:34 | 1 | 34.67 |
| 10/22/2026 19:34 | 100 | 34.66 |
| 10/22/2026 19:34 | 1 | 34.66 |
| 10/22/2026 19:34 | 36 | 34.66 |
| 10/22/2026 19:34 | 100 | 34.66 |
| 10/22/2026 19:34 | 1 | 34.65 |
| 10/22/2026 19:34 | 31 | 34.65 |
| 10/22/2026 19:34 | 1 | 34.65 |
| 10/22/2026 19:34 | 100 | 34.64 |
| 10/22/2026 19:34 | 40 | 34.63 |
| 10/22/2026 19:34 | 40 | 34.63 |
| 10/22/2026 19:34 | 40 | 34.63 |
| 10/22/2026 19:34 | 24 | 34.63 |
| 10/22/2026 19:34 | 100 | 34.63 |
| 10/22/2026 19:34 | 50 | 34.62 |
| 10/22/2026 19:34 | 20 | 34.62 |
| 10/22/2026 19:34 | 20 | 34.62 |
| 10/22/2026 19:34 | 34 | 34.62 |
| 10/22/2026 19:34 | 39 | 34.59 |
| 10/22/2026 19:34 | 25 | 34.59 |
| 10/22/2026 19:34 | 10 | 34.59 |
| 10/22/2026 19:34 | 26 | 34.59 |
| 10/22/2026 19:34 | 74 | 34.59 |
| 10/22/2026 19:34 | 25 | 34.59 |
| 10/22/2026 19:34 | 1 | 34.59 |
| 10/22/2026 19:34 | 1 | 34.60 |
| 10/22/2026 19:33 | 1 | 34.60 |
| 10/22/2026 19:32 | 1 | 34.62 |
| 10/22/2026 19:32 | 1 | 34.62 |
| 10/22/2026 19:32 | 25 | 34.61 |
| 10/22/2026 19:32 | 75 | 34.61 |
| 10/22/2026 19:32 | 21 | 34.61 |
| 10/22/2026 19:32 | 80 | 34.61 |
| 10/22/2026 19:32 | 20 | 34.61 |
| 10/22/2026 19:32 | 1 | 34.60 |
| 10/22/2026 19:32 | 1 | 34.60 |
| 10/22/2026 19:32 | 1 | 34.60 |
| 10/22/2026 19:32 | 20 | 34.59 |
| 10/22/2026 19:32 | 100 | 34.60 |
| 10/22/2026 19:32 | 80 | 34.60 |
| 10/22/2026 19:32 | 20 | 34.60 |
| 10/22/2026 19:32 | 80 | 34.60 |
| 10/22/2026 19:32 | 19 | 34.60 |
| 10/22/2026 19:32 | 1 | 34.60 |
| 10/22/2026 19:32 | 55 | 34.59 |
| 10/22/2026 19:31 | 1 | 34.57 |
| 10/22/2026 19:31 | 6 | 34.58 |
| 10/22/2026 19:31 | 16 | 34.58 |
| 10/22/2026 19:31 | 25 | 34.58 |
| 10/22/2026 19:30 | 5 | 34.57 |
| 10/22/2026 19:30 | 7 | 34.59 |
| 10/22/2026 19:29 | 100 | 34.60 |
| 10/22/2026 19:29 | 100 | 34.60 |
| 10/22/2026 19:29 | 100 | 34.60 |
| 10/22/2026 19:28 | 50 | 34.59 |
| 10/22/2026 19:27 | 50 | 34.58 |
| 10/22/2026 19:27 | 100 | 34.585 |
| 10/22/2026 19:27 | 3 | 34.585 |
| 10/22/2026 19:26 | 1 | 34.585 |
| 10/22/2026 19:26 | 54 | 34.60 |
| 10/22/2026 19:26 | 5 | 34.60 |
| 10/22/2026 19:26 | 46 | 34.59 |
| 10/22/2026 19:26 | 400 | 34.58 |
| 10/22/2026 19:26 | 62 | 34.58 |
| 10/22/2026 19:26 | 100 | 34.58 |
| 10/22/2026 19:26 | 2 | 34.58 |
| 10/22/2026 19:26 | 2 | 34.58 |
| 10/22/2026 19:26 | 1 | 34.58 |
| 10/22/2026 19:26 | 1 | 34.58 |
| 10/22/2026 19:26 | 4 | 34.59 |
| 10/22/2026 19:26 | 1 | 34.60 |
| 10/22/2026 19:25 | 25 | 34.62 |
| 10/22/2026 19:24 | 10 | 34.62 |
| 10/22/2026 19:24 | 16 | 34.62 |
| 10/22/2026 19:24 | 13 | 34.62 |
| 10/22/2026 19:22 | 1 | 34.63 |
| 10/22/2026 19:22 | 200 | 34.64 |
| 10/22/2026 19:22 | 38 | 34.64 |
| 10/22/2026 19:22 | 1 | 34.64 |
| 10/22/2026 19:22 | 25 | 34.655 |
| 10/22/2026 19:22 | 25 | 34.655 |
| 10/22/2026 19:22 | 25 | 34.655 |
| 10/22/2026 19:22 | 139 | 34.655 |
| 10/22/2026 19:22 | 200 | 34.65 |
| 10/22/2026 19:22 | 18 | 34.65 |
| 10/22/2026 19:22 | 10 | 34.65 |
| 10/22/2026 19:21 | 1 | 34.67 |
| 10/22/2026 19:21 | 11 | 34.68 |
| 10/22/2026 19:21 | 100 | 34.67 |
| 10/22/2026 19:21 | 100 | 34.67 |
| 10/22/2026 19:21 | 100 | 34.67 |
| 10/22/2026 19:21 | 100 | 34.67 |
| 10/22/2026 19:21 | 100 | 34.66 |
| 10/22/2026 19:21 | 18 | 34.66 |
| 10/22/2026 19:21 | 33 | 34.66 |
| 10/22/2026 19:21 | 44 | 34.65 |
| 10/22/2026 19:20 | 100 | 34.635 |
| 10/22/2026 19:20 | 100 | 34.635 |
| 10/22/2026 19:20 | 61 | 34.63 |
| 10/22/2026 19:19 | 23 | 34.64 |
| 10/22/2026 19:19 | 25 | 34.64 |
| 10/22/2026 19:18 | 5 | 34.65 |
| 10/22/2026 19:18 | 1 | 34.65 |
| 10/22/2026 19:18 | 6 | 34.645 |
| 10/22/2026 19:18 | 65 | 34.63 |
| 10/22/2026 19:17 | 3 | 34.63 |
| 10/22/2026 19:17 | 1 | 34.64 |
| 10/22/2026 19:16 | 68 | 34.64 |
| 10/22/2026 19:16 | 32 | 34.64 |
| 10/22/2026 19:16 | 41 | 34.65 |
| 10/22/2026 19:15 | 26 | 34.65 |
| 10/22/2026 19:15 | 8 | 34.65 |
| 10/22/2026 19:15 | 75 | 34.66 |
| 10/22/2026 19:15 | 3 | 34.66 |
| 10/22/2026 19:14 | 41 | 34.67 |
| 10/22/2026 19:14 | 57 | 34.645 |
| 10/22/2026 19:14 | 100 | 34.645 |
| 10/22/2026 19:14 | 5 | 34.66 |
| 10/22/2026 19:14 | 1 | 34.68 |
| 10/22/2026 19:11 | 51 | 34.71 |
| 10/22/2026 19:11 | 49 | 34.71 |
| 10/22/2026 19:11 | 1 | 34.71 |
| 10/22/2026 19:11 | 100 | 34.71 |
| 10/22/2026 19:11 | 100 | 34.71 |
| 10/22/2026 19:11 | 26 | 34.71 |
| 10/22/2026 19:11 | 100 | 34.70 |
| 10/22/2026 19:11 | 100 | 34.70 |
| 10/22/2026 19:11 | 100 | 34.69 |
| 10/22/2026 19:11 | 100 | 34.69 |
| 10/22/2026 19:11 | 25 | 34.68 |
| 10/22/2026 19:09 | 2 | 34.66 |
| 10/22/2026 19:09 | 100 | 34.68 |
| 10/22/2026 19:09 | 125 | 34.68 |
| 10/22/2026 19:09 | 4 | 34.68 |
| 10/22/2026 19:09 | 1 | 34.68 |
| 10/22/2026 19:09 | 77 | 34.70 |
| 10/22/2026 19:09 | 23 | 34.70 |
| 10/22/2026 19:09 | 2 | 34.71 |
| 10/22/2026 19:09 | 3 | 34.72 |
| 10/22/2026 19:08 | 100 | 34.72 |
| 10/22/2026 19:08 | 100 | 34.72 |
| 10/22/2026 19:08 | 187 | 34.72 |
| 10/22/2026 19:08 | 13 | 34.72 |
| 10/22/2026 19:07 | 100 | 34.73 |
| 10/22/2026 19:07 | 87 | 34.74 |
| 10/22/2026 19:07 | 13 | 34.74 |
| 10/22/2026 19:07 | 87 | 34.74 |
| 10/22/2026 19:07 | 13 | 34.74 |
| 10/22/2026 19:06 | 100 | 34.77 |
| 10/22/2026 19:04 | 74 | 34.78 |
| 10/22/2026 19:04 | 26 | 34.78 |
| 10/22/2026 19:04 | 17 | 34.77 |
| 10/22/2026 19:04 | 83 | 34.77 |
| 10/22/2026 19:04 | 4 | 34.76 |
| 10/22/2026 19:04 | 13 | 34.76 |
| 10/22/2026 19:04 | 25 | 34.76 |
| 10/22/2026 19:03 | 10 | 34.74 |
| 10/22/2026 19:03 | 100 | 34.74 |
| 10/22/2026 19:03 | 20 | 34.76 |
| 10/22/2026 19:02 | 100 | 34.76 |
| 10/22/2026 19:02 | 300 | 34.735 |
| 10/22/2026 19:02 | 225 | 34.75 |
| 10/22/2026 19:00 | 28 | 34.75 |
| 10/22/2026 18:59 | 100 | 34.74 |
| 10/22/2026 18:59 | 101 | 34.72 |
| 10/22/2026 18:59 | 2 | 34.72 |
| 10/22/2026 18:59 | 44 | 34.72 |
| 10/22/2026 18:58 | 100 | 34.725 |
| 10/22/2026 18:58 | 100 | 34.75 |
| 10/22/2026 18:58 | 7 | 34.75 |
| 10/22/2026 18:58 | 15 | 34.79 |
| 10/22/2026 18:58 | 1 | 34.79 |
| 10/22/2026 18:58 | 16 | 34.77 |
| 10/22/2026 18:57 | 2 | 34.77 |
| 10/22/2026 18:57 | 25 | 34.77 |
| 10/22/2026 18:57 | 7 | 34.77 |
| 10/22/2026 18:57 | 66 | 34.77 |
| 10/22/2026 18:57 | 100 | 34.77 |
| 10/22/2026 18:57 | 100 | 34.77 |
| 10/22/2026 18:57 | 66 | 34.77 |
| 10/22/2026 18:57 | 4 | 34.785 |
| 10/22/2026 18:56 | 45 | 34.78 |
| 10/22/2026 18:56 | 9 | 34.80 |
| 10/22/2026 18:56 | 41 | 34.80 |
| 10/22/2026 18:56 | 50 | 34.80 |
| 10/22/2026 18:56 | 11 | 34.80 |
| 10/22/2026 18:56 | 15 | 34.80 |
| 10/22/2026 18:56 | 15 | 34.80 |
| 10/22/2026 18:56 | 100 | 34.80 |
| 10/22/2026 18:55 | 17 | 34.79 |
| 10/22/2026 18:55 | 25 | 34.79 |
| 10/22/2026 18:55 | 25 | 34.79 |
| 10/22/2026 18:55 | 25 | 34.79 |
| 10/22/2026 18:55 | 25 | 34.79 |
| 10/22/2026 18:55 | 25 | 34.79 |
| 10/22/2026 18:54 | 8 | 34.77 |
| 10/22/2026 18:54 | 100 | 34.77 |
| 10/22/2026 18:54 | 200 | 34.77 |
| 10/22/2026 18:53 | 4 | 34.79 |
| 10/22/2026 18:53 | 200 | 34.79 |
| 10/22/2026 18:53 | 1 | 34.79 |
| 10/22/2026 18:53 | 9 | 34.81 |
| 10/22/2026 18:53 | 191 | 34.80 |
| 10/22/2026 18:53 | 9 | 34.80 |
| 10/22/2026 18:53 | 15 | 34.79 |
| 10/22/2026 18:53 | 200 | 34.79 |
| 10/22/2026 18:52 | 150 | 34.78 |
| 10/22/2026 18:52 | 100 | 34.78 |
| 10/22/2026 18:52 | 100 | 34.78 |
| 10/22/2026 18:51 | 100 | 34.76 |
| 10/22/2026 18:51 | 100 | 34.76 |
| 10/22/2026 18:51 | 100 | 34.77 |
| 10/22/2026 18:51 | 13 | 34.80 |
| 10/22/2026 18:50 | 100 | 34.815 |
| 10/22/2026 18:50 | 100 | 34.815 |
| 10/22/2026 18:50 | 63 | 34.81 |
| 10/22/2026 18:50 | 125 | 34.81 |
| 10/22/2026 18:50 | 46 | 34.81 |
| 10/22/2026 18:50 | 29 | 34.80 |
| 10/22/2026 18:50 | 100 | 34.82 |
| 10/22/2026 18:50 | 10 | 34.82 |
| 10/22/2026 18:50 | 10 | 34.82 |
| 10/22/2026 18:50 | 29 | 34.82 |
| 10/22/2026 18:50 | 75 | 34.83 |
| 10/22/2026 18:50 | 25 | 34.83 |
| 10/22/2026 18:50 | 100 | 34.83 |
| 10/22/2026 18:50 | 100 | 34.83 |
| 10/22/2026 18:50 | 36 | 34.84 |
| 10/22/2026 18:50 | 100 | 34.85 |
| 10/22/2026 18:50 | 14 | 34.86 |
| 10/22/2026 18:50 | 35 | 34.87 |
| 10/22/2026 18:50 | 3 | 34.86 |
| 10/22/2026 18:50 | 20 | 34.86 |
| 10/22/2026 18:50 | 115 | 34.85 |
| 10/22/2026 18:50 | 85 | 34.86 |
| 10/22/2026 18:50 | 15 | 34.86 |
| 10/22/2026 18:50 | 100 | 34.86 |
| 10/22/2026 18:50 | 100 | 34.86 |
| 10/22/2026 18:49 | 70 | 34.85 |
| 10/22/2026 18:49 | 30 | 34.85 |
| 10/22/2026 18:49 | 20 | 34.85 |
| 10/22/2026 18:49 | 100 | 34.85 |
| 10/22/2026 18:49 | 100 | 34.84 |
| 10/22/2026 18:49 | 75 | 34.84 |
| 10/22/2026 18:49 | 25 | 34.84 |
| 10/22/2026 18:48 | 10 | 34.835 |
| 10/22/2026 18:48 | 77 | 34.84 |
| 10/22/2026 18:48 | 2 | 34.84 |
| 10/22/2026 18:48 | 5 | 34.84 |
| 10/22/2026 18:48 | 1 | 34.85 |
| 10/22/2026 18:48 | 1 | 34.85 |
| 10/22/2026 18:48 | 2 | 34.85 |
| 10/22/2026 18:48 | 1 | 34.85 |
| 10/22/2026 18:48 | 2 | 34.85 |
| 10/22/2026 18:48 | 1 | 34.85 |
| 10/22/2026 18:48 | 1 | 34.85 |
| 10/22/2026 18:48 | 100 | 34.85 |
| 10/22/2026 18:48 | 2 | 34.85 |
| 10/22/2026 18:48 | 3 | 34.85 |
| 10/22/2026 18:48 | 111 | 34.86 |
| 10/22/2026 18:48 | 25 | 34.86 |
| 10/22/2026 18:48 | 114 | 34.86 |
| 10/22/2026 18:48 | 50 | 34.86 |
| 10/22/2026 18:48 | 6 | 34.86 |
| 10/22/2026 18:48 | 47 | 34.87 |
| 10/22/2026 18:48 | 2 | 34.87 |
| 10/22/2026 18:48 | 1 | 34.87 |
| 10/22/2026 18:48 | 113 | 34.88 |
| 10/22/2026 18:48 | 3 | 34.88 |
| 10/22/2026 18:48 | 25 | 34.88 |
| 10/22/2026 18:48 | 3 | 34.88 |
| 10/22/2026 18:48 | 3 | 34.88 |
| 10/22/2026 18:48 | 3 | 34.88 |
| 10/22/2026 18:48 | 100 | 34.88 |
| 10/22/2026 18:48 | 3 | 34.88 |
| 10/22/2026 18:47 | 8 | 34.89 |
| 10/22/2026 18:47 | 40 | 34.89 |
| 10/22/2026 18:47 | 60 | 34.89 |
| 10/22/2026 18:47 | 30 | 34.89 |
| 10/22/2026 18:47 | 10 | 34.89 |
| 10/22/2026 18:47 | 20 | 34.89 |
| 10/22/2026 18:47 | 3 | 34.88 |
| 10/22/2026 18:47 | 4 | 34.88 |
| 10/22/2026 18:47 | 17 | 34.88 |
| 10/22/2026 18:46 | 120 | 34.875 |
| 10/22/2026 18:46 | 3 | 34.87 |
| 10/22/2026 18:45 | 25 | 34.87 |
| 10/22/2026 18:45 | 25 | 34.87 |
| 10/22/2026 18:44 | 100 | 34.88 |
| 10/22/2026 18:44 | 100 | 34.88 |
| 10/22/2026 18:42 | 8 | 34.885 |
| 10/22/2026 18:42 | 96 | 34.885 |
| 10/22/2026 18:42 | 1 | 34.90 |
| 10/22/2026 18:39 | 100 | 34.905 |
| 10/22/2026 18:38 | 52 | 34.89 |
| 10/22/2026 18:38 | 57 | 34.89 |
| 10/22/2026 18:38 | 91 | 34.89 |
| 10/22/2026 18:38 | 12 | 34.89 |
| 10/22/2026 18:38 | 210 | 34.90 |
| 10/22/2026 18:38 | 132 | 34.91 |
| 10/22/2026 18:38 | 1 | 34.91 |
| 10/22/2026 18:38 | 1 | 34.91 |
| 10/22/2026 18:38 | 17 | 34.91 |
| 10/22/2026 18:38 | 50 | 34.91 |
| 10/22/2026 18:38 | 27 | 34.91 |
| 10/22/2026 18:36 | 132 | 34.92 |
| 10/22/2026 18:35 | 47 | 34.94 |
| 10/22/2026 18:35 | 153 | 34.94 |
| 10/22/2026 18:35 | 100 | 34.94 |
| 10/22/2026 18:35 | 84 | 34.94 |
| 10/22/2026 18:35 | 16 | 34.94 |
| 10/22/2026 18:35 | 84 | 34.94 |
| 10/22/2026 18:35 | 16 | 34.94 |
| 10/22/2026 18:35 | 450 | 34.95 |
| 10/22/2026 18:35 | 25 | 34.95 |
| 10/22/2026 18:35 | 25 | 34.95 |
| 10/22/2026 18:33 | 23 | 34.95 |
| 10/22/2026 18:33 | 200 | 34.95 |
| 10/22/2026 18:33 | 3 | 34.97 |
| 10/22/2026 18:33 | 21 | 34.96 |
| 10/22/2026 18:33 | 4 | 34.98 |
| 10/22/2026 18:33 | 8 | 34.98 |
| 10/22/2026 18:33 | 500 | 34.98 |
| 10/22/2026 18:33 | 300 | 34.975 |
| 10/22/2026 18:33 | 100 | 34.975 |
| 10/22/2026 18:33 | 25 | 34.975 |
| 10/22/2026 18:33 | 100 | 34.975 |
| 10/22/2026 18:32 | 100 | 34.98 |
| 10/22/2026 18:32 | 15 | 34.99 |
| 10/22/2026 18:32 | 15 | 34.97 |
| 10/22/2026 18:32 | 15 | 34.97 |
| 10/22/2026 18:32 | 30 | 34.98 |
| 10/22/2026 18:32 | 41 | 34.98 |
| 10/22/2026 18:32 | 24 | 34.98 |
| 10/22/2026 18:32 | 35 | 34.98 |
| 10/22/2026 18:32 | 70 | 34.98 |
| 10/22/2026 18:32 | 30 | 34.98 |
| 10/22/2026 18:32 | 15 | 34.97 |
| 10/22/2026 18:32 | 11 | 34.97 |
| 10/22/2026 18:32 | 4 | 34.97 |
| 10/22/2026 18:32 | 10 | 34.96 |
| 10/22/2026 18:32 | 4 | 34.96 |
| 10/22/2026 18:32 | 100 | 34.96 |
| 10/22/2026 18:32 | 19 | 34.95 |
| 10/22/2026 18:31 | 1 | 34.95 |
| 10/22/2026 18:30 | 1 | 34.94 |
| 10/22/2026 18:30 | 4 | 34.94 |
| 10/22/2026 18:30 | 12 | 34.93 |
| 10/22/2026 18:30 | 88 | 34.93 |
| 10/22/2026 18:30 | 12 | 34.92 |
| 10/22/2026 18:30 | 88 | 34.92 |
| 10/22/2026 18:30 | 12 | 34.92 |
| 10/22/2026 18:30 | 100 | 34.92 |
| 10/22/2026 18:30 | 64 | 34.91 |
| 10/22/2026 18:28 | 100 | 34.89 |
| 10/22/2026 18:28 | 100 | 34.89 |
| 10/22/2026 18:28 | 5 | 34.89 |
| 10/22/2026 18:28 | 30 | 34.89 |
| 10/22/2026 18:28 | 100 | 34.89 |
| 10/22/2026 18:28 | 1 | 34.90 |
| 10/22/2026 18:28 | 100 | 34.91 |
| 10/22/2026 18:27 | 100 | 34.925 |
| 10/22/2026 18:27 | 5 | 34.93 |
| 10/22/2026 18:27 | 100 | 34.93 |
| 10/22/2026 18:27 | 100 | 34.93 |
| 10/22/2026 18:26 | 100 | 34.91 |
| 10/22/2026 18:26 | 100 | 34.915 |
| 10/22/2026 18:26 | 1 | 34.92 |
| 10/22/2026 18:26 | 5 | 34.92 |
| 10/22/2026 18:26 | 29 | 34.92 |
| 10/22/2026 18:26 | 244 | 34.92 |
| 10/22/2026 18:26 | 156 | 34.92 |
| 10/22/2026 18:26 | 100 | 34.92 |
| 10/22/2026 18:26 | 5 | 34.92 |
| 10/22/2026 18:26 | 5 | 34.92 |
| 10/22/2026 18:26 | 25 | 34.93 |
| 10/22/2026 18:26 | 25 | 34.93 |
| 10/22/2026 18:26 | 25 | 34.93 |
| 10/22/2026 18:26 | 25 | 34.93 |
| 10/22/2026 18:24 | 4 | 34.95 |
| 10/22/2026 18:24 | 55 | 34.945 |
| 10/22/2026 18:22 | 78 | 34.94 |
| 10/22/2026 18:22 | 22 | 34.94 |
| 10/22/2026 18:22 | 3 | 34.95 |
| 10/22/2026 18:22 | 95 | 34.95 |
| 10/22/2026 18:22 | 2 | 34.98 |
| 10/22/2026 18:21 | 105 | 34.95 |
| 10/22/2026 18:21 | 100 | 34.94 |
| 10/22/2026 18:21 | 87 | 34.95 |
| 10/22/2026 18:21 | 13 | 34.95 |
| 10/22/2026 18:21 | 100 | 34.95 |
| 10/22/2026 18:21 | 13 | 34.95 |
| 10/22/2026 18:21 | 25 | 34.97 |
| 10/22/2026 18:20 | 300 | 34.97 |
| 10/22/2026 18:20 | 20 | 34.97 |
| 10/22/2026 18:20 | 20 | 34.96 |
| 10/22/2026 18:20 | 1 | 34.96 |
| 10/22/2026 18:20 | 10 | 34.95 |
| 10/22/2026 18:20 | 8 | 34.95 |
| 10/22/2026 18:19 | 10 | 34.95 |
| 10/22/2026 18:18 | 1 | 34.92 |
| 10/22/2026 18:18 | 10 | 34.91 |
| 10/22/2026 18:18 | 29 | 34.91 |
| 10/22/2026 18:18 | 14 | 34.91 |
| 10/22/2026 18:18 | 12 | 34.91 |
| 10/22/2026 18:18 | 1 | 34.90 |
| 10/22/2026 18:18 | 100 | 34.90 |
| 10/22/2026 18:18 | 100 | 34.89 |
| 10/22/2026 18:17 | 32 | 34.87 |
| 10/22/2026 18:17 | 100 | 34.87 |
| 10/22/2026 18:16 | 100 | 34.86 |
| 10/22/2026 18:16 | 100 | 34.86 |
| 10/22/2026 18:16 | 38 | 34.865 |
| 10/22/2026 18:16 | 4 | 34.85 |
| 10/22/2026 18:16 | 19 | 34.85 |
| 10/22/2026 18:16 | 36 | 34.86 |
| 10/22/2026 18:16 | 100 | 34.86 |
| 10/22/2026 18:16 | 50 | 34.86 |
| 10/22/2026 18:16 | 38 | 34.88 |
| 10/22/2026 18:15 | 8 | 34.88 |
| 10/22/2026 18:15 | 16 | 34.89 |
| 10/22/2026 18:15 | 2 | 34.89 |
| 10/22/2026 18:15 | 101 | 34.88 |
| 10/22/2026 18:15 | 78 | 34.89 |
| 10/22/2026 18:15 | 22 | 34.89 |
| 10/22/2026 18:15 | 10 | 34.88 |
| 10/22/2026 18:14 | 10 | 34.85 |
| 10/22/2026 18:14 | 10 | 34.85 |
| 10/22/2026 18:14 | 19 | 34.85 |
| 10/22/2026 18:13 | 20 | 34.87 |
| 10/22/2026 18:13 | 4 | 34.87 |
| 10/22/2026 18:12 | 19 | 34.86 |
| 10/22/2026 18:12 | 12 | 34.85 |
| 10/22/2026 18:12 | 88 | 34.85 |
| 10/22/2026 18:12 | 12 | 34.85 |
| 10/22/2026 18:12 | 400 | 34.84 |
| 10/22/2026 18:12 | 100 | 34.84 |
| 10/22/2026 18:12 | 20 | 34.83 |
| 10/22/2026 18:10 | 18 | 34.82 |
| 10/22/2026 18:10 | 100 | 34.80 |
| 10/22/2026 18:10 | 100 | 34.80 |
| 10/22/2026 18:09 | 100 | 34.79 |
| 10/22/2026 18:09 | 100 | 34.79 |
| 10/22/2026 18:09 | 100 | 34.79 |
| 10/22/2026 18:09 | 5 | 34.79 |
| 10/22/2026 18:09 | 100 | 34.78 |
| 10/22/2026 18:09 | 25 | 34.77 |
| 10/22/2026 18:09 | 25 | 34.77 |
| 10/22/2026 18:09 | 25 | 34.77 |
| 10/22/2026 18:09 | 25 | 34.77 |
| 10/22/2026 18:09 | 100 | 34.76 |
| 10/22/2026 18:09 | 30 | 34.77 |
| 10/22/2026 18:09 | 500 | 34.72 |
| 10/22/2026 18:09 | 3 | 34.71 |
| 10/22/2026 18:09 | 472 | 34.72 |
| 10/22/2026 18:09 | 25 | 34.72 |
| 10/22/2026 18:09 | 3 | 34.72 |
| 10/22/2026 18:07 | 200 | 34.75 |
| 10/22/2026 18:07 | 100 | 34.75 |
| 10/22/2026 18:07 | 100 | 34.75 |
| 10/22/2026 18:06 | 25 | 34.78 |
| 10/22/2026 18:06 | 100 | 34.82 |
| 10/22/2026 18:06 | 9 | 34.82 |
| 10/22/2026 18:06 | 51 | 34.82 |
| 10/22/2026 18:06 | 100 | 34.83 |
| 10/22/2026 18:06 | 60 | 34.83 |
| 10/22/2026 18:06 | 25 | 34.83 |
| 10/22/2026 18:06 | 25 | 34.88 |
| 10/22/2026 18:06 | 25 | 34.88 |
| 10/22/2026 18:06 | 25 | 34.88 |
| 10/22/2026 18:05 | 40 | 34.87 |
| 10/22/2026 18:05 | 44 | 34.88 |
| 10/22/2026 18:05 | 28 | 34.88 |
| 10/22/2026 18:05 | 28 | 34.88 |
| 10/22/2026 18:05 | 100 | 34.88 |
| 10/22/2026 18:05 | 28 | 34.88 |
| 10/22/2026 18:05 | 1 | 34.89 |
| 10/22/2026 18:05 | 1 | 34.89 |
| 10/22/2026 18:05 | 12 | 34.90 |
| 10/22/2026 18:05 | 100 | 34.925 |
| 10/22/2026 18:05 | 100 | 34.92 |
| 10/22/2026 18:05 | 2 | 34.94 |
| 10/22/2026 18:05 | 2 | 34.94 |
| 10/22/2026 18:05 | 1 | 34.94 |
| 10/22/2026 18:05 | 1 | 34.94 |
| 10/22/2026 18:05 | 1 | 34.94 |
| 10/22/2026 18:05 | 1 | 34.94 |
| 10/22/2026 18:05 | 13 | 34.94 |
| 10/22/2026 18:05 | 1 | 34.94 |
| 10/22/2026 18:05 | 1 | 34.94 |
| 10/22/2026 18:05 | 2 | 34.94 |
| 10/22/2026 18:05 | 2 | 34.94 |
| 10/22/2026 18:05 | 1 | 34.95 |
| 10/22/2026 18:05 | 1 | 34.95 |
| 10/22/2026 18:05 | 1 | 34.95 |
| 10/22/2026 18:05 | 1 | 34.95 |
| 10/22/2026 18:05 | 1 | 34.96 |
| 10/22/2026 18:05 | 1 | 34.96 |
| 10/22/2026 18:05 | 1 | 35.03 |
| 10/22/2026 18:04 | 4 | 35.06 |
| 10/22/2026 18:04 | 1 | 35.06 |
| 10/22/2026 18:04 | 1 | 35.05 |
| 10/22/2026 18:04 | 1 | 35.07 |
| 10/22/2026 18:04 | 4 | 35.07 |
| 10/22/2026 18:04 | 5 | 35.07 |
| 10/22/2026 18:04 | 99 | 35.07 |
| 10/22/2026 18:04 | 1 | 35.07 |
| 10/22/2026 18:04 | 17 | 35.08 |
| 10/22/2026 18:04 | 9 | 35.08 |
| 10/22/2026 18:04 | 50 | 35.08 |
| 10/22/2026 18:04 | 15 | 35.08 |
| 10/22/2026 18:04 | 9 | 35.08 |
| 10/22/2026 18:04 | 1 | 35.08 |
| 10/22/2026 18:04 | 1 | 35.08 |
| 10/22/2026 18:04 | 1 | 35.08 |
| 10/22/2026 18:04 | 6 | 35.08 |
| 10/22/2026 18:03 | 100 | 35.12 |
| 10/22/2026 18:03 | 49 | 35.15 |
| 10/22/2026 18:03 | 51 | 35.15 |
| 10/22/2026 18:03 | 80 | 35.15 |
| 10/22/2026 18:03 | 20 | 35.15 |
| 10/22/2026 18:03 | 300 | 35.14 |
| 10/22/2026 18:03 | 100 | 35.14 |
| 10/22/2026 18:03 | 100 | 35.14 |
| 10/22/2026 18:03 | 100 | 35.14 |
| 10/22/2026 18:03 | 100 | 35.14 |
| 10/22/2026 18:03 | 100 | 35.14 |
| 10/22/2026 18:03 | 14 | 35.13 |
| 10/22/2026 18:03 | 100 | 35.13 |
| 10/22/2026 18:03 | 100 | 35.13 |
| 10/22/2026 18:03 | 10 | 35.13 |
| 10/22/2026 18:03 | 20 | 35.13 |
| 10/22/2026 18:01 | 25 | 35.10 |
| 10/22/2026 18:00 | 2 | 35.105 |
| 10/22/2026 18:00 | 100 | 35.125 |
| 10/22/2026 18:00 | 7 | 35.13 |
| 10/22/2026 18:00 | 23 | 35.13 |
| 10/22/2026 18:00 | 100 | 35.13 |
| 10/22/2026 18:00 | 177 | 35.13 |
| 10/22/2026 18:00 | 20 | 35.13 |
| 10/22/2026 18:00 | 100 | 35.13 |
| 10/22/2026 18:00 | 23 | 35.13 |
| 10/22/2026 18:00 | 75 | 35.13 |
| 10/22/2026 18:00 | 2 | 35.13 |
| 10/22/2026 18:00 | 20 | 35.13 |
| 10/22/2026 18:00 | 80 | 35.13 |
| 10/22/2026 18:00 | 20 | 35.13 |
| 10/22/2026 18:00 | 80 | 35.13 |
| 10/22/2026 18:00 | 100 | 35.13 |
| 10/22/2026 18:00 | 100 | 35.13 |
| 10/22/2026 18:00 | 20 | 35.13 |
| 10/22/2026 17:59 | 2 | 35.10 |
| 10/22/2026 17:57 | 33 | 35.13 |
| 10/22/2026 17:57 | 100 | 35.12 |
| 10/22/2026 17:57 | 46 | 35.12 |
| 10/22/2026 17:57 | 300 | 35.14 |
| 10/22/2026 17:57 | 300 | 35.14 |
| 10/22/2026 17:57 | 10 | 35.15 |
| 10/22/2026 17:57 | 20 | 35.15 |
| 10/22/2026 17:57 | 14 | 35.15 |
| 10/22/2026 17:57 | 86 | 35.15 |
| 10/22/2026 17:57 | 20 | 35.14 |
| 10/22/2026 17:57 | 100 | 35.13 |
| 10/22/2026 17:57 | 15 | 35.13 |
| 10/22/2026 17:57 | 15 | 35.13 |
| 10/22/2026 17:57 | 100 | 35.13 |
| 10/22/2026 17:57 | 49 | 35.13 |
| 10/22/2026 17:57 | 100 | 35.13 |
| 10/22/2026 17:57 | 100 | 35.13 |
| 10/22/2026 17:57 | 300 | 35.12 |
| 10/22/2026 17:57 | 100 | 35.12 |
| 10/22/2026 17:57 | 200 | 35.12 |
| 10/22/2026 17:57 | 100 | 35.12 |
| 10/22/2026 17:57 | 100 | 35.12 |
| 10/22/2026 17:56 | 3 | 35.11 |
| 10/22/2026 17:56 | 100 | 35.11 |
| 10/22/2026 17:56 | 3 | 35.11 |
| 10/22/2026 17:56 | 3 | 35.11 |
| 10/22/2026 17:56 | 200 | 35.11 |
| 10/22/2026 17:56 | 161 | 35.11 |
| 10/22/2026 17:56 | 39 | 35.11 |
| 10/22/2026 17:56 | 200 | 35.11 |
| 10/22/2026 17:56 | 15 | 35.11 |
| 10/22/2026 17:56 | 4 | 35.11 |
| 10/22/2026 17:56 | 200 | 35.11 |
| 10/22/2026 17:56 | 100 | 35.11 |
| 10/22/2026 17:56 | 100 | 35.11 |
| 10/22/2026 17:55 | 100 | 35.10 |
| 10/22/2026 17:54 | 85 | 35.09 |
| 10/22/2026 17:54 | 15 | 35.09 |
| 10/22/2026 17:54 | 9 | 35.10 |
| 10/22/2026 17:54 | 7 | 35.10 |
| 10/22/2026 17:54 | 2 | 35.10 |
| 10/22/2026 17:54 | 2 | 35.10 |
| 10/22/2026 17:54 | 17 | 35.11 |
| 10/22/2026 17:54 | 83 | 35.11 |
| 10/22/2026 17:54 | 31 | 35.11 |
| 10/22/2026 17:54 | 69 | 35.11 |
| 10/22/2026 17:54 | 9 | 35.11 |
| 10/22/2026 17:54 | 9 | 35.11 |
| 10/22/2026 17:54 | 27 | 35.11 |
| 10/22/2026 17:54 | 2 | 35.11 |
| 10/22/2026 17:54 | 1 | 35.11 |
| 10/22/2026 17:54 | 1 | 35.11 |
| 10/22/2026 17:54 | 10 | 35.11 |
| 10/22/2026 17:54 | 75 | 35.11 |
| 10/22/2026 17:54 | 25 | 35.11 |
| 10/22/2026 17:54 | 3 | 35.12 |
| 10/22/2026 17:54 | 100 | 35.13 |
| 10/22/2026 17:54 | 71 | 35.13 |
| 10/22/2026 17:54 | 29 | 35.13 |
| 10/22/2026 17:54 | 100 | 35.13 |
| 10/22/2026 17:54 | 200 | 35.13 |
| 10/22/2026 17:54 | 100 | 35.13 |
| 10/22/2026 17:54 | 200 | 35.13 |
| 10/22/2026 17:54 | 100 | 35.13 |
| 10/22/2026 17:54 | 200 | 35.13 |
| 10/22/2026 17:53 | 100 | 35.12 |
| 10/22/2026 17:53 | 100 | 35.12 |
| 10/22/2026 17:53 | 45 | 35.12 |
| 10/22/2026 17:53 | 10 | 35.12 |
| 10/22/2026 17:51 | 100 | 35.12 |
| 10/22/2026 17:51 | 1 | 35.12 |
| 10/22/2026 17:51 | 79 | 35.12 |
| 10/22/2026 17:51 | 21 | 35.12 |
| 10/22/2026 17:51 | 35 | 35.12 |
| 10/22/2026 17:51 | 89 | 35.12 |
| 10/22/2026 17:51 | 100 | 35.14 |
| 10/22/2026 17:51 | 100 | 35.15 |
| 10/22/2026 17:51 | 100 | 35.13 |
| 10/22/2026 17:51 | 1 | 35.12 |
| 10/22/2026 17:51 | 38 | 35.12 |
| 10/22/2026 17:51 | 59 | 35.12 |
| 10/22/2026 17:51 | 3 | 35.12 |
| 10/22/2026 17:51 | 100 | 35.11 |
| 10/22/2026 17:51 | 95 | 35.11 |
| 10/22/2026 17:51 | 2 | 35.11 |
| 10/22/2026 17:51 | 2 | 35.11 |
| 10/22/2026 17:50 | 1 | 35.11 |
| 10/22/2026 17:50 | 100 | 35.09 |
| 10/22/2026 17:50 | 38 | 35.10 |
| 10/22/2026 17:50 | 100 | 35.10 |
| 10/22/2026 17:50 | 80 | 35.10 |
| 10/22/2026 17:50 | 6 | 35.10 |
| 10/22/2026 17:50 | 14 | 35.10 |
| 10/22/2026 17:50 | 98 | 35.09 |
| 10/22/2026 17:50 | 200 | 35.09 |
| 10/22/2026 17:50 | 100 | 35.09 |
| 10/22/2026 17:50 | 100 | 35.09 |
| 10/22/2026 17:50 | 100 | 35.09 |
| 10/22/2026 17:50 | 100 | 35.09 |
| 10/22/2026 17:50 | 99 | 35.09 |
| 10/22/2026 17:50 | 1 | 35.09 |
| 10/22/2026 17:50 | 2 | 35.09 |
| 10/22/2026 17:49 | 100 | 35.08 |
| 10/22/2026 17:49 | 100 | 35.08 |
| 10/22/2026 17:49 | 100 | 35.08 |
| 10/22/2026 17:49 | 100 | 35.07 |
| 10/22/2026 17:49 | 100 | 35.07 |
| 10/22/2026 17:49 | 100 | 35.07 |
| 10/22/2026 17:49 | 92 | 35.06 |
| 10/22/2026 17:49 | 8 | 35.06 |
| 10/22/2026 17:49 | 200 | 35.06 |
| 10/22/2026 17:49 | 100 | 35.06 |
| 10/22/2026 17:49 | 100 | 35.06 |
| 10/22/2026 17:49 | 100 | 35.06 |
| 10/22/2026 17:49 | 125 | 35.045 |
| 10/22/2026 17:49 | 25 | 35.04 |
| 10/22/2026 17:49 | 25 | 35.04 |
| 10/22/2026 17:49 | 1 | 35.05 |
| 10/22/2026 17:49 | 15 | 35.05 |
| 10/22/2026 17:49 | 77 | 35.03 |
| 10/22/2026 17:49 | 23 | 35.03 |
| 10/22/2026 17:49 | 100 | 35.03 |
| 10/22/2026 17:49 | 5 | 35.03 |
| 10/22/2026 17:49 | 4 | 35.03 |
| 10/22/2026 17:49 | 100 | 35.03 |
| 10/22/2026 17:49 | 100 | 35.03 |
| 10/22/2026 17:49 | 100 | 35.03 |
| 10/22/2026 17:48 | 1 | 35.02 |
| 10/22/2026 17:47 | 20 | 35.02 |
| 10/22/2026 17:47 | 100 | 35.02 |
| 10/22/2026 17:47 | 100 | 35.02 |
| 10/22/2026 17:47 | 100 | 35.01 |
| 10/22/2026 17:47 | 100 | 35.01 |
| 10/22/2026 17:47 | 200 | 35.01 |
| 10/22/2026 17:47 | 15 | 35.01 |
| 10/22/2026 17:47 | 20 | 35.01 |
| 10/22/2026 17:47 | 1 | 34.98 |
| 10/22/2026 17:47 | 58 | 34.97 |
| 10/22/2026 17:47 | 42 | 34.97 |
| 10/22/2026 17:47 | 100 | 34.97 |
| 10/22/2026 17:47 | 1 | 34.97 |
| 10/22/2026 17:47 | 66 | 34.97 |
| 10/22/2026 17:47 | 14 | 34.97 |
| 10/22/2026 17:47 | 100 | 34.98 |
| 10/22/2026 17:47 | 100 | 34.98 |
| 10/22/2026 17:47 | 16 | 35.00 |
| 10/22/2026 17:47 | 4 | 35.00 |
| 10/22/2026 17:47 | 100 | 35.00 |
| 10/22/2026 17:47 | 100 | 35.00 |
| 10/22/2026 17:47 | 100 | 35.00 |
| 10/22/2026 17:47 | 2 | 35.00 |
| 10/22/2026 17:47 | 100 | 35.00 |
| 10/22/2026 17:47 | 2 | 35.00 |
| 10/22/2026 17:47 | 100 | 34.99 |
| 10/22/2026 17:47 | 5 | 34.99 |
| 10/22/2026 17:47 | 100 | 34.99 |
| 10/22/2026 17:46 | 5 | 34.96 |
| 10/22/2026 17:46 | 5 | 34.96 |
| 10/22/2026 17:45 | 5 | 34.98 |
| 10/22/2026 17:45 | 5 | 34.98 |
| 10/22/2026 17:45 | 25 | 34.98 |
| 10/22/2026 17:45 | 3 | 34.98 |
| 10/22/2026 17:45 | 100 | 34.98 |
| 10/22/2026 17:45 | 12 | 34.98 |
| 10/22/2026 17:45 | 100 | 34.98 |
| 10/22/2026 17:45 | 7 | 34.98 |
| 10/22/2026 17:45 | 100 | 34.97 |
| 10/22/2026 17:44 | 38 | 34.945 |
| 10/22/2026 17:44 | 100 | 34.94 |
| 10/22/2026 17:44 | 49 | 34.94 |
| 10/22/2026 17:44 | 51 | 34.94 |
| 10/22/2026 17:44 | 15 | 34.93 |
| 10/22/2026 17:44 | 78 | 34.93 |
| 10/22/2026 17:44 | 100 | 34.93 |
| 10/22/2026 17:44 | 125 | 34.93 |
| 10/22/2026 17:44 | 17 | 34.93 |
| 10/22/2026 17:44 | 12 | 34.93 |
| 10/22/2026 17:43 | 8 | 34.96 |
| 10/22/2026 17:43 | 1 | 34.96 |
| 10/22/2026 17:43 | 1 | 34.94 |
| 10/22/2026 17:43 | 33 | 34.94 |
| 10/22/2026 17:43 | 41 | 34.94 |
| 10/22/2026 17:43 | 100 | 34.95 |
| 10/22/2026 17:43 | 1 | 34.95 |
| 10/22/2026 17:42 | 1 | 34.965 |
| 10/22/2026 17:42 | 13 | 34.96 |
| 10/22/2026 17:42 | 100 | 34.97 |
| 10/22/2026 17:42 | 100 | 34.97 |
| 10/22/2026 17:42 | 3 | 34.96 |
| 10/22/2026 17:42 | 15 | 34.96 |
| 10/22/2026 17:42 | 5 | 34.95 |
| 10/22/2026 17:41 | 6 | 34.94 |
| 10/22/2026 17:41 | 95 | 34.94 |
| 10/22/2026 17:41 | 1 | 34.94 |
| 10/22/2026 17:39 | 100 | 34.92 |
| 10/22/2026 17:39 | 100 | 34.91 |
| 10/22/2026 17:39 | 1 | 34.91 |
| 10/22/2026 17:39 | 1 | 34.935 |
| 10/22/2026 17:37 | 47 | 34.94 |
| 10/22/2026 17:37 | 2 | 34.94 |
| 10/22/2026 17:37 | 5 | 34.93 |
| 10/22/2026 17:37 | 11 | 34.91 |
| 10/22/2026 17:37 | 47 | 34.90 |
| 10/22/2026 17:37 | 100 | 34.90 |
| 10/22/2026 17:37 | 41 | 34.90 |
| 10/22/2026 17:37 | 5 | 34.90 |
| 10/22/2026 17:35 | 100 | 34.875 |
| 10/22/2026 17:35 | 78 | 34.875 |
| 10/22/2026 17:34 | 5 | 34.87 |
| 10/22/2026 17:34 | 171 | 34.87 |
| 10/22/2026 17:34 | 24 | 34.87 |
| 10/22/2026 17:34 | 24 | 34.87 |
| 10/22/2026 17:34 | 12 | 34.88 |
| 10/22/2026 17:34 | 1 | 34.88 |
| 10/22/2026 17:34 | 23 | 34.88 |
| 10/22/2026 17:33 | 13 | 34.89 |
| 10/22/2026 17:33 | 100 | 34.88 |
| 10/22/2026 17:33 | 154 | 34.875 |
| 10/22/2026 17:32 | 30 | 34.87 |
| 10/22/2026 17:32 | 70 | 34.87 |
| 10/22/2026 17:32 | 100 | 34.87 |
| 10/22/2026 17:32 | 20 | 34.87 |
| 10/22/2026 17:32 | 10 | 34.87 |
| 10/22/2026 17:32 | 192 | 34.82 |
| 10/22/2026 17:32 | 300 | 34.82 |
| 10/22/2026 17:32 | 8 | 34.82 |
| 10/22/2026 17:32 | 2 | 34.83 |
| 10/22/2026 17:32 | 7 | 34.83 |
| 10/22/2026 17:32 | 100 | 34.82 |
| 10/22/2026 17:32 | 6 | 34.82 |
| 10/22/2026 17:32 | 100 | 34.82 |
| 10/22/2026 17:32 | 100 | 34.82 |
| 10/22/2026 17:32 | 100 | 34.82 |
| 10/22/2026 17:32 | 100 | 34.82 |
| 10/22/2026 17:32 | 125 | 34.83 |
| 10/22/2026 17:32 | 100 | 34.85 |
| 10/22/2026 17:31 | 100 | 34.85 |
| 10/22/2026 17:30 | 15 | 34.85 |
| 10/22/2026 17:30 | 100 | 34.85 |
| 10/22/2026 17:30 | 10 | 34.85 |
| 10/22/2026 17:30 | 6 | 34.85 |
| 10/22/2026 17:30 | 5 | 34.86 |
| 10/22/2026 17:30 | 35 | 34.86 |
| 10/22/2026 17:30 | 5 | 34.86 |
| 10/22/2026 17:30 | 100 | 34.87 |
| 10/22/2026 17:30 | 1 | 34.87 |
| 10/22/2026 17:30 | 30 | 34.87 |
| 10/22/2026 17:30 | 100 | 34.87 |
| 10/22/2026 17:30 | 33 | 34.88 |
| 10/22/2026 17:30 | 6 | 34.89 |
| 10/22/2026 17:30 | 3 | 34.89 |
| 10/22/2026 17:30 | 1 | 34.89 |
| 10/22/2026 17:26 | 25 | 34.91 |
| 10/22/2026 17:26 | 25 | 34.91 |
| 10/22/2026 17:25 | 125 | 34.94 |
| 10/22/2026 17:25 | 7 | 34.94 |
| 10/22/2026 17:25 | 1 | 34.93 |
| 10/22/2026 17:25 | 4 | 34.905 |
| 10/22/2026 17:24 | 14 | 34.92 |
| 10/22/2026 17:23 | 103 | 34.89 |
| 10/22/2026 17:23 | 32 | 34.90 |
| 10/22/2026 17:23 | 68 | 34.90 |
| 10/22/2026 17:23 | 35 | 34.90 |
| 10/22/2026 17:23 | 3 | 34.90 |
| 10/22/2026 17:23 | 100 | 34.90 |
| 10/22/2026 17:23 | 3 | 34.90 |
| 10/22/2026 17:23 | 100 | 34.90 |
| 10/22/2026 17:23 | 25 | 34.925 |
| 10/22/2026 17:22 | 100 | 34.92 |
| 10/22/2026 17:22 | 100 | 34.92 |
| 10/22/2026 17:22 | 100 | 34.92 |
| 10/22/2026 17:22 | 100 | 34.92 |
| 10/22/2026 17:22 | 100 | 34.935 |
| 10/22/2026 17:22 | 25 | 34.94 |
| 10/22/2026 17:22 | 25 | 34.94 |
| 10/22/2026 17:22 | 25 | 34.95 |
| 10/22/2026 17:22 | 25 | 34.95 |
| 10/22/2026 17:22 | 25 | 34.95 |
| 10/22/2026 17:22 | 25 | 34.955 |
| 10/22/2026 17:22 | 25 | 34.955 |
| 10/22/2026 17:22 | 25 | 34.955 |
| 10/22/2026 17:22 | 25 | 34.955 |
| 10/22/2026 17:22 | 25 | 34.945 |
| 10/22/2026 17:22 | 25 | 34.945 |
| 10/22/2026 17:22 | 25 | 34.945 |
| 10/22/2026 17:22 | 25 | 34.945 |
| 10/22/2026 17:22 | 100 | 34.945 |
| 10/22/2026 17:22 | 20 | 34.955 |
| 10/22/2026 17:22 | 44 | 34.92 |
| 10/22/2026 17:22 | 430 | 34.92 |
| 10/22/2026 17:22 | 1472 | 34.92 |
| 10/22/2026 17:22 | 606 | 34.92 |
| 10/22/2026 17:22 | 423 | 34.92 |
| 10/22/2026 17:22 | 443 | 34.92 |
| 10/22/2026 17:22 | 300 | 34.89 |
| 10/22/2026 17:22 | 100 | 34.89 |
| 10/22/2026 17:22 | 10 | 34.85 |
| 10/22/2026 17:22 | 100 | 34.83 |
| 10/22/2026 17:22 | 2 | 34.83 |
| 10/22/2026 17:22 | 100 | 34.82 |
| 10/22/2026 17:22 | 20 | 34.82 |
| 10/22/2026 17:22 | 100 | 34.82 |
| 10/22/2026 17:22 | 1 | 34.81 |
| 10/22/2026 17:22 | 1 | 34.81 |
| 10/22/2026 17:22 | 75 | 34.80 |
| 10/22/2026 17:22 | 100 | 34.76 |
| 10/22/2026 17:22 | 100 | 34.76 |
| 10/22/2026 17:22 | 300 | 34.72 |
| 10/22/2026 17:22 | 500 | 34.72 |
| 10/22/2026 17:22 | 19 | 34.73 |
| 10/22/2026 17:21 | 3 | 34.75 |
| 10/22/2026 17:21 | 15 | 34.73 |
| 10/22/2026 17:21 | 100 | 34.70 |
| 10/22/2026 17:21 | 100 | 34.70 |
| 10/22/2026 17:21 | 100 | 34.69 |
| 10/22/2026 17:21 | 7 | 34.67 |
| 10/22/2026 17:21 | 100 | 34.67 |
| 10/22/2026 17:21 | 98 | 34.67 |
| 10/22/2026 17:21 | 2 | 34.67 |
| 10/22/2026 17:19 | 100 | 34.65 |
| 10/22/2026 17:18 | 100 | 34.63 |
| 10/22/2026 17:18 | 1 | 34.63 |
| 10/22/2026 17:18 | 1 | 34.63 |
| 10/22/2026 17:18 | 18 | 34.63 |
| 10/22/2026 17:18 | 6 | 34.63 |
| 10/22/2026 17:18 | 1 | 34.63 |
| 10/22/2026 17:18 | 27 | 34.63 |
| 10/22/2026 17:18 | 80 | 34.66 |
| 10/22/2026 17:17 | 14 | 34.66 |
| 10/22/2026 17:17 | 20 | 34.66 |
| 10/22/2026 17:17 | 49 | 34.66 |
| 10/22/2026 17:17 | 85 | 34.63 |
| 10/22/2026 17:17 | 15 | 34.63 |
| 10/22/2026 17:17 | 1 | 34.63 |
| 10/22/2026 17:17 | 25 | 34.62 |
| 10/22/2026 17:17 | 75 | 34.62 |
| 10/22/2026 17:17 | 20 | 34.61 |
| 10/22/2026 17:17 | 20 | 34.60 |
| 10/22/2026 17:17 | 1 | 34.60 |
| 10/22/2026 17:17 | 99 | 34.60 |
| 10/22/2026 17:17 | 1 | 34.60 |
| 10/22/2026 17:17 | 100 | 34.59 |
| 10/22/2026 17:17 | 100 | 34.59 |
| 10/22/2026 17:17 | 100 | 34.58 |
| 10/22/2026 17:17 | 100 | 34.57 |
| 10/22/2026 17:17 | 104 | 34.57 |
| 10/22/2026 17:17 | 200 | 34.57 |
| 10/22/2026 17:16 | 9 | 34.545 |
| 10/22/2026 17:15 | 5 | 34.55 |
| 10/22/2026 17:15 | 9 | 34.55 |
| 10/22/2026 17:15 | 1 | 34.55 |
| 10/22/2026 17:15 | 5 | 34.55 |
| 10/22/2026 17:15 | 5 | 34.55 |
| 10/22/2026 17:15 | 50 | 34.56 |
| 10/22/2026 17:15 | 97 | 34.563 |
| 10/22/2026 17:15 | 1 | 34.57 |
| 10/22/2026 17:15 | 2 | 34.57 |
| 10/22/2026 17:14 | 86 | 34.59 |
| 10/22/2026 17:14 | 14 | 34.59 |
| 10/22/2026 17:13 | 2 | 34.60 |
| 10/22/2026 17:13 | 10 | 34.61 |
| 10/22/2026 17:13 | 200 | 34.61 |
| 10/22/2026 17:12 | 12 | 34.60 |
| 10/22/2026 17:12 | 100 | 34.60 |
| 10/22/2026 17:12 | 10 | 34.60 |
| 10/22/2026 17:12 | 100 | 34.60 |
| 10/22/2026 17:12 | 100 | 34.585 |
| 10/22/2026 17:12 | 21 | 34.585 |
| 10/22/2026 17:11 | 14 | 34.59 |
| 10/22/2026 17:11 | 1 | 34.59 |
| 10/22/2026 17:11 | 100 | 34.59 |
| 10/22/2026 17:10 | 222 | 34.58 |
| 10/22/2026 17:10 | 100 | 34.57 |
| 10/22/2026 17:10 | 13 | 34.58 |
| 10/22/2026 17:10 | 57 | 34.58 |
| 10/22/2026 17:10 | 30 | 34.58 |
| 10/22/2026 17:10 | 5 | 34.58 |
| 10/22/2026 17:10 | 95 | 34.58 |
| 10/22/2026 17:10 | 70 | 34.58 |
| 10/22/2026 17:08 | 100 | 34.53 |
| 10/22/2026 17:08 | 40 | 34.53 |
| 10/22/2026 17:08 | 9 | 34.53 |
| 10/22/2026 17:08 | 4 | 34.53 |
| 10/22/2026 17:06 | 6 | 34.55 |
| 10/22/2026 17:06 | 6 | 34.55 |
| 10/22/2026 17:06 | 41 | 34.56 |
| 10/22/2026 17:06 | 45 | 34.56 |
| 10/22/2026 17:05 | 11 | 34.57 |
| 10/22/2026 17:05 | 45 | 34.57 |
| 10/22/2026 17:05 | 55 | 34.57 |
| 10/22/2026 17:05 | 2 | 34.58 |
| 10/22/2026 17:05 | 1 | 34.59 |
| 10/22/2026 17:05 | 1 | 34.59 |
| 10/22/2026 17:05 | 32 | 34.60 |
| 10/22/2026 17:05 | 100 | 34.61 |
| 10/22/2026 17:05 | 100 | 34.61 |
| 10/22/2026 17:05 | 73 | 34.60 |
| 10/22/2026 17:05 | 12 | 34.60 |
| 10/22/2026 17:05 | 15 | 34.59 |
| 10/22/2026 17:05 | 85 | 34.59 |
| 10/22/2026 17:04 | 15 | 34.60 |
| 10/22/2026 17:04 | 1 | 34.59 |
| 10/22/2026 17:04 | 40 | 34.55 |
| 10/22/2026 17:04 | 60 | 34.55 |
| 10/22/2026 17:04 | 2 | 34.55 |
| 10/22/2026 17:04 | 100 | 34.53 |
| 10/22/2026 17:04 | 2 | 34.53 |
| 10/22/2026 17:04 | 100 | 34.53 |
| 10/22/2026 17:04 | 30 | 34.53 |
| 10/22/2026 17:04 | 3 | 34.50 |
| 10/22/2026 17:04 | 3 | 34.495 |
| 10/22/2026 17:04 | 7 | 34.50 |
| 10/22/2026 17:03 | 10 | 34.475 |
| 10/22/2026 17:00 | 100 | 34.45 |
| 10/22/2026 17:00 | 2 | 34.45 |
| 10/22/2026 17:00 | 2 | 34.45 |
| 10/22/2026 17:00 | 100 | 34.45 |
| 10/22/2026 17:00 | 100 | 34.52 |
| 10/22/2026 17:00 | 25 | 34.52 |
| 10/22/2026 17:00 | 24 | 34.52 |
| 10/22/2026 17:00 | 49 | 34.50 |
| 10/22/2026 17:00 | 100 | 34.51 |
| 10/22/2026 17:00 | 1000 | 34.51 |
| 10/22/2026 17:00 | 882 | 34.51 |
| 10/22/2026 17:00 | 818 | 34.51 |
| 10/22/2026 17:00 | 100 | 34.50 |
| 10/22/2026 17:00 | 1 | 34.49 |
| 10/22/2026 17:00 | 248 | 34.49 |
| 10/22/2026 17:00 | 219 | 34.49 |
| 10/22/2026 17:00 | 106 | 34.49 |
| 10/22/2026 17:00 | 54 | 34.49 |
| 10/22/2026 17:00 | 90 | 34.49 |
| 10/22/2026 17:00 | 126 | 34.49 |
| 10/22/2026 16:59 | 8 | 34.49 |
| 10/22/2026 16:59 | 100 | 34.48 |
| 10/22/2026 16:59 | 90 | 34.48 |
| 10/22/2026 16:59 | 10 | 34.48 |
| 10/22/2026 16:59 | 1 | 34.47 |
| 10/22/2026 16:59 | 2 | 34.47 |
| 10/22/2026 16:59 | 12 | 34.46 |
| 10/22/2026 16:59 | 38 | 34.46 |
| 10/22/2026 16:59 | 34 | 34.46 |
| 10/22/2026 16:59 | 8 | 34.46 |
| 10/22/2026 16:59 | 2 | 34.46 |
| 10/22/2026 16:59 | 8 | 34.46 |
| 10/22/2026 16:59 | 10 | 34.46 |
| 10/22/2026 16:59 | 100 | 34.43 |
| 10/22/2026 16:59 | 41 | 34.43 |
| 10/22/2026 16:59 | 49 | 34.43 |
| 10/22/2026 16:59 | 1 | 34.43 |
| 10/22/2026 16:59 | 24 | 34.42 |
| 10/22/2026 16:55 | 20 | 34.37 |
| 10/22/2026 16:55 | 2 | 34.37 |
| 10/22/2026 16:55 | 70 | 34.39 |
| 10/22/2026 16:55 | 30 | 34.39 |
| 10/22/2026 16:55 | 4 | 34.39 |
| 10/22/2026 16:55 | 1 | 34.40 |
| 10/22/2026 16:55 | 6 | 34.40 |
| 10/22/2026 16:55 | 40 | 34.41 |
| 10/22/2026 16:55 | 2 | 34.41 |
| 10/22/2026 16:55 | 100 | 34.41 |
| 10/22/2026 16:55 | 58 | 34.41 |
| 10/22/2026 16:54 | 100 | 34.43 |
| 10/22/2026 16:54 | 80 | 34.45 |
| 10/22/2026 16:54 | 20 | 34.45 |
| 10/22/2026 16:54 | 239 | 34.45 |
| 10/22/2026 16:54 | 1061 | 34.45 |
| 10/22/2026 16:54 | 100 | 34.44 |
| 10/22/2026 16:54 | 100 | 34.44 |
| 10/22/2026 16:54 | 69 | 34.43 |
| 10/22/2026 16:54 | 1 | 34.43 |
| 10/22/2026 16:54 | 4 | 34.43 |
| 10/22/2026 16:54 | 22 | 34.43 |
| 10/22/2026 16:54 | 4 | 34.43 |
| 10/22/2026 16:53 | 54 | 34.38 |
| 10/22/2026 16:53 | 1 | 34.38 |
| 10/22/2026 16:53 | 1 | 34.40 |
| 10/22/2026 16:52 | 100 | 34.42 |
| 10/22/2026 16:52 | 100 | 34.42 |
| 10/22/2026 16:52 | 1 | 34.41 |
| 10/22/2026 16:52 | 100 | 34.41 |
| 10/22/2026 16:51 | 74 | 34.41 |
| 10/22/2026 16:51 | 26 | 34.41 |
| 10/22/2026 16:51 | 70 | 34.41 |
| 10/22/2026 16:51 | 100 | 34.40 |
| 10/22/2026 16:51 | 70 | 34.39 |
| 10/22/2026 16:51 | 80 | 34.39 |
| 10/22/2026 16:51 | 20 | 34.39 |
| 10/22/2026 16:51 | 100 | 34.39 |
| 10/22/2026 16:51 | 11 | 34.39 |
| 10/22/2026 16:51 | 1 | 34.39 |
| 10/22/2026 16:50 | 100 | 34.37 |
| 10/22/2026 16:50 | 7 | 34.37 |
| 10/22/2026 16:50 | 13 | 34.37 |
| 10/22/2026 16:50 | 46 | 34.37 |
| 10/22/2026 16:50 | 54 | 34.37 |
| 10/22/2026 16:49 | 10 | 34.34 |
| 10/22/2026 16:49 | 1 | 34.34 |
| 10/22/2026 16:49 | 100 | 34.34 |
| 10/22/2026 16:47 | 19 | 34.32 |
| 10/22/2026 16:47 | 25 | 34.32 |
| 10/22/2026 16:47 | 25 | 34.32 |
| 10/22/2026 16:47 | 25 | 34.32 |
| 10/22/2026 16:47 | 2 | 34.32 |
| 10/22/2026 16:47 | 2 | 34.32 |
| 10/22/2026 16:47 | 2 | 34.32 |
| 10/22/2026 16:46 | 100 | 34.33 |
| 10/22/2026 16:46 | 100 | 34.33 |
| 10/22/2026 16:46 | 3 | 34.33 |
| 10/22/2026 16:46 | 20 | 34.33 |
| 10/22/2026 16:45 | 125 | 34.38 |
| 10/22/2026 16:45 | 25 | 34.345 |
| 10/22/2026 16:44 | 14 | 34.32 |
| 10/22/2026 16:44 | 124 | 34.33 |
| 10/22/2026 16:44 | 50 | 34.35 |
| 10/22/2026 16:44 | 50 | 34.35 |
| 10/22/2026 16:44 | 25 | 34.35 |
| 10/22/2026 16:44 | 75 | 34.35 |
| 10/22/2026 16:43 | 55 | 34.34 |
| 10/22/2026 16:43 | 22 | 34.34 |
| 10/22/2026 16:43 | 65 | 34.34 |
| 10/22/2026 16:43 | 900 | 34.31 |
| 10/22/2026 16:42 | 100 | 34.30 |
| 10/22/2026 16:42 | 221 | 34.28 |
| 10/22/2026 16:42 | 20 | 34.25 |
| 10/22/2026 16:42 | 100 | 34.22 |
| 10/22/2026 16:42 | 49 | 34.22 |
| 10/22/2026 16:42 | 49 | 34.22 |
| 10/22/2026 16:42 | 48 | 34.22 |
| 10/22/2026 16:42 | 100 | 34.22 |
| 10/22/2026 16:42 | 200 | 34.22 |
| 10/22/2026 16:42 | 100 | 34.21 |
| 10/22/2026 16:42 | 41 | 34.20 |
| 10/22/2026 16:42 | 3 | 34.19 |
| 10/22/2026 16:42 | 9 | 34.19 |
| 10/22/2026 16:42 | 55 | 34.19 |
| 10/22/2026 16:42 | 70 | 34.19 |
| 10/22/2026 16:42 | 28 | 34.18 |
| 10/22/2026 16:42 | 20 | 34.16 |
| 10/22/2026 16:40 | 10 | 34.19 |
| 10/22/2026 16:40 | 10 | 34.19 |
| 10/22/2026 16:40 | 10 | 34.19 |
| 10/22/2026 16:40 | 10 | 34.18 |
| 10/22/2026 16:35 | 1 | 34.14 |
| 10/22/2026 16:35 | 1 | 34.14 |
| 10/22/2026 16:35 | 1 | 34.14 |
| 10/22/2026 16:33 | 100 | 34.12 |
| 10/22/2026 16:33 | 100 | 34.11 |
| 10/22/2026 16:33 | 41 | 34.11 |
| 10/22/2026 16:33 | 100 | 34.11 |
| 10/22/2026 16:33 | 100 | 34.10 |
| 10/22/2026 16:33 | 566 | 34.10 |
| 10/22/2026 16:33 | 100 | 34.09 |
| 10/22/2026 16:33 | 100 | 34.08 |
| 10/22/2026 16:33 | 100 | 34.08 |
| 10/22/2026 16:33 | 100 | 34.08 |
| 10/22/2026 16:33 | 100 | 34.08 |
| 10/22/2026 16:32 | 100 | 34.06 |
| 10/22/2026 16:31 | 1 | 34.00 |
| 10/22/2026 16:31 | 1 | 34.00 |
| 10/22/2026 16:31 | 10 | 34.00 |
| 10/22/2026 16:31 | 37 | 34.00 |
| 10/22/2026 16:30 | 53 | 34.01 |
| 10/22/2026 16:30 | 20 | 34.01 |
| 10/22/2026 16:27 | 1 | 33.99 |
| 10/22/2026 16:27 | 1 | 33.99 |
| 10/22/2026 16:27 | 200 | 33.99 |
| 10/22/2026 16:27 | 2 | 33.99 |
| 10/22/2026 16:27 | 100 | 34.005 |
| 10/22/2026 16:26 | 17 | 34.00 |
| 10/22/2026 16:26 | 300 | 34.00 |
| 10/22/2026 16:26 | 100 | 34.05 |
| 10/22/2026 16:26 | 101 | 34.02 |
| 10/22/2026 16:25 | 100 | 34.03 |
| 10/22/2026 16:25 | 15 | 34.03 |
| 10/22/2026 16:25 | 39 | 34.05 |
| 10/22/2026 16:25 | 57 | 34.05 |
| 10/22/2026 16:24 | 6 | 34.12 |
| 10/22/2026 16:24 | 100 | 34.12 |
| 10/22/2026 16:24 | 41 | 34.11 |
| 10/22/2026 16:24 | 1 | 34.10 |
| 10/22/2026 16:24 | 1 | 34.09 |
| 10/22/2026 16:24 | 100 | 34.09 |
| 10/22/2026 16:24 | 100 | 34.09 |
| 10/22/2026 16:24 | 76 | 34.08 |
| 10/22/2026 16:24 | 125 | 34.08 |
| 10/22/2026 16:24 | 20 | 34.04 |
| 10/22/2026 16:24 | 100 | 34.08 |
| 10/22/2026 16:24 | 100 | 34.07 |
| 10/22/2026 16:24 | 100 | 34.025 |
| 10/22/2026 16:24 | 4 | 34.00 |
| 10/22/2026 16:22 | 20 | 34.03 |
| 10/22/2026 16:22 | 100 | 34.02 |
| 10/22/2026 16:22 | 1 | 34.00 |
| 10/22/2026 16:22 | 1 | 34.00 |
| 10/22/2026 16:19 | 100 | 34.01 |
| 10/22/2026 16:19 | 100 | 34.01 |
| 10/22/2026 16:19 | 67 | 34.01 |
| 10/22/2026 16:19 | 33 | 34.01 |
| 10/22/2026 16:19 | 1 | 34.02 |
| 10/22/2026 16:19 | 5 | 34.02 |
| 10/22/2026 16:19 | 1 | 34.03 |
| 10/22/2026 16:19 | 1 | 34.03 |
| 10/22/2026 16:17 | 1 | 34.03 |
| 10/22/2026 16:17 | 1 | 34.03 |
| 10/22/2026 16:15 | 94 | 34.06 |
| 10/22/2026 16:15 | 106 | 34.06 |
| 10/22/2026 16:15 | 2 | 34.06 |
| 10/22/2026 16:15 | 98 | 34.06 |
| 10/22/2026 16:15 | 8 | 34.06 |
| 10/22/2026 16:15 | 1 | 34.07 |
| 10/22/2026 16:15 | 1 | 34.07 |
| 10/22/2026 16:15 | 1 | 34.09 |
| 10/22/2026 16:14 | 1 | 34.08 |
| 10/22/2026 16:14 | 24 | 34.08 |
| 10/22/2026 16:14 | 1 | 34.09 |
| 10/22/2026 16:14 | 105 | 34.09 |
| 10/22/2026 16:11 | 114 | 34.17 |
| 10/22/2026 16:10 | 86 | 34.07 |
| 10/22/2026 16:10 | 24 | 34.07 |
| 10/22/2026 16:10 | 90 | 34.07 |
| 10/22/2026 16:10 | 200 | 34.10 |
| 10/22/2026 16:10 | 50 | 34.10 |
| 10/22/2026 16:10 | 1 | 34.12 |
| 10/22/2026 16:09 | 100 | 34.12 |
| 10/22/2026 16:09 | 100 | 34.12 |
| 10/22/2026 16:09 | 95 | 34.09 |
| 10/22/2026 16:09 | 5 | 34.09 |
| 10/22/2026 16:09 | 100 | 34.07 |
| 10/22/2026 16:09 | 100 | 34.07 |
| 10/22/2026 16:09 | 3 | 34.06 |
| 10/22/2026 16:09 | 16 | 34.06 |
| 10/22/2026 16:09 | 84 | 34.06 |
| 10/22/2026 16:09 | 35 | 34.06 |
| 10/22/2026 16:09 | 16 | 34.05 |
| 10/22/2026 16:09 | 7 | 34.05 |
| 10/22/2026 16:09 | 11 | 34.04 |
| 10/22/2026 16:09 | 54 | 34.04 |
| 10/22/2026 16:09 | 35 | 34.04 |
| 10/22/2026 16:09 | 82 | 34.04 |
| 10/22/2026 16:09 | 10 | 34.04 |
| 10/22/2026 16:09 | 100 | 34.04 |
| 10/22/2026 16:05 | 24 | 33.99 |
| 10/22/2026 16:05 | 3 | 33.98 |
| 10/22/2026 16:05 | 7 | 33.99 |
| 10/22/2026 16:05 | 1 | 33.99 |
| 10/22/2026 16:05 | 18 | 33.98 |
| 10/22/2026 16:05 | 25 | 33.94 |
| 10/22/2026 16:05 | 2 | 34.00 |
| 10/22/2026 16:05 | 1 | 34.00 |
| 10/22/2026 16:04 | 2 | 34.00 |
| 10/22/2026 16:04 | 2 | 34.00 |
| 10/22/2026 16:02 | 1 | 33.99 |
| 10/22/2026 16:01 | 1000 | 34.02 |
| 10/22/2026 15:59 | 20 | 34.05 |
| 10/22/2026 15:59 | 100 | 34.04 |
| 10/22/2026 15:59 | 100 | 34.04 |
| 10/22/2026 15:59 | 100 | 34.04 |
| 10/22/2026 15:59 | 14 | 34.04 |
| 10/22/2026 15:59 | 178 | 34.04 |
| 10/22/2026 15:59 | 9 | 34.04 |
| 10/22/2026 15:59 | 39 | 34.02 |
| 10/22/2026 15:59 | 61 | 34.02 |
| 10/22/2026 15:46 | 51 | 34.00 |
| 10/22/2026 15:46 | 100 | 34.00 |
| 10/22/2026 15:46 | 20 | 33.99 |
| 10/22/2026 15:43 | 20 | 34.12 |
| 10/22/2026 15:43 | 100 | 34.12 |
| 10/22/2026 15:43 | 1 | 34.13 |
| 10/22/2026 15:43 | 100 | 34.13 |
| 10/22/2026 15:43 | 200 | 34.16 |
| 10/22/2026 15:42 | 25 | 34.27 |
| 10/22/2026 15:42 | 200 | 34.27 |
| 10/22/2026 15:39 | 100 | 34.20 |
| 10/22/2026 15:39 | 100 | 34.14 |
| 10/22/2026 15:39 | 100 | 34.14 |
| 10/22/2026 15:39 | 100 | 34.11 |
| 10/22/2026 15:39 | 71 | 34.07 |
| 10/22/2026 15:39 | 9 | 34.09 |
| 10/22/2026 15:39 | 10 | 34.09 |
| 10/22/2026 15:39 | 100 | 34.09 |
| 10/22/2026 15:39 | 119 | 34.08 |
| 10/22/2026 15:34 | 100 | 34.22 |
| 10/22/2026 15:33 | 215 | 34.09 |
| 10/22/2026 15:33 | 100 | 34.10 |
| 10/22/2026 15:33 | 100 | 34.10 |
| 10/22/2026 15:33 | 76 | 34.10 |
| 10/22/2026 15:33 | 300 | 33.99 |
| 10/22/2026 15:32 | 1 | 33.91 |
| 10/22/2026 15:32 | 50 | 33.91 |
| 10/22/2026 15:32 | 38 | 34.02 |
| 10/22/2026 15:32 | 1 | 34.01 |
| 10/22/2026 15:32 | 28 | 33.96 |
| 10/22/2026 15:32 | 11 | 33.96 |
| 10/22/2026 15:32 | 100 | 33.96 |
| 10/22/2026 15:32 | 100 | 33.96 |
| 10/22/2026 15:32 | 1 | 33.95 |
| 10/22/2026 15:32 | 39 | 33.95 |
| 10/22/2026 15:31 | 25 | 33.79 |
| 10/22/2026 15:31 | 25 | 33.79 |
| 10/22/2026 15:30 | 25 | 33.545 |
| 10/22/2026 15:30 | 25 | 33.545 |
| 10/22/2026 15:30 | 3 | 33.545 |
| 10/22/2026 15:30 | 2 | 33.55 |
| 10/22/2026 15:30 | 90 | 33.60 |
| 10/22/2026 15:30 | 697 | 33.60 |
| 10/22/2026 15:30 | 3 | 33.60 |
| 10/22/2026 15:30 | 4380 | 33.69 |
| 10/22/2026 15:30 | 4380 | 33.69 |