Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
42.83
+1.13
(
+2.70% )
|
42.83
|
1'900 |
42.84
|
8'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 138070 | 42.83 |
| 07/10/2026 21:59 | 1 | 42.83 |
| 07/10/2026 21:59 | 190 | 42.83 |
| 07/10/2026 21:59 | 100 | 42.83 |
| 07/10/2026 21:59 | 250 | 42.83 |
| 07/10/2026 21:59 | 200 | 42.83 |
| 07/10/2026 21:59 | 75 | 42.83 |
| 07/10/2026 21:59 | 13 | 42.835 |
| 07/10/2026 21:59 | 100 | 42.83 |
| 07/10/2026 21:59 | 10 | 42.835 |
| 07/10/2026 21:59 | 100 | 42.83 |
| 07/10/2026 21:59 | 25 | 42.83 |
| 07/10/2026 21:59 | 75 | 42.83 |
| 07/10/2026 21:59 | 125 | 42.83 |
| 07/10/2026 21:59 | 35 | 42.83 |
| 07/10/2026 21:59 | 5 | 42.83 |
| 07/10/2026 21:59 | 200 | 42.83 |
| 07/10/2026 21:59 | 125 | 42.83 |
| 07/10/2026 21:59 | 127 | 42.83 |
| 07/10/2026 21:59 | 125 | 42.83 |
| 07/10/2026 21:59 | 200 | 42.83 |
| 07/10/2026 21:59 | 200 | 42.83 |
| 07/10/2026 21:59 | 200 | 42.83 |
| 07/10/2026 21:59 | 195 | 42.83 |
| 07/10/2026 21:59 | 5 | 42.83 |
| 07/10/2026 21:59 | 125 | 42.83 |
| 07/10/2026 21:59 | 70 | 42.83 |
| 07/10/2026 21:59 | 70 | 42.83 |
| 07/10/2026 21:59 | 170 | 42.83 |
| 07/10/2026 21:59 | 30 | 42.83 |
| 07/10/2026 21:59 | 40 | 42.83 |
| 07/10/2026 21:59 | 200 | 42.83 |
| 07/10/2026 21:59 | 40 | 42.83 |
| 07/10/2026 21:59 | 200 | 42.83 |
| 07/10/2026 21:59 | 13 | 42.83 |
| 07/10/2026 21:59 | 112 | 42.83 |
| 07/10/2026 21:59 | 61 | 42.83 |
| 07/10/2026 21:59 | 27 | 42.83 |
| 07/10/2026 21:59 | 35 | 42.83 |
| 07/10/2026 21:59 | 200 | 42.83 |
| 07/10/2026 21:59 | 200 | 42.83 |
| 07/10/2026 21:59 | 200 | 42.83 |
| 07/10/2026 21:59 | 90 | 42.83 |
| 07/10/2026 21:59 | 35 | 42.83 |
| 07/10/2026 21:59 | 75 | 42.83 |
| 07/10/2026 21:59 | 125 | 42.83 |
| 07/10/2026 21:59 | 200 | 42.83 |
| 07/10/2026 21:59 | 200 | 42.83 |
| 07/10/2026 21:59 | 100 | 42.84 |
| 07/10/2026 21:59 | 165 | 42.83 |
| 07/10/2026 21:59 | 75 | 42.83 |
| 07/10/2026 21:59 | 125 | 42.83 |
| 07/10/2026 21:59 | 200 | 42.83 |
| 07/10/2026 21:59 | 64 | 42.84 |
| 07/10/2026 21:59 | 80 | 42.84 |
| 07/10/2026 21:59 | 86 | 42.83 |
| 07/10/2026 21:59 | 39 | 42.83 |
| 07/10/2026 21:59 | 75 | 42.83 |
| 07/10/2026 21:59 | 125 | 42.83 |
| 07/10/2026 21:59 | 161 | 42.83 |
| 07/10/2026 21:59 | 39 | 42.83 |
| 07/10/2026 21:59 | 161 | 42.83 |
| 07/10/2026 21:59 | 240 | 42.83 |
| 07/10/2026 21:59 | 125 | 42.82 |
| 07/10/2026 21:59 | 140 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 150 | 42.83 |
| 07/10/2026 21:59 | 100 | 42.83 |
| 07/10/2026 21:59 | 240 | 42.82 |
| 07/10/2026 21:59 | 125 | 42.82 |
| 07/10/2026 21:59 | 240 | 42.805 |
| 07/10/2026 21:59 | 15 | 42.81 |
| 07/10/2026 21:59 | 1 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 296 | 42.78 |
| 07/10/2026 21:59 | 4 | 42.78 |
| 07/10/2026 21:59 | 38 | 42.79 |
| 07/10/2026 21:59 | 1 | 42.81 |
| 07/10/2026 21:59 | 99 | 42.81 |
| 07/10/2026 21:59 | 11 | 42.83 |
| 07/10/2026 21:59 | 51 | 42.83 |
| 07/10/2026 21:59 | 3 | 42.83 |
| 07/10/2026 21:59 | 4 | 42.83 |
| 07/10/2026 21:59 | 1 | 42.83 |
| 07/10/2026 21:59 | 62 | 42.79 |
| 07/10/2026 21:59 | 28 | 42.81 |
| 07/10/2026 21:59 | 72 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 120 | 42.83 |
| 07/10/2026 21:59 | 146 | 42.83 |
| 07/10/2026 21:59 | 93 | 42.83 |
| 07/10/2026 21:59 | 1 | 42.83 |
| 07/10/2026 21:59 | 3 | 42.815 |
| 07/10/2026 21:59 | 13 | 42.815 |
| 07/10/2026 21:59 | 108 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.815 |
| 07/10/2026 21:59 | 100 | 42.815 |
| 07/10/2026 21:59 | 92 | 42.815 |
| 07/10/2026 21:59 | 1 | 42.84 |
| 07/10/2026 21:59 | 6 | 42.815 |
| 07/10/2026 21:59 | 41 | 42.84 |
| 07/10/2026 21:59 | 43 | 42.84 |
| 07/10/2026 21:59 | 12 | 42.84 |
| 07/10/2026 21:59 | 13 | 42.84 |
| 07/10/2026 21:59 | 2 | 42.815 |
| 07/10/2026 21:59 | 1 | 42.84 |
| 07/10/2026 21:59 | 206 | 42.84 |
| 07/10/2026 21:59 | 19 | 42.84 |
| 07/10/2026 21:59 | 221 | 42.76 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 54 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.805 |
| 07/10/2026 21:59 | 100 | 42.805 |
| 07/10/2026 21:59 | 1 | 42.84 |
| 07/10/2026 21:59 | 2 | 42.805 |
| 07/10/2026 21:59 | 3 | 42.84 |
| 07/10/2026 21:59 | 8 | 42.83 |
| 07/10/2026 21:59 | 8 | 42.82 |
| 07/10/2026 21:59 | 1 | 42.82 |
| 07/10/2026 21:59 | 1 | 42.80 |
| 07/10/2026 21:59 | 2 | 42.79 |
| 07/10/2026 21:59 | 36 | 42.82 |
| 07/10/2026 21:59 | 155 | 42.82 |
| 07/10/2026 21:59 | 85 | 42.82 |
| 07/10/2026 21:59 | 123 | 42.82 |
| 07/10/2026 21:59 | 7 | 42.75 |
| 07/10/2026 21:59 | 25 | 42.75 |
| 07/10/2026 21:59 | 1 | 42.82 |
| 07/10/2026 21:59 | 2 | 42.75 |
| 07/10/2026 21:59 | 16 | 42.785 |
| 07/10/2026 21:59 | 26 | 42.785 |
| 07/10/2026 21:59 | 26 | 42.785 |
| 07/10/2026 21:59 | 25 | 42.785 |
| 07/10/2026 21:59 | 6 | 42.785 |
| 07/10/2026 21:59 | 1 | 42.785 |
| 07/10/2026 21:59 | 1 | 42.82 |
| 07/10/2026 21:59 | 25 | 42.785 |
| 07/10/2026 21:59 | 25 | 42.785 |
| 07/10/2026 21:59 | 25 | 42.785 |
| 07/10/2026 21:59 | 25 | 42.785 |
| 07/10/2026 21:59 | 211 | 42.785 |
| 07/10/2026 21:59 | 55 | 42.785 |
| 07/10/2026 21:59 | 34 | 42.785 |
| 07/10/2026 21:59 | 58 | 42.77 |
| 07/10/2026 21:59 | 1 | 42.77 |
| 07/10/2026 21:59 | 1 | 42.77 |
| 07/10/2026 21:59 | 1 | 42.78 |
| 07/10/2026 21:59 | 1 | 42.78 |
| 07/10/2026 21:59 | 66 | 42.77 |
| 07/10/2026 21:59 | 4 | 42.77 |
| 07/10/2026 21:59 | 13 | 42.78 |
| 07/10/2026 21:59 | 1 | 42.78 |
| 07/10/2026 21:59 | 25 | 42.76 |
| 07/10/2026 21:59 | 25 | 42.76 |
| 07/10/2026 21:59 | 25 | 42.76 |
| 07/10/2026 21:59 | 25 | 42.76 |
| 07/10/2026 21:59 | 11 | 42.78 |
| 07/10/2026 21:59 | 40 | 42.78 |
| 07/10/2026 21:59 | 17 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 1 | 42.75 |
| 07/10/2026 21:59 | 100 | 42.75 |
| 07/10/2026 21:59 | 200 | 42.75 |
| 07/10/2026 21:59 | 19 | 42.74 |
| 07/10/2026 21:59 | 1 | 42.74 |
| 07/10/2026 21:59 | 20 | 42.75 |
| 07/10/2026 21:59 | 500 | 42.69 |
| 07/10/2026 21:59 | 1 | 42.70 |
| 07/10/2026 21:59 | 300 | 42.72 |
| 07/10/2026 21:59 | 55 | 42.73 |
| 07/10/2026 21:59 | 100 | 42.73 |
| 07/10/2026 21:59 | 5 | 42.73 |
| 07/10/2026 21:59 | 89 | 42.74 |
| 07/10/2026 21:59 | 40 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 5 | 42.74 |
| 07/10/2026 21:59 | 5 | 42.74 |
| 07/10/2026 21:59 | 3 | 42.75 |
| 07/10/2026 21:59 | 40 | 42.75 |
| 07/10/2026 21:59 | 5 | 42.75 |
| 07/10/2026 21:59 | 10 | 42.75 |
| 07/10/2026 21:59 | 5 | 42.75 |
| 07/10/2026 21:59 | 49 | 42.75 |
| 07/10/2026 21:59 | 24 | 42.75 |
| 07/10/2026 21:59 | 15 | 42.76 |
| 07/10/2026 21:59 | 5 | 42.76 |
| 07/10/2026 21:59 | 200 | 42.76 |
| 07/10/2026 21:59 | 111 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 16 | 42.77 |
| 07/10/2026 21:59 | 1 | 42.77 |
| 07/10/2026 21:59 | 2 | 42.77 |
| 07/10/2026 21:59 | 21 | 42.77 |
| 07/10/2026 21:59 | 2 | 42.77 |
| 07/10/2026 21:59 | 47 | 42.77 |
| 07/10/2026 21:59 | 52 | 42.77 |
| 07/10/2026 21:59 | 8 | 42.77 |
| 07/10/2026 21:59 | 4 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 3 | 42.77 |
| 07/10/2026 21:59 | 6 | 42.77 |
| 07/10/2026 21:59 | 6 | 42.77 |
| 07/10/2026 21:59 | 2 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 44 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 6 | 42.77 |
| 07/10/2026 21:59 | 5 | 42.77 |
| 07/10/2026 21:59 | 5 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 99 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 25 | 42.81 |
| 07/10/2026 21:59 | 25 | 42.81 |
| 07/10/2026 21:59 | 25 | 42.81 |
| 07/10/2026 21:59 | 25 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 1 | 42.77 |
| 07/10/2026 21:59 | 7 | 42.77 |
| 07/10/2026 21:59 | 14 | 42.77 |
| 07/10/2026 21:59 | 3 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 8 | 42.77 |
| 07/10/2026 21:59 | 240 | 42.78 |
| 07/10/2026 21:59 | 83 | 42.79 |
| 07/10/2026 21:59 | 26 | 42.77 |
| 07/10/2026 21:59 | 8 | 42.77 |
| 07/10/2026 21:59 | 5 | 42.77 |
| 07/10/2026 21:59 | 46 | 42.77 |
| 07/10/2026 21:59 | 37 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 10 | 42.78 |
| 07/10/2026 21:59 | 240 | 42.78 |
| 07/10/2026 21:59 | 28 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 200 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 1 | 42.81 |
| 07/10/2026 21:59 | 99 | 42.81 |
| 07/10/2026 21:59 | 1 | 42.81 |
| 07/10/2026 21:59 | 61 | 42.80 |
| 07/10/2026 21:59 | 161 | 42.80 |
| 07/10/2026 21:59 | 41 | 42.80 |
| 07/10/2026 21:59 | 2 | 42.80 |
| 07/10/2026 21:59 | 18 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 9 | 42.80 |
| 07/10/2026 21:59 | 70 | 42.80 |
| 07/10/2026 21:59 | 2 | 42.80 |
| 07/10/2026 21:59 | 28 | 42.80 |
| 07/10/2026 21:59 | 72 | 42.80 |
| 07/10/2026 21:59 | 3 | 42.80 |
| 07/10/2026 21:59 | 21 | 42.80 |
| 07/10/2026 21:59 | 19 | 42.80 |
| 07/10/2026 21:59 | 2 | 42.77 |
| 07/10/2026 21:59 | 140 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 27 | 42.80 |
| 07/10/2026 21:59 | 33 | 42.80 |
| 07/10/2026 21:59 | 40 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 10 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.765 |
| 07/10/2026 21:59 | 100 | 42.765 |
| 07/10/2026 21:59 | 100 | 42.765 |
| 07/10/2026 21:59 | 100 | 42.765 |
| 07/10/2026 21:59 | 11 | 42.74 |
| 07/10/2026 21:59 | 48 | 42.74 |
| 07/10/2026 21:59 | 41 | 42.74 |
| 07/10/2026 21:59 | 50 | 42.74 |
| 07/10/2026 21:59 | 9 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 26 | 42.74 |
| 07/10/2026 21:59 | 2 | 42.74 |
| 07/10/2026 21:59 | 7 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 3 | 42.74 |
| 07/10/2026 21:59 | 8 | 42.74 |
| 07/10/2026 21:59 | 49 | 42.74 |
| 07/10/2026 21:59 | 2 | 42.74 |
| 07/10/2026 21:59 | 47 | 42.74 |
| 07/10/2026 21:59 | 8 | 42.74 |
| 07/10/2026 21:59 | 6 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 3 | 42.74 |
| 07/10/2026 21:59 | 7 | 42.74 |
| 07/10/2026 21:59 | 16 | 42.74 |
| 07/10/2026 21:59 | 2 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 14 | 42.74 |
| 07/10/2026 21:59 | 60 | 42.74 |
| 07/10/2026 21:59 | 94 | 42.74 |
| 07/10/2026 21:59 | 32 | 42.74 |
| 07/10/2026 21:59 | 30 | 42.74 |
| 07/10/2026 21:59 | 16 | 42.74 |
| 07/10/2026 21:59 | 17 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 12 | 42.74 |
| 07/10/2026 21:59 | 300 | 42.74 |
| 07/10/2026 21:59 | 600 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 104 | 42.74 |
| 07/10/2026 21:59 | 3 | 42.74 |
| 07/10/2026 21:59 | 16 | 42.74 |
| 07/10/2026 21:59 | 12 | 42.74 |
| 07/10/2026 21:59 | 49 | 42.74 |
| 07/10/2026 21:59 | 182 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 118 | 42.74 |
| 07/10/2026 21:59 | 7 | 42.74 |
| 07/10/2026 21:59 | 8 | 42.74 |
| 07/10/2026 21:59 | 28 | 42.74 |
| 07/10/2026 21:59 | 200 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 54 | 42.78 |
| 07/10/2026 21:59 | 1000 | 42.795 |
| 07/10/2026 21:59 | 700 | 42.795 |
| 07/10/2026 21:59 | 100 | 42.795 |
| 07/10/2026 21:59 | 33 | 42.83 |
| 07/10/2026 21:59 | 160 | 42.79 |
| 07/10/2026 21:59 | 46 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 240 | 42.79 |
| 07/10/2026 21:59 | 300 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:58 | 500 | 42.80 |
| 07/10/2026 21:58 | 60 | 42.80 |
| 07/10/2026 21:58 | 240 | 42.80 |
| 07/10/2026 21:58 | 273 | 42.79 |
| 07/10/2026 21:58 | 100 | 42.79 |
| 07/10/2026 21:58 | 127 | 42.79 |
| 07/10/2026 21:58 | 74 | 42.78 |
| 07/10/2026 21:58 | 100 | 42.78 |
| 07/10/2026 21:58 | 100 | 42.78 |
| 07/10/2026 21:58 | 100 | 42.78 |
| 07/10/2026 21:58 | 126 | 42.78 |
| 07/10/2026 21:58 | 100 | 42.78 |
| 07/10/2026 21:58 | 100 | 42.78 |
| 07/10/2026 21:58 | 2 | 42.78 |
| 07/10/2026 21:58 | 100 | 42.78 |
| 07/10/2026 21:58 | 100 | 42.78 |
| 07/10/2026 21:58 | 6 | 42.78 |
| 07/10/2026 21:58 | 5 | 42.78 |
| 07/10/2026 21:58 | 6 | 42.77 |
| 07/10/2026 21:58 | 4 | 42.77 |
| 07/10/2026 21:58 | 4 | 42.77 |
| 07/10/2026 21:58 | 200 | 42.76 |
| 07/10/2026 21:58 | 300 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 53 | 42.76 |
| 07/10/2026 21:58 | 47 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 50 | 42.76 |
| 07/10/2026 21:58 | 50 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 49 | 42.76 |
| 07/10/2026 21:58 | 51 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 50 | 42.76 |
| 07/10/2026 21:58 | 50 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 50 | 42.76 |
| 07/10/2026 21:58 | 50 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 5 | 42.76 |
| 07/10/2026 21:58 | 6 | 42.76 |
| 07/10/2026 21:58 | 3 | 42.76 |
| 07/10/2026 21:58 | 3 | 42.76 |
| 07/10/2026 21:58 | 3 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 1 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 300 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 3 | 42.76 |
| 07/10/2026 21:58 | 97 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 300 | 42.75 |
| 07/10/2026 21:58 | 5 | 42.75 |
| 07/10/2026 21:58 | 400 | 42.75 |
| 07/10/2026 21:58 | 1 | 42.74 |
| 07/10/2026 21:58 | 3 | 42.74 |
| 07/10/2026 21:58 | 4 | 42.74 |
| 07/10/2026 21:58 | 276 | 42.73 |
| 07/10/2026 21:58 | 8 | 42.73 |
| 07/10/2026 21:58 | 8 | 42.73 |
| 07/10/2026 21:58 | 8 | 42.73 |
| 07/10/2026 21:58 | 92 | 42.73 |
| 07/10/2026 21:58 | 8 | 42.73 |
| 07/10/2026 21:58 | 36 | 42.73 |
| 07/10/2026 21:58 | 60 | 42.73 |
| 07/10/2026 21:58 | 90 | 42.73 |
| 07/10/2026 21:58 | 72 | 42.73 |
| 07/10/2026 21:58 | 6 | 42.73 |
| 07/10/2026 21:58 | 4 | 42.73 |
| 07/10/2026 21:58 | 1 | 42.73 |
| 07/10/2026 21:58 | 9 | 42.73 |
| 07/10/2026 21:58 | 120 | 42.72 |
| 07/10/2026 21:58 | 236 | 42.71 |
| 07/10/2026 21:58 | 17 | 42.72 |
| 07/10/2026 21:58 | 35 | 42.72 |
| 07/10/2026 21:58 | 45 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 26 | 42.71 |
| 07/10/2026 21:58 | 41 | 42.71 |
| 07/10/2026 21:58 | 40 | 42.71 |
| 07/10/2026 21:58 | 6 | 42.71 |
| 07/10/2026 21:58 | 6 | 42.71 |
| 07/10/2026 21:58 | 48 | 42.71 |
| 07/10/2026 21:58 | 52 | 42.71 |
| 07/10/2026 21:58 | 6 | 42.71 |
| 07/10/2026 21:58 | 5 | 42.71 |
| 07/10/2026 21:58 | 200 | 42.71 |
| 07/10/2026 21:58 | 6 | 42.71 |
| 07/10/2026 21:58 | 6 | 42.71 |
| 07/10/2026 21:58 | 38 | 42.71 |
| 07/10/2026 21:58 | 35 | 42.71 |
| 07/10/2026 21:58 | 35 | 42.71 |
| 07/10/2026 21:58 | 2 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.70 |
| 07/10/2026 21:58 | 72 | 42.70 |
| 07/10/2026 21:58 | 428 | 42.70 |
| 07/10/2026 21:58 | 10 | 42.70 |
| 07/10/2026 21:58 | 2 | 42.70 |
| 07/10/2026 21:58 | 53 | 42.70 |
| 07/10/2026 21:58 | 100 | 42.70 |
| 07/10/2026 21:58 | 1 | 42.70 |
| 07/10/2026 21:58 | 100 | 42.70 |
| 07/10/2026 21:58 | 100 | 42.70 |
| 07/10/2026 21:58 | 1 | 42.70 |
| 07/10/2026 21:58 | 361 | 42.69 |
| 07/10/2026 21:58 | 100 | 42.665 |
| 07/10/2026 21:58 | 100 | 42.64 |
| 07/10/2026 21:58 | 1 | 42.64 |
| 07/10/2026 21:58 | 2 | 42.64 |
| 07/10/2026 21:58 | 44 | 42.64 |
| 07/10/2026 21:58 | 26 | 42.64 |
| 07/10/2026 21:58 | 4 | 42.64 |
| 07/10/2026 21:58 | 20 | 42.64 |
| 07/10/2026 21:58 | 40 | 42.64 |
| 07/10/2026 21:57 | 100 | 42.66 |
| 07/10/2026 21:57 | 100 | 42.65 |
| 07/10/2026 21:57 | 27 | 42.66 |
| 07/10/2026 21:57 | 100 | 42.66 |
| 07/10/2026 21:57 | 7 | 42.66 |
| 07/10/2026 21:57 | 200 | 42.67 |
| 07/10/2026 21:57 | 5 | 42.67 |
| 07/10/2026 21:57 | 20 | 42.67 |
| 07/10/2026 21:57 | 20 | 42.67 |
| 07/10/2026 21:57 | 1 | 42.67 |
| 07/10/2026 21:57 | 100 | 42.67 |
| 07/10/2026 21:57 | 1 | 42.67 |
| 07/10/2026 21:57 | 4 | 42.67 |
| 07/10/2026 21:57 | 49 | 42.67 |
| 07/10/2026 21:57 | 5 | 42.67 |
| 07/10/2026 21:57 | 20 | 42.67 |
| 07/10/2026 21:57 | 23 | 42.67 |
| 07/10/2026 21:57 | 100 | 42.67 |
| 07/10/2026 21:57 | 4 | 42.67 |
| 07/10/2026 21:57 | 70 | 42.67 |
| 07/10/2026 21:57 | 1 | 42.67 |
| 07/10/2026 21:57 | 4 | 42.67 |
| 07/10/2026 21:57 | 20 | 42.67 |
| 07/10/2026 21:57 | 16 | 42.67 |
| 07/10/2026 21:57 | 27 | 42.68 |
| 07/10/2026 21:57 | 5 | 42.68 |
| 07/10/2026 21:57 | 6 | 42.69 |
| 07/10/2026 21:57 | 100 | 42.735 |
| 07/10/2026 21:57 | 25 | 42.72 |
| 07/10/2026 21:57 | 25 | 42.74 |
| 07/10/2026 21:57 | 25 | 42.745 |
| 07/10/2026 21:57 | 25 | 42.745 |
| 07/10/2026 21:57 | 25 | 42.745 |
| 07/10/2026 21:57 | 25 | 42.745 |
| 07/10/2026 21:57 | 25 | 42.745 |
| 07/10/2026 21:57 | 86 | 42.76 |
| 07/10/2026 21:57 | 54 | 42.76 |
| 07/10/2026 21:57 | 8 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 6 | 42.76 |
| 07/10/2026 21:57 | 69 | 42.76 |
| 07/10/2026 21:57 | 31 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 6 | 42.74 |
| 07/10/2026 21:57 | 221 | 42.74 |
| 07/10/2026 21:57 | 5 | 42.75 |
| 07/10/2026 21:56 | 100 | 42.75 |
| 07/10/2026 21:56 | 100 | 42.75 |
| 07/10/2026 21:56 | 1 | 42.75 |
| 07/10/2026 21:56 | 21 | 42.72 |
| 07/10/2026 21:56 | 2 | 42.72 |
| 07/10/2026 21:56 | 2 | 42.71 |
| 07/10/2026 21:56 | 2 | 42.71 |
| 07/10/2026 21:56 | 98 | 42.70 |
| 07/10/2026 21:56 | 102 | 42.70 |
| 07/10/2026 21:56 | 100 | 42.70 |
| 07/10/2026 21:56 | 5 | 42.70 |
| 07/10/2026 21:56 | 2 | 42.70 |
| 07/10/2026 21:56 | 100 | 42.70 |
| 07/10/2026 21:56 | 47 | 42.69 |
| 07/10/2026 21:56 | 9 | 42.68 |
| 07/10/2026 21:56 | 3 | 42.68 |
| 07/10/2026 21:55 | 50 | 42.66 |
| 07/10/2026 21:55 | 5 | 42.68 |
| 07/10/2026 21:55 | 49 | 42.65 |
| 07/10/2026 21:55 | 49 | 42.65 |
| 07/10/2026 21:55 | 45 | 42.61 |
| 07/10/2026 21:55 | 1 | 42.61 |
| 07/10/2026 21:55 | 100 | 42.59 |
| 07/10/2026 21:55 | 100 | 42.59 |
| 07/10/2026 21:55 | 100 | 42.59 |
| 07/10/2026 21:55 | 100 | 42.59 |
| 07/10/2026 21:55 | 100 | 42.59 |
| 07/10/2026 21:55 | 44 | 42.60 |
| 07/10/2026 21:55 | 100 | 42.60 |
| 07/10/2026 21:55 | 100 | 42.60 |
| 07/10/2026 21:55 | 1 | 42.61 |
| 07/10/2026 21:55 | 20 | 42.61 |
| 07/10/2026 21:55 | 5 | 42.62 |
| 07/10/2026 21:55 | 10 | 42.62 |
| 07/10/2026 21:55 | 10 | 42.63 |
| 07/10/2026 21:55 | 100 | 42.63 |
| 07/10/2026 21:55 | 4 | 42.65 |
| 07/10/2026 21:55 | 100 | 42.65 |
| 07/10/2026 21:55 | 5 | 42.65 |
| 07/10/2026 21:55 | 10 | 42.65 |
| 07/10/2026 21:55 | 100 | 42.66 |
| 07/10/2026 21:55 | 100 | 42.66 |
| 07/10/2026 21:55 | 19 | 42.66 |
| 07/10/2026 21:55 | 1 | 42.66 |
| 07/10/2026 21:55 | 12 | 42.66 |
| 07/10/2026 21:55 | 100 | 42.66 |
| 07/10/2026 21:55 | 70 | 42.66 |
| 07/10/2026 21:55 | 5 | 42.66 |
| 07/10/2026 21:55 | 1 | 42.66 |
| 07/10/2026 21:55 | 25 | 42.69 |
| 07/10/2026 21:54 | 19 | 42.74 |
| 07/10/2026 21:54 | 25 | 42.74 |
| 07/10/2026 21:54 | 25 | 42.74 |
| 07/10/2026 21:54 | 25 | 42.74 |
| 07/10/2026 21:54 | 6 | 42.74 |
| 07/10/2026 21:54 | 100 | 42.70 |
| 07/10/2026 21:54 | 72 | 42.69 |
| 07/10/2026 21:54 | 2 | 42.66 |
| 07/10/2026 21:54 | 1 | 42.67 |
| 07/10/2026 21:54 | 25 | 42.67 |
| 07/10/2026 21:54 | 2 | 42.66 |
| 07/10/2026 21:54 | 2 | 42.66 |
| 07/10/2026 21:54 | 35 | 42.66 |
| 07/10/2026 21:54 | 39 | 42.65 |
| 07/10/2026 21:53 | 60 | 42.64 |
| 07/10/2026 21:53 | 1 | 42.64 |
| 07/10/2026 21:53 | 1 | 42.64 |
| 07/10/2026 21:53 | 100 | 42.64 |
| 07/10/2026 21:53 | 46 | 42.62 |
| 07/10/2026 21:52 | 21 | 42.62 |
| 07/10/2026 21:52 | 5 | 42.62 |
| 07/10/2026 21:52 | 78 | 42.62 |
| 07/10/2026 21:52 | 100 | 42.62 |
| 07/10/2026 21:52 | 22 | 42.62 |
| 07/10/2026 21:52 | 100 | 42.63 |
| 07/10/2026 21:52 | 18 | 42.63 |
| 07/10/2026 21:52 | 1 | 42.63 |
| 07/10/2026 21:51 | 100 | 42.635 |
| 07/10/2026 21:50 | 20 | 42.63 |
| 07/10/2026 21:50 | 99 | 42.63 |
| 07/10/2026 21:50 | 1 | 42.63 |
| 07/10/2026 21:50 | 44 | 42.64 |
| 07/10/2026 21:50 | 46 | 42.64 |
| 07/10/2026 21:50 | 54 | 42.64 |
| 07/10/2026 21:50 | 100 | 42.64 |
| 07/10/2026 21:50 | 1 | 42.64 |
| 07/10/2026 21:50 | 1 | 42.64 |
| 07/10/2026 21:50 | 5 | 42.64 |
| 07/10/2026 21:50 | 100 | 42.64 |
| 07/10/2026 21:50 | 2 | 42.64 |
| 07/10/2026 21:50 | 100 | 42.64 |
| 07/10/2026 21:50 | 100 | 42.64 |
| 07/10/2026 21:50 | 29 | 42.65 |
| 07/10/2026 21:50 | 25 | 42.65 |
| 07/10/2026 21:50 | 68 | 42.65 |
| 07/10/2026 21:50 | 32 | 42.65 |
| 07/10/2026 21:50 | 68 | 42.66 |
| 07/10/2026 21:50 | 4 | 42.66 |
| 07/10/2026 21:50 | 4 | 42.66 |
| 07/10/2026 21:50 | 224 | 42.66 |
| 07/10/2026 21:50 | 4 | 42.66 |
| 07/10/2026 21:50 | 1 | 42.67 |
| 07/10/2026 21:50 | 100 | 42.67 |
| 07/10/2026 21:50 | 1 | 42.67 |
| 07/10/2026 21:50 | 55 | 42.67 |
| 07/10/2026 21:50 | 100 | 42.67 |
| 07/10/2026 21:50 | 100 | 42.67 |
| 07/10/2026 21:50 | 50 | 42.68 |
| 07/10/2026 21:50 | 2 | 42.69 |
| 07/10/2026 21:50 | 2 | 42.685 |
| 07/10/2026 21:50 | 145 | 42.685 |
| 07/10/2026 21:50 | 3 | 42.69 |
| 07/10/2026 21:50 | 8 | 42.68 |
| 07/10/2026 21:48 | 100 | 42.68 |
| 07/10/2026 21:48 | 1 | 42.68 |
| 07/10/2026 21:48 | 200 | 42.67 |
| 07/10/2026 21:48 | 100 | 42.67 |
| 07/10/2026 21:48 | 100 | 42.67 |
| 07/10/2026 21:48 | 100 | 42.66 |
| 07/10/2026 21:48 | 400 | 42.66 |
| 07/10/2026 21:48 | 22 | 42.66 |
| 07/10/2026 21:48 | 33 | 42.66 |
| 07/10/2026 21:48 | 22 | 42.66 |
| 07/10/2026 21:48 | 2 | 42.66 |
| 07/10/2026 21:48 | 100 | 42.66 |
| 07/10/2026 21:48 | 33 | 42.65 |
| 07/10/2026 21:47 | 1 | 42.635 |
| 07/10/2026 21:46 | 25 | 42.63 |
| 07/10/2026 21:46 | 46 | 42.61 |
| 07/10/2026 21:46 | 111 | 42.61 |
| 07/10/2026 21:46 | 43 | 42.61 |
| 07/10/2026 21:46 | 100 | 42.61 |
| 07/10/2026 21:46 | 10 | 42.61 |
| 07/10/2026 21:46 | 1 | 42.61 |
| 07/10/2026 21:45 | 101 | 42.59 |
| 07/10/2026 21:45 | 101 | 42.59 |
| 07/10/2026 21:45 | 2 | 42.57 |
| 07/10/2026 21:45 | 70 | 42.58 |
| 07/10/2026 21:45 | 83 | 42.58 |
| 07/10/2026 21:45 | 17 | 42.57 |
| 07/10/2026 21:45 | 50 | 42.57 |
| 07/10/2026 21:45 | 1 | 42.57 |
| 07/10/2026 21:45 | 30 | 42.57 |
| 07/10/2026 21:45 | 100 | 42.57 |
| 07/10/2026 21:45 | 100 | 42.57 |
| 07/10/2026 21:45 | 70 | 42.545 |
| 07/10/2026 21:45 | 2 | 42.54 |
| 07/10/2026 21:45 | 70 | 42.54 |
| 07/10/2026 21:44 | 130 | 42.54 |
| 07/10/2026 21:44 | 2 | 42.54 |
| 07/10/2026 21:44 | 48 | 42.55 |
| 07/10/2026 21:44 | 52 | 42.55 |
| 07/10/2026 21:43 | 7 | 42.59 |
| 07/10/2026 21:43 | 100 | 42.59 |
| 07/10/2026 21:43 | 1 | 42.59 |
| 07/10/2026 21:43 | 100 | 42.59 |
| 07/10/2026 21:43 | 20 | 42.59 |
| 07/10/2026 21:43 | 16 | 42.59 |
| 07/10/2026 21:43 | 100 | 42.59 |
| 07/10/2026 21:43 | 100 | 42.57 |
| 07/10/2026 21:43 | 100 | 42.57 |
| 07/10/2026 21:43 | 11 | 42.54 |
| 07/10/2026 21:42 | 1 | 42.54 |
| 07/10/2026 21:41 | 100 | 42.565 |
| 07/10/2026 21:41 | 100 | 42.57 |
| 07/10/2026 21:41 | 1 | 42.57 |
| 07/10/2026 21:41 | 1 | 42.58 |
| 07/10/2026 21:41 | 2 | 42.59 |
| 07/10/2026 21:41 | 5 | 42.59 |
| 07/10/2026 21:41 | 100 | 42.59 |
| 07/10/2026 21:41 | 100 | 42.59 |
| 07/10/2026 21:41 | 100 | 42.60 |
| 07/10/2026 21:41 | 18 | 42.60 |
| 07/10/2026 21:41 | 1 | 42.60 |
| 07/10/2026 21:41 | 5 | 42.60 |
| 07/10/2026 21:41 | 5 | 42.60 |
| 07/10/2026 21:41 | 5 | 42.60 |
| 07/10/2026 21:41 | 100 | 42.60 |
| 07/10/2026 21:41 | 80 | 42.61 |
| 07/10/2026 21:41 | 120 | 42.61 |
| 07/10/2026 21:41 | 48 | 42.61 |
| 07/10/2026 21:41 | 1 | 42.61 |
| 07/10/2026 21:41 | 64 | 42.61 |
| 07/10/2026 21:41 | 1 | 42.61 |
| 07/10/2026 21:41 | 1 | 42.61 |
| 07/10/2026 21:41 | 47 | 42.61 |
| 07/10/2026 21:41 | 5 | 42.61 |
| 07/10/2026 21:41 | 100 | 42.61 |
| 07/10/2026 21:41 | 100 | 42.61 |
| 07/10/2026 21:41 | 4 | 42.61 |
| 07/10/2026 21:41 | 1 | 42.61 |
| 07/10/2026 21:40 | 40 | 42.62 |
| 07/10/2026 21:40 | 100 | 42.62 |
| 07/10/2026 21:40 | 100 | 42.62 |
| 07/10/2026 21:40 | 1 | 42.62 |
| 07/10/2026 21:40 | 25 | 42.62 |
| 07/10/2026 21:40 | 97 | 42.62 |
| 07/10/2026 21:40 | 51 | 42.62 |
| 07/10/2026 21:40 | 38 | 42.62 |
| 07/10/2026 21:38 | 25 | 42.635 |
| 07/10/2026 21:38 | 25 | 42.635 |
| 07/10/2026 21:38 | 25 | 42.635 |
| 07/10/2026 21:38 | 16 | 42.635 |
| 07/10/2026 21:38 | 100 | 42.63 |
| 07/10/2026 21:38 | 100 | 42.63 |
| 07/10/2026 21:38 | 3 | 42.63 |
| 07/10/2026 21:37 | 4 | 42.63 |
| 07/10/2026 21:37 | 2 | 42.63 |
| 07/10/2026 21:37 | 10 | 42.63 |
| 07/10/2026 21:37 | 1 | 42.63 |
| 07/10/2026 21:37 | 11 | 42.63 |
| 07/10/2026 21:37 | 41 | 42.63 |
| 07/10/2026 21:36 | 1 | 42.63 |
| 07/10/2026 21:36 | 58 | 42.63 |
| 07/10/2026 21:35 | 11 | 42.63 |
| 07/10/2026 21:35 | 9 | 42.64 |
| 07/10/2026 21:34 | 20 | 42.63 |
| 07/10/2026 21:34 | 28 | 42.61 |
| 07/10/2026 21:34 | 1 | 42.61 |
| 07/10/2026 21:34 | 100 | 42.61 |
| 07/10/2026 21:34 | 100 | 42.61 |
| 07/10/2026 21:34 | 7 | 42.62 |
| 07/10/2026 21:34 | 14 | 42.62 |
| 07/10/2026 21:34 | 100 | 42.64 |
| 07/10/2026 21:34 | 19 | 42.63 |
| 07/10/2026 21:34 | 25 | 42.63 |
| 07/10/2026 21:34 | 21 | 42.63 |
| 07/10/2026 21:34 | 35 | 42.63 |
| 07/10/2026 21:34 | 100 | 42.63 |
| 07/10/2026 21:34 | 7 | 42.63 |
| 07/10/2026 21:34 | 15 | 42.63 |
| 07/10/2026 21:34 | 91 | 42.63 |
| 07/10/2026 21:34 | 9 | 42.63 |
| 07/10/2026 21:34 | 78 | 42.64 |
| 07/10/2026 21:34 | 4 | 42.64 |
| 07/10/2026 21:34 | 65 | 42.64 |
| 07/10/2026 21:34 | 1 | 42.67 |
| 07/10/2026 21:34 | 1 | 42.67 |
| 07/10/2026 21:33 | 10 | 42.66 |
| 07/10/2026 21:32 | 1 | 42.66 |
| 07/10/2026 21:31 | 13 | 42.66 |
| 07/10/2026 21:31 | 30 | 42.64 |
| 07/10/2026 21:31 | 46 | 42.64 |
| 07/10/2026 21:31 | 39 | 42.64 |
| 07/10/2026 21:31 | 28 | 42.64 |
| 07/10/2026 21:31 | 33 | 42.64 |
| 07/10/2026 21:31 | 1 | 42.63 |
| 07/10/2026 21:31 | 300 | 42.63 |
| 07/10/2026 21:31 | 100 | 42.63 |
| 07/10/2026 21:31 | 80 | 42.63 |
| 07/10/2026 21:31 | 60 | 42.63 |
| 07/10/2026 21:31 | 60 | 42.63 |
| 07/10/2026 21:30 | 200 | 42.58 |
| 07/10/2026 21:30 | 100 | 42.60 |
| 07/10/2026 21:30 | 100 | 42.60 |
| 07/10/2026 21:30 | 2 | 42.61 |
| 07/10/2026 21:30 | 74 | 42.58 |
| 07/10/2026 21:30 | 100 | 42.58 |
| 07/10/2026 21:30 | 200 | 42.58 |
| 07/10/2026 21:30 | 1 | 42.58 |
| 07/10/2026 21:30 | 27 | 42.58 |
| 07/10/2026 21:30 | 100 | 42.58 |
| 07/10/2026 21:30 | 2 | 42.57 |
| 07/10/2026 21:30 | 64 | 42.57 |
| 07/10/2026 21:30 | 400 | 42.57 |
| 07/10/2026 21:30 | 1 | 42.57 |
| 07/10/2026 21:29 | 2 | 42.52 |
| 07/10/2026 21:29 | 1 | 42.545 |
| 07/10/2026 21:29 | 400 | 42.55 |
| 07/10/2026 21:29 | 25 | 42.55 |
| 07/10/2026 21:29 | 88 | 42.545 |
| 07/10/2026 21:29 | 12 | 42.545 |
| 07/10/2026 21:28 | 1 | 42.56 |
| 07/10/2026 21:28 | 12 | 42.52 |
| 07/10/2026 21:28 | 2 | 42.52 |
| 07/10/2026 21:28 | 3 | 42.52 |
| 07/10/2026 21:28 | 300 | 42.50 |
| 07/10/2026 21:28 | 1 | 42.50 |
| 07/10/2026 21:28 | 200 | 42.50 |
| 07/10/2026 21:28 | 68 | 42.50 |
| 07/10/2026 21:28 | 133 | 42.50 |
| 07/10/2026 21:28 | 88 | 42.50 |
| 07/10/2026 21:28 | 100 | 42.49 |
| 07/10/2026 21:27 | 1 | 42.49 |
| 07/10/2026 21:27 | 1 | 42.49 |
| 07/10/2026 21:27 | 100 | 42.49 |
| 07/10/2026 21:26 | 169 | 42.46 |
| 07/10/2026 21:26 | 1 | 42.48 |
| 07/10/2026 21:26 | 11 | 42.48 |
| 07/10/2026 21:26 | 11 | 42.48 |
| 07/10/2026 21:26 | 11 | 42.48 |
| 07/10/2026 21:26 | 11 | 42.48 |
| 07/10/2026 21:26 | 1 | 42.47 |
| 07/10/2026 21:26 | 12 | 42.45 |
| 07/10/2026 21:26 | 29 | 42.44 |
| 07/10/2026 21:26 | 71 | 42.44 |
| 07/10/2026 21:26 | 70 | 42.44 |
| 07/10/2026 21:26 | 1 | 42.44 |
| 07/10/2026 21:25 | 100 | 42.41 |
| 07/10/2026 21:24 | 100 | 42.42 |
| 07/10/2026 21:24 | 1 | 42.42 |
| 07/10/2026 21:24 | 45 | 42.41 |
| 07/10/2026 21:24 | 2 | 42.40 |
| 07/10/2026 21:23 | 2 | 42.41 |
| 07/10/2026 21:23 | 5 | 42.42 |
| 07/10/2026 21:23 | 80 | 42.44 |
| 07/10/2026 21:23 | 80 | 42.45 |
| 07/10/2026 21:23 | 100 | 42.45 |
| 07/10/2026 21:22 | 100 | 42.45 |
| 07/10/2026 21:22 | 9 | 42.45 |
| 07/10/2026 21:22 | 25 | 42.45 |
| 07/10/2026 21:22 | 166 | 42.45 |
| 07/10/2026 21:21 | 33 | 42.46 |
| 07/10/2026 21:21 | 100 | 42.47 |
| 07/10/2026 21:21 | 1 | 42.47 |
| 07/10/2026 21:21 | 300 | 42.47 |
| 07/10/2026 21:21 | 100 | 42.47 |
| 07/10/2026 21:21 | 100 | 42.47 |
| 07/10/2026 21:21 | 100 | 42.46 |
| 07/10/2026 21:21 | 10 | 42.46 |
| 07/10/2026 21:21 | 1 | 42.46 |
| 07/10/2026 21:21 | 100 | 42.46 |
| 07/10/2026 21:21 | 100 | 42.46 |
| 07/10/2026 21:21 | 79 | 42.45 |
| 07/10/2026 21:21 | 2 | 42.45 |
| 07/10/2026 21:21 | 9 | 42.44 |
| 07/10/2026 21:20 | 9 | 42.43 |
| 07/10/2026 21:20 | 25 | 42.435 |
| 07/10/2026 21:20 | 25 | 42.435 |
| 07/10/2026 21:20 | 25 | 42.435 |
| 07/10/2026 21:20 | 100 | 42.43 |
| 07/10/2026 21:20 | 80 | 42.43 |
| 07/10/2026 21:20 | 20 | 42.43 |
| 07/10/2026 21:20 | 200 | 42.43 |
| 07/10/2026 21:20 | 180 | 42.43 |
| 07/10/2026 21:20 | 20 | 42.43 |
| 07/10/2026 21:20 | 1 | 42.42 |
| 07/10/2026 21:20 | 44 | 42.42 |
| 07/10/2026 21:20 | 56 | 42.42 |
| 07/10/2026 21:20 | 10 | 42.41 |
| 07/10/2026 21:20 | 10 | 42.395 |
| 07/10/2026 21:20 | 10 | 42.395 |
| 07/10/2026 21:20 | 100 | 42.41 |
| 07/10/2026 21:20 | 100 | 42.40 |
| 07/10/2026 21:20 | 1 | 42.39 |
| 07/10/2026 21:20 | 99 | 42.39 |
| 07/10/2026 21:20 | 1 | 42.39 |
| 07/10/2026 21:20 | 25 | 42.39 |
| 07/10/2026 21:20 | 25 | 42.38 |
| 07/10/2026 21:20 | 2 | 42.37 |
| 07/10/2026 21:20 | 70 | 42.38 |
| 07/10/2026 21:20 | 2 | 42.38 |
| 07/10/2026 21:20 | 100 | 42.38 |
| 07/10/2026 21:20 | 78 | 42.39 |
| 07/10/2026 21:20 | 23 | 42.39 |
| 07/10/2026 21:20 | 1 | 42.39 |
| 07/10/2026 21:20 | 100 | 42.39 |
| 07/10/2026 21:20 | 99 | 42.39 |
| 07/10/2026 21:20 | 53 | 42.39 |
| 07/10/2026 21:19 | 100 | 42.41 |
| 07/10/2026 21:19 | 1 | 42.40 |
| 07/10/2026 21:17 | 2 | 42.41 |
| 07/10/2026 21:16 | 50 | 42.42 |
| 07/10/2026 21:16 | 50 | 42.42 |
| 07/10/2026 21:16 | 50 | 42.42 |
| 07/10/2026 21:16 | 25 | 42.42 |
| 07/10/2026 21:16 | 25 | 42.42 |
| 07/10/2026 21:16 | 25 | 42.42 |
| 07/10/2026 21:16 | 25 | 42.42 |
| 07/10/2026 21:16 | 25 | 42.42 |
| 07/10/2026 21:16 | 25 | 42.42 |
| 07/10/2026 21:15 | 25 | 42.43 |
| 07/10/2026 21:15 | 14 | 42.44 |
| 07/10/2026 21:15 | 86 | 42.44 |
| 07/10/2026 21:15 | 100 | 42.44 |
| 07/10/2026 21:15 | 100 | 42.44 |
| 07/10/2026 21:15 | 100 | 42.44 |
| 07/10/2026 21:15 | 100 | 42.41 |
| 07/10/2026 21:15 | 100 | 42.41 |
| 07/10/2026 21:15 | 200 | 42.41 |
| 07/10/2026 21:15 | 100 | 42.41 |
| 07/10/2026 21:15 | 100 | 42.41 |
| 07/10/2026 21:15 | 100 | 42.40 |
| 07/10/2026 21:15 | 24 | 42.37 |
| 07/10/2026 21:15 | 71 | 42.37 |
| 07/10/2026 21:15 | 100 | 42.37 |
| 07/10/2026 21:15 | 5 | 42.37 |
| 07/10/2026 21:15 | 100 | 42.37 |
| 07/10/2026 21:15 | 95 | 42.38 |
| 07/10/2026 21:15 | 123 | 42.38 |
| 07/10/2026 21:15 | 3 | 42.38 |
| 07/10/2026 21:15 | 1 | 42.38 |
| 07/10/2026 21:15 | 1 | 42.39 |
| 07/10/2026 21:14 | 3 | 42.42 |
| 07/10/2026 21:14 | 100 | 42.41 |
| 07/10/2026 21:14 | 35 | 42.40 |
| 07/10/2026 21:14 | 2 | 42.40 |
| 07/10/2026 21:14 | 17 | 42.40 |
| 07/10/2026 21:14 | 30 | 42.40 |
| 07/10/2026 21:14 | 300 | 42.38 |
| 07/10/2026 21:14 | 2 | 42.38 |
| 07/10/2026 21:14 | 1 | 42.37 |
| 07/10/2026 21:14 | 100 | 42.37 |
| 07/10/2026 21:14 | 88 | 42.37 |
| 07/10/2026 21:14 | 12 | 42.37 |
| 07/10/2026 21:13 | 1 | 42.34 |
| 07/10/2026 21:13 | 1 | 42.34 |
| 07/10/2026 21:13 | 1 | 42.35 |
| 07/10/2026 21:13 | 1 | 42.35 |
| 07/10/2026 21:13 | 2 | 42.36 |
| 07/10/2026 21:13 | 100 | 42.37 |
| 07/10/2026 21:13 | 6 | 42.37 |
| 07/10/2026 21:13 | 1 | 42.39 |
| 07/10/2026 21:13 | 2 | 42.40 |
| 07/10/2026 21:13 | 28 | 42.41 |
| 07/10/2026 21:13 | 36 | 42.41 |
| 07/10/2026 21:13 | 36 | 42.41 |
| 07/10/2026 21:13 | 3 | 42.41 |
| 07/10/2026 21:13 | 5 | 42.41 |
| 07/10/2026 21:13 | 10 | 42.41 |
| 07/10/2026 21:13 | 5 | 42.41 |
| 07/10/2026 21:13 | 5 | 42.41 |
| 07/10/2026 21:13 | 5 | 42.41 |
| 07/10/2026 21:13 | 2 | 42.41 |
| 07/10/2026 21:13 | 1 | 42.41 |
| 07/10/2026 21:12 | 9 | 42.43 |
| 07/10/2026 21:12 | 100 | 42.43 |
| 07/10/2026 21:12 | 100 | 42.43 |
| 07/10/2026 21:12 | 177 | 42.43 |
| 07/10/2026 21:12 | 23 | 42.43 |
| 07/10/2026 21:12 | 200 | 42.43 |
| 07/10/2026 21:12 | 290 | 42.43 |
| 07/10/2026 21:12 | 1 | 42.43 |
| 07/10/2026 21:11 | 2 | 42.42 |
| 07/10/2026 21:11 | 1 | 42.42 |
| 07/10/2026 21:11 | 1 | 42.42 |
| 07/10/2026 21:11 | 15 | 42.42 |
| 07/10/2026 21:11 | 100 | 42.42 |
| 07/10/2026 21:11 | 10 | 42.42 |
| 07/10/2026 21:11 | 10 | 42.42 |
| 07/10/2026 21:11 | 2 | 42.42 |
| 07/10/2026 21:11 | 3 | 42.43 |
| 07/10/2026 21:11 | 64 | 42.43 |
| 07/10/2026 21:11 | 64 | 42.43 |
| 07/10/2026 21:11 | 64 | 42.43 |
| 07/10/2026 21:11 | 105 | 42.43 |
| 07/10/2026 21:11 | 1 | 42.43 |
| 07/10/2026 21:11 | 1 | 42.43 |
| 07/10/2026 21:11 | 61 | 42.43 |
| 07/10/2026 21:11 | 1 | 42.43 |
| 07/10/2026 21:10 | 200 | 42.45 |
| 07/10/2026 21:10 | 46 | 42.45 |
| 07/10/2026 21:10 | 300 | 42.45 |
| 07/10/2026 21:10 | 70 | 42.45 |
| 07/10/2026 21:07 | 11 | 42.45 |
| 07/10/2026 21:07 | 25 | 42.45 |
| 07/10/2026 21:06 | 133 | 42.43 |
| 07/10/2026 21:05 | 6 | 42.43 |
| 07/10/2026 21:05 | 89 | 42.43 |
| 07/10/2026 21:05 | 5 | 42.43 |
| 07/10/2026 21:05 | 100 | 42.43 |
| 07/10/2026 21:05 | 11 | 42.43 |
| 07/10/2026 21:05 | 5 | 42.44 |
| 07/10/2026 21:05 | 100 | 42.44 |
| 07/10/2026 21:03 | 47 | 42.45 |
| 07/10/2026 21:03 | 6 | 42.45 |
| 07/10/2026 21:03 | 47 | 42.45 |
| 07/10/2026 21:03 | 100 | 42.45 |
| 07/10/2026 21:03 | 500 | 42.45 |
| 07/10/2026 21:03 | 100 | 42.45 |
| 07/10/2026 21:03 | 43 | 42.44 |
| 07/10/2026 21:02 | 1 | 42.47 |
| 07/10/2026 20:59 | 100 | 42.43 |
| 07/10/2026 20:59 | 100 | 42.43 |
| 07/10/2026 20:59 | 5 | 42.43 |
| 07/10/2026 20:59 | 100 | 42.43 |
| 07/10/2026 20:57 | 10 | 42.48 |
| 07/10/2026 20:57 | 85 | 42.47 |
| 07/10/2026 20:56 | 200 | 42.45 |
| 07/10/2026 20:56 | 70 | 42.45 |
| 07/10/2026 20:56 | 70 | 42.45 |
| 07/10/2026 20:56 | 1 | 42.43 |
| 07/10/2026 20:56 | 1 | 42.44 |
| 07/10/2026 20:56 | 11 | 42.44 |
| 07/10/2026 20:56 | 89 | 42.44 |
| 07/10/2026 20:56 | 3 | 42.44 |
| 07/10/2026 20:56 | 5 | 42.44 |
| 07/10/2026 20:56 | 92 | 42.44 |
| 07/10/2026 20:56 | 8 | 42.44 |
| 07/10/2026 20:56 | 92 | 42.44 |
| 07/10/2026 20:56 | 8 | 42.44 |
| 07/10/2026 20:56 | 2 | 42.44 |
| 07/10/2026 20:56 | 60 | 42.45 |
| 07/10/2026 20:56 | 20 | 42.455 |
| 07/10/2026 20:55 | 2 | 42.45 |
| 07/10/2026 20:55 | 29 | 42.45 |
| 07/10/2026 20:55 | 17 | 42.45 |
| 07/10/2026 20:55 | 16 | 42.45 |
| 07/10/2026 20:55 | 18 | 42.45 |
| 07/10/2026 20:55 | 9 | 42.45 |
| 07/10/2026 20:52 | 1 | 42.46 |
| 07/10/2026 20:52 | 100 | 42.46 |
| 07/10/2026 20:52 | 10 | 42.47 |
| 07/10/2026 20:52 | 100 | 42.47 |
| 07/10/2026 20:52 | 5 | 42.47 |
| 07/10/2026 20:52 | 3 | 42.47 |
| 07/10/2026 20:52 | 100 | 42.48 |
| 07/10/2026 20:52 | 100 | 42.48 |
| 07/10/2026 20:52 | 100 | 42.48 |
| 07/10/2026 20:52 | 84 | 42.49 |
| 07/10/2026 20:52 | 100 | 42.49 |
| 07/10/2026 20:52 | 100 | 42.49 |
| 07/10/2026 20:52 | 100 | 42.49 |
| 07/10/2026 20:52 | 100 | 42.49 |
| 07/10/2026 20:52 | 100 | 42.49 |
| 07/10/2026 20:51 | 1 | 42.49 |
| 07/10/2026 20:50 | 47 | 42.49 |
| 07/10/2026 20:50 | 100 | 42.49 |
| 07/10/2026 20:50 | 100 | 42.49 |
| 07/10/2026 20:50 | 100 | 42.49 |
| 07/10/2026 20:50 | 54 | 42.49 |
| 07/10/2026 20:50 | 99 | 42.49 |
| 07/10/2026 20:50 | 100 | 42.49 |
| 07/10/2026 20:50 | 24 | 42.48 |
| 07/10/2026 20:49 | 100 | 42.47 |
| 07/10/2026 20:49 | 100 | 42.47 |
| 07/10/2026 20:49 | 25 | 42.475 |
| 07/10/2026 20:47 | 1 | 42.48 |
| 07/10/2026 20:46 | 57 | 42.46 |
| 07/10/2026 20:46 | 143 | 42.46 |
| 07/10/2026 20:46 | 100 | 42.45 |
| 07/10/2026 20:46 | 100 | 42.44 |
| 07/10/2026 20:46 | 10 | 42.44 |
| 07/10/2026 20:46 | 37 | 42.44 |
| 07/10/2026 20:46 | 100 | 42.44 |
| 07/10/2026 20:46 | 100 | 42.43 |
| 07/10/2026 20:45 | 38 | 42.43 |
| 07/10/2026 20:45 | 1 | 42.43 |
| 07/10/2026 20:45 | 5 | 42.43 |
| 07/10/2026 20:45 | 31 | 42.44 |
| 07/10/2026 20:45 | 25 | 42.44 |
| 07/10/2026 20:45 | 44 | 42.44 |
| 07/10/2026 20:45 | 99 | 42.43 |
| 07/10/2026 20:45 | 1 | 42.43 |
| 07/10/2026 20:44 | 25 | 42.44 |
| 07/10/2026 20:44 | 5 | 42.44 |
| 07/10/2026 20:42 | 100 | 42.44 |
| 07/10/2026 20:42 | 2 | 42.44 |
| 07/10/2026 20:41 | 100 | 42.46 |
| 07/10/2026 20:41 | 113 | 42.46 |
| 07/10/2026 20:39 | 1 | 42.49 |
| 07/10/2026 20:39 | 1 | 42.49 |
| 07/10/2026 20:36 | 31 | 42.48 |
| 07/10/2026 20:36 | 69 | 42.48 |
| 07/10/2026 20:36 | 1 | 42.48 |
| 07/10/2026 20:35 | 100 | 42.51 |
| 07/10/2026 20:35 | 100 | 42.51 |
| 07/10/2026 20:33 | 1 | 42.52 |
| 07/10/2026 20:33 | 1 | 42.52 |
| 07/10/2026 20:33 | 100 | 42.53 |
| 07/10/2026 20:33 | 5 | 42.53 |
| 07/10/2026 20:33 | 100 | 42.53 |
| 07/10/2026 20:33 | 38 | 42.54 |
| 07/10/2026 20:33 | 62 | 42.54 |
| 07/10/2026 20:33 | 10 | 42.54 |
| 07/10/2026 20:33 | 5 | 42.54 |
| 07/10/2026 20:33 | 5 | 42.54 |
| 07/10/2026 20:32 | 100 | 42.55 |
| 07/10/2026 20:32 | 17 | 42.55 |
| 07/10/2026 20:32 | 5 | 42.55 |
| 07/10/2026 20:32 | 100 | 42.55 |
| 07/10/2026 20:32 | 100 | 42.55 |
| 07/10/2026 20:32 | 200 | 42.56 |
| 07/10/2026 20:32 | 100 | 42.56 |
| 07/10/2026 20:32 | 10 | 42.56 |
| 07/10/2026 20:32 | 18 | 42.56 |
| 07/10/2026 20:32 | 5 | 42.56 |
| 07/10/2026 20:32 | 100 | 42.56 |
| 07/10/2026 20:32 | 2 | 42.58 |
| 07/10/2026 20:31 | 94 | 42.57 |
| 07/10/2026 20:31 | 106 | 42.57 |
| 07/10/2026 20:30 | 100 | 42.59 |
| 07/10/2026 20:30 | 100 | 42.59 |
| 07/10/2026 20:30 | 1 | 42.58 |
| 07/10/2026 20:30 | 10 | 42.58 |
| 07/10/2026 20:28 | 10 | 42.58 |
| 07/10/2026 20:28 | 10 | 42.58 |
| 07/10/2026 20:28 | 8 | 42.58 |
| 07/10/2026 20:28 | 2 | 42.58 |
| 07/10/2026 20:27 | 100 | 42.57 |
| 07/10/2026 20:27 | 100 | 42.57 |
| 07/10/2026 20:27 | 6 | 42.56 |
| 07/10/2026 20:27 | 100 | 42.56 |
| 07/10/2026 20:27 | 30 | 42.54 |
| 07/10/2026 20:27 | 2 | 42.54 |
| 07/10/2026 20:26 | 100 | 42.51 |
| 07/10/2026 20:26 | 100 | 42.51 |
| 07/10/2026 20:26 | 1 | 42.51 |
| 07/10/2026 20:26 | 4 | 42.51 |
| 07/10/2026 20:26 | 5 | 42.51 |
| 07/10/2026 20:25 | 32 | 42.52 |
| 07/10/2026 20:24 | 100 | 42.52 |
| 07/10/2026 20:24 | 240 | 42.49 |
| 07/10/2026 20:24 | 52 | 42.49 |
| 07/10/2026 20:24 | 148 | 42.49 |
| 07/10/2026 20:24 | 100 | 42.49 |
| 07/10/2026 20:23 | 100 | 42.48 |
| 07/10/2026 20:21 | 200 | 42.43 |
| 07/10/2026 20:21 | 1 | 42.42 |
| 07/10/2026 20:21 | 25 | 42.41 |
| 07/10/2026 20:21 | 100 | 42.41 |
| 07/10/2026 20:21 | 100 | 42.40 |
| 07/10/2026 20:21 | 100 | 42.39 |
| 07/10/2026 20:21 | 1 | 42.38 |
| 07/10/2026 20:20 | 95 | 42.39 |
| 07/10/2026 20:20 | 5 | 42.38 |
| 07/10/2026 20:18 | 22 | 42.39 |
| 07/10/2026 20:18 | 100 | 42.39 |
| 07/10/2026 20:18 | 100 | 42.38 |
| 07/10/2026 20:18 | 53 | 42.38 |
| 07/10/2026 20:18 | 47 | 42.38 |
| 07/10/2026 20:16 | 45 | 42.37 |
| 07/10/2026 20:16 | 24 | 42.37 |
| 07/10/2026 20:16 | 21 | 42.37 |
| 07/10/2026 20:16 | 42 | 42.38 |
| 07/10/2026 20:15 | 5 | 42.40 |
| 07/10/2026 20:15 | 1 | 42.40 |
| 07/10/2026 20:12 | 19 | 42.40 |
| 07/10/2026 20:12 | 100 | 42.39 |
| 07/10/2026 20:12 | 50 | 42.39 |
| 07/10/2026 20:12 | 100 | 42.39 |
| 07/10/2026 20:12 | 100 | 42.39 |
| 07/10/2026 20:12 | 14 | 42.38 |
| 07/10/2026 20:11 | 7 | 42.34 |
| 07/10/2026 20:11 | 7 | 42.34 |
| 07/10/2026 20:11 | 25 | 42.34 |
| 07/10/2026 20:11 | 7 | 42.34 |
| 07/10/2026 20:11 | 136 | 42.34 |
| 07/10/2026 20:11 | 2 | 42.34 |
| 07/10/2026 20:11 | 1 | 42.34 |
| 07/10/2026 20:11 | 1 | 42.34 |
| 07/10/2026 20:11 | 1 | 42.34 |
| 07/10/2026 20:11 | 1 | 42.34 |
| 07/10/2026 20:11 | 1 | 42.34 |
| 07/10/2026 20:08 | 1 | 42.34 |
| 07/10/2026 20:08 | 1 | 42.34 |
| 07/10/2026 20:04 | 38 | 42.35 |
| 07/10/2026 20:04 | 62 | 42.35 |
| 07/10/2026 20:04 | 155 | 42.35 |
| 07/10/2026 20:04 | 1 | 42.35 |
| 07/10/2026 20:04 | 2 | 42.35 |
| 07/10/2026 20:04 | 100 | 42.35 |
| 07/10/2026 20:04 | 1 | 42.38 |
| 07/10/2026 20:02 | 1 | 42.39 |
| 07/10/2026 20:02 | 11 | 42.39 |
| 07/10/2026 20:02 | 89 | 42.39 |
| 07/10/2026 20:02 | 12 | 42.38 |
| 07/10/2026 20:02 | 88 | 42.38 |
| 07/10/2026 20:02 | 13 | 42.38 |
| 07/10/2026 20:02 | 87 | 42.38 |
| 07/10/2026 20:02 | 20 | 42.37 |
| 07/10/2026 20:02 | 50 | 42.37 |
| 07/10/2026 20:02 | 6 | 42.37 |
| 07/10/2026 20:02 | 100 | 42.36 |
| 07/10/2026 20:02 | 100 | 42.36 |
| 07/10/2026 20:02 | 100 | 42.36 |
| 07/10/2026 20:02 | 100 | 42.36 |
| 07/10/2026 20:01 | 1 | 42.335 |
| 07/10/2026 19:59 | 240 | 42.345 |
| 07/10/2026 19:59 | 70 | 42.33 |
| 07/10/2026 19:59 | 98 | 42.33 |
| 07/10/2026 19:59 | 1 | 42.31 |
| 07/10/2026 19:59 | 1 | 42.31 |
| 07/10/2026 19:58 | 2 | 42.31 |
| 07/10/2026 19:58 | 2 | 42.31 |
| 07/10/2026 19:58 | 100 | 42.31 |
| 07/10/2026 19:58 | 100 | 42.31 |
| 07/10/2026 19:58 | 9 | 42.31 |
| 07/10/2026 19:58 | 10 | 42.31 |
| 07/10/2026 19:58 | 100 | 42.32 |
| 07/10/2026 19:58 | 100 | 42.32 |
| 07/10/2026 19:58 | 1 | 42.32 |
| 07/10/2026 19:58 | 8 | 42.32 |
| 07/10/2026 19:58 | 100 | 42.33 |
| 07/10/2026 19:58 | 100 | 42.33 |
| 07/10/2026 19:58 | 4 | 42.33 |
| 07/10/2026 19:58 | 5 | 42.33 |
| 07/10/2026 19:58 | 5 | 42.33 |
| 07/10/2026 19:58 | 7 | 42.33 |
| 07/10/2026 19:58 | 5 | 42.33 |
| 07/10/2026 19:58 | 22 | 42.33 |
| 07/10/2026 19:58 | 78 | 42.33 |
| 07/10/2026 19:58 | 1 | 42.33 |
| 07/10/2026 19:58 | 100 | 42.33 |
| 07/10/2026 19:58 | 100 | 42.34 |
| 07/10/2026 19:58 | 48 | 42.34 |
| 07/10/2026 19:58 | 35 | 42.34 |
| 07/10/2026 19:58 | 31 | 42.34 |
| 07/10/2026 19:58 | 39 | 42.34 |
| 07/10/2026 19:58 | 39 | 42.34 |
| 07/10/2026 19:58 | 8 | 42.34 |
| 07/10/2026 19:58 | 31 | 42.34 |
| 07/10/2026 19:58 | 4 | 42.34 |
| 07/10/2026 19:58 | 1 | 42.34 |
| 07/10/2026 19:58 | 3 | 42.34 |
| 07/10/2026 19:58 | 100 | 42.35 |
| 07/10/2026 19:58 | 1 | 42.35 |
| 07/10/2026 19:58 | 1 | 42.38 |
| 07/10/2026 19:58 | 1 | 42.38 |
| 07/10/2026 19:55 | 100 | 42.36 |
| 07/10/2026 19:54 | 4 | 42.36 |
| 07/10/2026 19:52 | 100 | 42.35 |
| 07/10/2026 19:48 | 27 | 42.34 |
| 07/10/2026 19:48 | 1 | 42.34 |
| 07/10/2026 19:48 | 2 | 42.34 |
| 07/10/2026 19:48 | 24 | 42.34 |
| 07/10/2026 19:48 | 21 | 42.34 |
| 07/10/2026 19:48 | 79 | 42.34 |
| 07/10/2026 19:48 | 100 | 42.35 |
| 07/10/2026 19:48 | 46 | 42.35 |
| 07/10/2026 19:48 | 29 | 42.35 |
| 07/10/2026 19:48 | 19 | 42.35 |
| 07/10/2026 19:48 | 9 | 42.35 |
| 07/10/2026 19:48 | 59 | 42.35 |
| 07/10/2026 19:48 | 1 | 42.35 |
| 07/10/2026 19:48 | 100 | 42.35 |
| 07/10/2026 19:48 | 75 | 42.36 |
| 07/10/2026 19:48 | 25 | 42.36 |
| 07/10/2026 19:46 | 196 | 42.35 |
| 07/10/2026 19:46 | 1 | 42.39 |
| 07/10/2026 19:46 | 81 | 42.37 |
| 07/10/2026 19:46 | 1 | 42.37 |
| 07/10/2026 19:46 | 78 | 42.37 |
| 07/10/2026 19:46 | 122 | 42.37 |
| 07/10/2026 19:46 | 11 | 42.37 |
| 07/10/2026 19:46 | 13 | 42.37 |
| 07/10/2026 19:46 | 100 | 42.36 |
| 07/10/2026 19:45 | 74 | 42.33 |
| 07/10/2026 19:45 | 26 | 42.33 |
| 07/10/2026 19:45 | 74 | 42.33 |
| 07/10/2026 19:45 | 25 | 42.33 |
| 07/10/2026 19:45 | 1 | 42.33 |
| 07/10/2026 19:44 | 96 | 42.31 |
| 07/10/2026 19:44 | 4 | 42.31 |
| 07/10/2026 19:44 | 100 | 42.32 |
| 07/10/2026 19:42 | 10 | 42.31 |
| 07/10/2026 19:42 | 1 | 42.31 |
| 07/10/2026 19:42 | 1 | 42.31 |
| 07/10/2026 19:42 | 11 | 42.31 |
| 07/10/2026 19:42 | 89 | 42.31 |
| 07/10/2026 19:41 | 1 | 42.33 |
| 07/10/2026 19:38 | 2 | 42.32 |
| 07/10/2026 19:37 | 100 | 42.34 |
| 07/10/2026 19:37 | 24 | 42.34 |
| 07/10/2026 19:37 | 100 | 42.34 |
| 07/10/2026 19:37 | 46 | 42.34 |
| 07/10/2026 19:37 | 100 | 42.34 |
| 07/10/2026 19:36 | 1 | 42.34 |
| 07/10/2026 19:36 | 25 | 42.34 |
| 07/10/2026 19:35 | 74 | 42.34 |
| 07/10/2026 19:35 | 100 | 42.31 |
| 07/10/2026 19:34 | 200 | 42.29 |
| 07/10/2026 19:34 | 42 | 42.29 |
| 07/10/2026 19:33 | 1 | 42.31 |
| 07/10/2026 19:33 | 1 | 42.31 |
| 07/10/2026 19:33 | 4 | 42.29 |
| 07/10/2026 19:33 | 1 | 42.32 |
| 07/10/2026 19:32 | 33 | 42.33 |
| 07/10/2026 19:32 | 70 | 42.32 |
| 07/10/2026 19:32 | 100 | 42.32 |
| 07/10/2026 19:32 | 200 | 42.31 |
| 07/10/2026 19:32 | 70 | 42.31 |
| 07/10/2026 19:31 | 70 | 42.30 |
| 07/10/2026 19:28 | 3 | 42.33 |
| 07/10/2026 19:28 | 3 | 42.33 |
| 07/10/2026 19:27 | 3 | 42.33 |
| 07/10/2026 19:26 | 1 | 42.31 |
| 07/10/2026 19:24 | 1 | 42.29 |
| 07/10/2026 19:24 | 1 | 42.29 |
| 07/10/2026 19:24 | 1 | 42.29 |
| 07/10/2026 19:24 | 1 | 42.29 |
| 07/10/2026 19:24 | 2 | 42.29 |
| 07/10/2026 19:24 | 44 | 42.27 |
| 07/10/2026 19:24 | 56 | 42.27 |
| 07/10/2026 19:24 | 75 | 42.27 |
| 07/10/2026 19:24 | 25 | 42.27 |
| 07/10/2026 19:24 | 211 | 42.24 |
| 07/10/2026 19:24 | 200 | 42.24 |
| 07/10/2026 19:24 | 6 | 42.23 |
| 07/10/2026 19:24 | 6 | 42.23 |
| 07/10/2026 19:24 | 100 | 42.23 |
| 07/10/2026 19:23 | 3 | 42.24 |
| 07/10/2026 19:23 | 3 | 42.24 |
| 07/10/2026 19:23 | 100 | 42.25 |
| 07/10/2026 19:23 | 100 | 42.25 |
| 07/10/2026 19:23 | 1 | 42.25 |
| 07/10/2026 19:23 | 98 | 42.26 |
| 07/10/2026 19:23 | 2 | 42.28 |
| 07/10/2026 19:23 | 98 | 42.28 |
| 07/10/2026 19:23 | 100 | 42.29 |
| 07/10/2026 19:23 | 234 | 42.31 |
| 07/10/2026 19:22 | 100 | 42.31 |
| 07/10/2026 19:22 | 10 | 42.31 |
| 07/10/2026 19:22 | 6 | 42.31 |
| 07/10/2026 19:22 | 5 | 42.31 |
| 07/10/2026 19:22 | 5 | 42.31 |
| 07/10/2026 19:22 | 1 | 42.31 |
| 07/10/2026 19:22 | 5 | 42.31 |
| 07/10/2026 19:22 | 100 | 42.32 |
| 07/10/2026 19:22 | 30 | 42.32 |
| 07/10/2026 19:22 | 100 | 42.32 |
| 07/10/2026 19:22 | 1 | 42.32 |
| 07/10/2026 19:22 | 10 | 42.32 |
| 07/10/2026 19:22 | 5 | 42.32 |
| 07/10/2026 19:22 | 2 | 42.33 |
| 07/10/2026 19:22 | 100 | 42.34 |
| 07/10/2026 19:22 | 86 | 42.34 |
| 07/10/2026 19:22 | 7 | 42.34 |
| 07/10/2026 19:22 | 7 | 42.34 |
| 07/10/2026 19:22 | 7 | 42.34 |
| 07/10/2026 19:21 | 2 | 42.37 |
| 07/10/2026 19:21 | 58 | 42.37 |
| 07/10/2026 19:21 | 42 | 42.37 |
| 07/10/2026 19:21 | 100 | 42.37 |
| 07/10/2026 19:21 | 27 | 42.37 |
| 07/10/2026 19:21 | 173 | 42.37 |
| 07/10/2026 19:21 | 100 | 42.37 |
| 07/10/2026 19:21 | 27 | 42.36 |
| 07/10/2026 19:21 | 25 | 42.36 |
| 07/10/2026 19:21 | 25 | 42.36 |
| 07/10/2026 19:21 | 25 | 42.36 |
| 07/10/2026 19:19 | 79 | 42.33 |
| 07/10/2026 19:19 | 21 | 42.33 |
| 07/10/2026 19:19 | 79 | 42.33 |
| 07/10/2026 19:19 | 5 | 42.33 |
| 07/10/2026 19:19 | 16 | 42.33 |
| 07/10/2026 19:18 | 78 | 42.34 |
| 07/10/2026 19:18 | 27 | 42.34 |
| 07/10/2026 19:18 | 73 | 42.34 |
| 07/10/2026 19:18 | 1 | 42.34 |
| 07/10/2026 19:18 | 31 | 42.34 |
| 07/10/2026 19:18 | 27 | 42.35 |
| 07/10/2026 19:18 | 100 | 42.34 |
| 07/10/2026 19:18 | 100 | 42.35 |
| 07/10/2026 19:18 | 69 | 42.34 |
| 07/10/2026 19:18 | 1 | 42.34 |
| 07/10/2026 19:17 | 100 | 42.35 |
| 07/10/2026 19:17 | 100 | 42.35 |
| 07/10/2026 19:17 | 100 | 42.35 |
| 07/10/2026 19:16 | 100 | 42.37 |
| 07/10/2026 19:16 | 100 | 42.37 |
| 07/10/2026 19:13 | 104 | 42.36 |
| 07/10/2026 19:13 | 94 | 42.36 |
| 07/10/2026 19:13 | 4 | 42.36 |
| 07/10/2026 19:13 | 2 | 42.36 |
| 07/10/2026 19:11 | 4 | 42.38 |
| 07/10/2026 19:11 | 3 | 42.38 |
| 07/10/2026 19:11 | 100 | 42.38 |
| 07/10/2026 19:11 | 30 | 42.38 |
| 07/10/2026 19:11 | 70 | 42.38 |
| 07/10/2026 19:11 | 55 | 42.41 |
| 07/10/2026 19:11 | 45 | 42.41 |
| 07/10/2026 19:11 | 51 | 42.40 |
| 07/10/2026 19:10 | 25 | 42.36 |
| 07/10/2026 19:10 | 89 | 42.36 |
| 07/10/2026 19:10 | 1 | 42.37 |
| 07/10/2026 19:10 | 4 | 42.37 |
| 07/10/2026 19:10 | 6 | 42.38 |
| 07/10/2026 19:10 | 1 | 42.38 |
| 07/10/2026 19:09 | 5 | 42.39 |
| 07/10/2026 19:09 | 100 | 42.39 |
| 07/10/2026 19:09 | 100 | 42.39 |
| 07/10/2026 19:09 | 5 | 42.39 |
| 07/10/2026 19:09 | 20 | 42.39 |
| 07/10/2026 19:09 | 60 | 42.39 |
| 07/10/2026 19:09 | 4 | 42.40 |
| 07/10/2026 19:09 | 29 | 42.40 |
| 07/10/2026 19:09 | 71 | 42.40 |
| 07/10/2026 19:09 | 6 | 42.40 |
| 07/10/2026 19:09 | 6 | 42.40 |
| 07/10/2026 19:09 | 100 | 42.40 |
| 07/10/2026 19:09 | 5 | 42.40 |
| 07/10/2026 19:09 | 5 | 42.40 |
| 07/10/2026 19:09 | 5 | 42.41 |
| 07/10/2026 19:09 | 100 | 42.41 |
| 07/10/2026 19:09 | 100 | 42.41 |
| 07/10/2026 19:09 | 1 | 42.41 |
| 07/10/2026 19:09 | 86 | 42.41 |
| 07/10/2026 19:07 | 100 | 42.42 |
| 07/10/2026 19:07 | 100 | 42.42 |
| 07/10/2026 19:07 | 40 | 42.43 |
| 07/10/2026 19:07 | 142 | 42.43 |
| 07/10/2026 19:07 | 59 | 42.43 |
| 07/10/2026 19:07 | 2 | 42.43 |
| 07/10/2026 19:07 | 75 | 42.43 |
| 07/10/2026 19:07 | 6 | 42.43 |
| 07/10/2026 19:06 | 2 | 42.43 |
| 07/10/2026 19:04 | 100 | 42.46 |
| 07/10/2026 19:04 | 70 | 42.435 |
| 07/10/2026 19:03 | 86 | 42.42 |
| 07/10/2026 19:03 | 14 | 42.42 |
| 07/10/2026 19:02 | 86 | 42.42 |
| 07/10/2026 19:02 | 6 | 42.42 |
| 07/10/2026 19:02 | 8 | 42.42 |
| 07/10/2026 19:01 | 8 | 42.43 |
| 07/10/2026 19:01 | 5 | 42.43 |
| 07/10/2026 19:01 | 1 | 42.43 |
| 07/10/2026 19:01 | 166 | 42.44 |
| 07/10/2026 19:01 | 25 | 42.44 |
| 07/10/2026 19:00 | 1 | 42.44 |
| 07/10/2026 19:00 | 1 | 42.44 |
| 07/10/2026 19:00 | 80 | 42.44 |
| 07/10/2026 18:59 | 1 | 42.46 |
| 07/10/2026 18:58 | 41 | 42.44 |
| 07/10/2026 18:58 | 4 | 42.44 |
| 07/10/2026 18:58 | 5 | 42.44 |
| 07/10/2026 18:57 | 100 | 42.46 |
| 07/10/2026 18:56 | 2 | 42.47 |
| 07/10/2026 18:56 | 60 | 42.47 |
| 07/10/2026 18:54 | 2 | 42.45 |
| 07/10/2026 18:54 | 1 | 42.45 |
| 07/10/2026 18:53 | 4 | 42.46 |
| 07/10/2026 18:53 | 25 | 42.46 |
| 07/10/2026 18:53 | 38 | 42.46 |
| 07/10/2026 18:53 | 142 | 42.46 |
| 07/10/2026 18:53 | 100 | 42.46 |
| 07/10/2026 18:53 | 28 | 42.47 |
| 07/10/2026 18:53 | 200 | 42.48 |
| 07/10/2026 18:53 | 100 | 42.48 |
| 07/10/2026 18:53 | 100 | 42.48 |
| 07/10/2026 18:53 | 49 | 42.48 |
| 07/10/2026 18:53 | 2 | 42.48 |
| 07/10/2026 18:53 | 100 | 42.48 |
| 07/10/2026 18:52 | 100 | 42.51 |
| 07/10/2026 18:52 | 100 | 42.51 |
| 07/10/2026 18:52 | 100 | 42.50 |
| 07/10/2026 18:51 | 100 | 42.50 |
| 07/10/2026 18:51 | 11 | 42.49 |
| 07/10/2026 18:51 | 100 | 42.49 |
| 07/10/2026 18:51 | 1 | 42.48 |
| 07/10/2026 18:51 | 100 | 42.48 |
| 07/10/2026 18:48 | 1 | 42.48 |
| 07/10/2026 18:48 | 166 | 42.48 |
| 07/10/2026 18:48 | 56 | 42.48 |
| 07/10/2026 18:48 | 28 | 42.48 |
| 07/10/2026 18:48 | 6 | 42.48 |
| 07/10/2026 18:48 | 300 | 42.48 |
| 07/10/2026 18:48 | 1 | 42.47 |
| 07/10/2026 18:47 | 1 | 42.47 |
| 07/10/2026 18:47 | 26 | 42.42 |
| 07/10/2026 18:47 | 25 | 42.415 |
| 07/10/2026 18:47 | 25 | 42.415 |
| 07/10/2026 18:47 | 240 | 42.415 |
| 07/10/2026 18:47 | 28 | 42.40 |
| 07/10/2026 18:47 | 100 | 42.40 |
| 07/10/2026 18:47 | 28 | 42.40 |
| 07/10/2026 18:47 | 28 | 42.40 |
| 07/10/2026 18:47 | 6 | 42.40 |
| 07/10/2026 18:47 | 23 | 42.40 |
| 07/10/2026 18:43 | 300 | 42.38 |
| 07/10/2026 18:41 | 100 | 42.38 |
| 07/10/2026 18:41 | 100 | 42.38 |
| 07/10/2026 18:41 | 100 | 42.38 |
| 07/10/2026 18:41 | 28 | 42.32 |
| 07/10/2026 18:37 | 157 | 42.35 |
| 07/10/2026 18:37 | 32 | 42.37 |
| 07/10/2026 18:37 | 100 | 42.36 |
| 07/10/2026 18:37 | 100 | 42.36 |
| 07/10/2026 18:37 | 20 | 42.34 |
| 07/10/2026 18:36 | 51 | 42.29 |
| 07/10/2026 18:36 | 50 | 42.29 |
| 07/10/2026 18:36 | 1 | 42.29 |
| 07/10/2026 18:36 | 42 | 42.29 |
| 07/10/2026 18:36 | 8 | 42.29 |
| 07/10/2026 18:36 | 2 | 42.30 |
| 07/10/2026 18:35 | 70 | 42.30 |
| 07/10/2026 18:35 | 28 | 42.30 |
| 07/10/2026 18:35 | 100 | 42.30 |
| 07/10/2026 18:34 | 5 | 42.30 |
| 07/10/2026 18:32 | 30 | 42.38 |
| 07/10/2026 18:32 | 70 | 42.38 |
| 07/10/2026 18:32 | 6 | 42.40 |
| 07/10/2026 18:32 | 100 | 42.41 |
| 07/10/2026 18:32 | 8 | 42.43 |
| 07/10/2026 18:32 | 100 | 42.44 |
| 07/10/2026 18:32 | 31 | 42.44 |
| 07/10/2026 18:32 | 69 | 42.44 |
| 07/10/2026 18:32 | 31 | 42.44 |
| 07/10/2026 18:32 | 69 | 42.45 |
| 07/10/2026 18:31 | 1 | 42.45 |
| 07/10/2026 18:31 | 30 | 42.45 |
| 07/10/2026 18:31 | 100 | 42.45 |
| 07/10/2026 18:31 | 1 | 42.45 |
| 07/10/2026 18:31 | 25 | 42.46 |
| 07/10/2026 18:31 | 100 | 42.49 |
| 07/10/2026 18:30 | 100 | 42.44 |
| 07/10/2026 18:29 | 96 | 42.44 |
| 07/10/2026 18:29 | 4 | 42.44 |
| 07/10/2026 18:29 | 3 | 42.45 |
| 07/10/2026 18:29 | 96 | 42.44 |
| 07/10/2026 18:28 | 100 | 42.44 |
| 07/10/2026 18:28 | 100 | 42.50 |
| 07/10/2026 18:28 | 100 | 42.51 |
| 07/10/2026 18:28 | 100 | 42.52 |
| 07/10/2026 18:28 | 28 | 42.52 |
| 07/10/2026 18:28 | 72 | 42.52 |
| 07/10/2026 18:28 | 100 | 42.52 |
| 07/10/2026 18:28 | 12 | 42.52 |
| 07/10/2026 18:28 | 20 | 42.51 |
| 07/10/2026 18:28 | 8 | 42.50 |
| 07/10/2026 18:28 | 23 | 42.50 |
| 07/10/2026 18:27 | 25 | 42.49 |
| 07/10/2026 18:27 | 100 | 42.49 |
| 07/10/2026 18:27 | 1 | 42.47 |
| 07/10/2026 18:25 | 100 | 42.49 |
| 07/10/2026 18:25 | 100 | 42.50 |
| 07/10/2026 18:25 | 5 | 42.50 |
| 07/10/2026 18:25 | 35 | 42.54 |
| 07/10/2026 18:25 | 100 | 42.54 |
| 07/10/2026 18:25 | 1 | 42.55 |
| 07/10/2026 18:25 | 8 | 42.55 |
| 07/10/2026 18:25 | 100 | 42.55 |
| 07/10/2026 18:25 | 64 | 42.56 |
| 07/10/2026 18:25 | 1 | 42.56 |
| 07/10/2026 18:25 | 25 | 42.56 |
| 07/10/2026 18:25 | 1 | 42.56 |
| 07/10/2026 18:25 | 9 | 42.56 |
| 07/10/2026 18:25 | 16 | 42.56 |
| 07/10/2026 18:25 | 84 | 42.56 |
| 07/10/2026 18:25 | 1 | 42.56 |
| 07/10/2026 18:24 | 1 | 42.585 |
| 07/10/2026 18:24 | 1 | 42.585 |
| 07/10/2026 18:23 | 2 | 42.585 |
| 07/10/2026 18:23 | 1 | 42.56 |
| 07/10/2026 18:21 | 70 | 42.60 |
| 07/10/2026 18:21 | 6 | 42.60 |
| 07/10/2026 18:21 | 6 | 42.60 |
| 07/10/2026 18:21 | 100 | 42.60 |
| 07/10/2026 18:20 | 7 | 42.58 |
| 07/10/2026 18:20 | 125 | 42.59 |
| 07/10/2026 18:20 | 104 | 42.59 |
| 07/10/2026 18:20 | 31 | 42.59 |
| 07/10/2026 18:20 | 65 | 42.59 |
| 07/10/2026 18:20 | 4 | 42.59 |
| 07/10/2026 18:20 | 27 | 42.59 |
| 07/10/2026 18:20 | 1 | 42.59 |
| 07/10/2026 18:20 | 79 | 42.60 |
| 07/10/2026 18:19 | 100 | 42.615 |
| 07/10/2026 18:19 | 100 | 42.61 |
| 07/10/2026 18:18 | 95 | 42.59 |
| 07/10/2026 18:18 | 1 | 42.59 |
| 07/10/2026 18:18 | 1 | 42.59 |
| 07/10/2026 18:17 | 2 | 42.61 |
| 07/10/2026 18:16 | 100 | 42.62 |
| 07/10/2026 18:16 | 13 | 42.64 |
| 07/10/2026 18:16 | 3 | 42.64 |
| 07/10/2026 18:16 | 100 | 42.63 |
| 07/10/2026 18:16 | 100 | 42.63 |
| 07/10/2026 18:16 | 100 | 42.63 |
| 07/10/2026 18:16 | 9 | 42.61 |
| 07/10/2026 18:15 | 96 | 42.62 |
| 07/10/2026 18:14 | 1 | 42.62 |
| 07/10/2026 18:14 | 3 | 42.62 |
| 07/10/2026 18:13 | 100 | 42.595 |
| 07/10/2026 18:12 | 3 | 42.595 |
| 07/10/2026 18:11 | 7 | 42.59 |
| 07/10/2026 18:11 | 100 | 42.60 |
| 07/10/2026 18:11 | 10 | 42.61 |
| 07/10/2026 18:11 | 100 | 42.62 |
| 07/10/2026 18:11 | 7 | 42.62 |
| 07/10/2026 18:11 | 28 | 42.62 |
| 07/10/2026 18:11 | 105 | 42.63 |
| 07/10/2026 18:11 | 8 | 42.63 |
| 07/10/2026 18:11 | 84 | 42.63 |
| 07/10/2026 18:11 | 1 | 42.63 |
| 07/10/2026 18:11 | 7 | 42.63 |
| 07/10/2026 18:09 | 22 | 42.64 |
| 07/10/2026 18:09 | 50 | 42.64 |
| 07/10/2026 18:09 | 50 | 42.64 |
| 07/10/2026 18:09 | 50 | 42.64 |
| 07/10/2026 18:09 | 6 | 42.64 |
| 07/10/2026 18:09 | 119 | 42.64 |
| 07/10/2026 18:09 | 2 | 42.64 |
| 07/10/2026 18:09 | 48 | 42.64 |
| 07/10/2026 18:09 | 2 | 42.66 |
| 07/10/2026 18:09 | 1 | 42.67 |
| 07/10/2026 18:09 | 45 | 42.67 |
| 07/10/2026 18:09 | 1 | 42.67 |
| 07/10/2026 18:09 | 2 | 42.67 |
| 07/10/2026 18:09 | 13 | 42.67 |
| 07/10/2026 18:09 | 32 | 42.67 |
| 07/10/2026 18:09 | 100 | 42.66 |
| 07/10/2026 18:08 | 631 | 42.65 |
| 07/10/2026 18:08 | 25 | 42.65 |
| 07/10/2026 18:08 | 144 | 42.65 |
| 07/10/2026 18:08 | 70 | 42.65 |
| 07/10/2026 18:08 | 100 | 42.65 |
| 07/10/2026 18:08 | 60 | 42.64 |
| 07/10/2026 18:07 | 6 | 42.61 |
| 07/10/2026 18:07 | 4 | 42.61 |
| 07/10/2026 18:06 | 100 | 42.62 |
| 07/10/2026 18:06 | 100 | 42.635 |
| 07/10/2026 18:06 | 1 | 42.61 |
| 07/10/2026 18:06 | 1 | 42.61 |
| 07/10/2026 18:06 | 4 | 42.62 |
| 07/10/2026 18:04 | 4 | 42.64 |
| 07/10/2026 18:04 | 69 | 42.64 |
| 07/10/2026 18:02 | 25 | 42.64 |
| 07/10/2026 18:02 | 6 | 42.64 |
| 07/10/2026 18:02 | 100 | 42.64 |
| 07/10/2026 18:02 | 1 | 42.64 |
| 07/10/2026 18:02 | 2 | 42.64 |
| 07/10/2026 18:02 | 240 | 42.65 |
| 07/10/2026 18:00 | 2 | 42.67 |
| 07/10/2026 18:00 | 400 | 42.66 |
| 07/10/2026 17:58 | 1 | 42.63 |
| 07/10/2026 17:58 | 1 | 42.63 |
| 07/10/2026 17:58 | 6 | 42.64 |
| 07/10/2026 17:58 | 100 | 42.65 |
| 07/10/2026 17:58 | 60 | 42.67 |
| 07/10/2026 17:58 | 40 | 42.67 |
| 07/10/2026 17:58 | 1 | 42.67 |
| 07/10/2026 17:57 | 1 | 42.68 |
| 07/10/2026 17:57 | 50 | 42.68 |
| 07/10/2026 17:57 | 31 | 42.68 |
| 07/10/2026 17:57 | 31 | 42.68 |
| 07/10/2026 17:57 | 13 | 42.69 |
| 07/10/2026 17:57 | 100 | 42.69 |
| 07/10/2026 17:57 | 100 | 42.69 |
| 07/10/2026 17:57 | 18 | 42.68 |
| 07/10/2026 17:57 | 8 | 42.68 |
| 07/10/2026 17:57 | 92 | 42.68 |
| 07/10/2026 17:57 | 26 | 42.68 |
| 07/10/2026 17:57 | 19 | 42.68 |
| 07/10/2026 17:56 | 5 | 42.68 |
| 07/10/2026 17:56 | 9 | 42.69 |
| 07/10/2026 17:56 | 27 | 42.69 |
| 07/10/2026 17:56 | 100 | 42.69 |
| 07/10/2026 17:56 | 55 | 42.70 |
| 07/10/2026 17:56 | 45 | 42.70 |
| 07/10/2026 17:56 | 100 | 42.70 |
| 07/10/2026 17:56 | 100 | 42.70 |
| 07/10/2026 17:56 | 9 | 42.70 |
| 07/10/2026 17:56 | 3 | 42.72 |
| 07/10/2026 17:56 | 300 | 42.72 |
| 07/10/2026 17:56 | 100 | 42.75 |
| 07/10/2026 17:56 | 500 | 42.74 |
| 07/10/2026 17:53 | 1 | 42.76 |
| 07/10/2026 17:53 | 50 | 42.75 |
| 07/10/2026 17:53 | 25 | 42.75 |
| 07/10/2026 17:53 | 25 | 42.75 |
| 07/10/2026 17:53 | 75 | 42.72 |
| 07/10/2026 17:53 | 25 | 42.72 |
| 07/10/2026 17:53 | 6 | 42.69 |
| 07/10/2026 17:53 | 39 | 42.69 |
| 07/10/2026 17:53 | 1 | 42.69 |
| 07/10/2026 17:53 | 6 | 42.69 |
| 07/10/2026 17:53 | 1 | 42.69 |
| 07/10/2026 17:53 | 1 | 42.69 |
| 07/10/2026 17:48 | 125 | 42.70 |
| 07/10/2026 17:48 | 8 | 42.70 |
| 07/10/2026 17:48 | 89 | 42.70 |
| 07/10/2026 17:47 | 11 | 42.70 |
| 07/10/2026 17:47 | 59 | 42.70 |
| 07/10/2026 17:47 | 2 | 42.70 |
| 07/10/2026 17:47 | 4 | 42.70 |
| 07/10/2026 17:47 | 24 | 42.70 |
| 07/10/2026 17:44 | 100 | 42.78 |
| 07/10/2026 17:44 | 68 | 42.78 |
| 07/10/2026 17:44 | 32 | 42.78 |
| 07/10/2026 17:44 | 100 | 42.77 |
| 07/10/2026 17:40 | 20 | 42.77 |
| 07/10/2026 17:40 | 100 | 42.76 |
| 07/10/2026 17:40 | 100 | 42.76 |
| 07/10/2026 17:40 | 3 | 42.695 |
| 07/10/2026 17:38 | 70 | 42.695 |
| 07/10/2026 17:38 | 100 | 42.695 |
| 07/10/2026 17:36 | 38 | 42.64 |
| 07/10/2026 17:36 | 10 | 42.64 |
| 07/10/2026 17:35 | 70 | 42.65 |
| 07/10/2026 17:35 | 7 | 42.67 |
| 07/10/2026 17:35 | 7 | 42.67 |
| 07/10/2026 17:35 | 7 | 42.67 |
| 07/10/2026 17:35 | 100 | 42.67 |
| 07/10/2026 17:35 | 5 | 42.67 |
| 07/10/2026 17:34 | 2 | 42.69 |
| 07/10/2026 17:34 | 1 | 42.69 |
| 07/10/2026 17:33 | 96 | 42.68 |
| 07/10/2026 17:33 | 4 | 42.68 |
| 07/10/2026 17:33 | 100 | 42.71 |
| 07/10/2026 17:30 | 1 | 42.71 |
| 07/10/2026 17:29 | 33 | 42.78 |
| 07/10/2026 17:28 | 34 | 42.77 |
| 07/10/2026 17:28 | 66 | 42.77 |
| 07/10/2026 17:28 | 66 | 42.77 |
| 07/10/2026 17:28 | 1 | 42.81 |
| 07/10/2026 17:27 | 100 | 42.80 |
| 07/10/2026 17:27 | 100 | 42.80 |
| 07/10/2026 17:27 | 100 | 42.79 |
| 07/10/2026 17:27 | 100 | 42.79 |
| 07/10/2026 17:27 | 100 | 42.78 |
| 07/10/2026 17:27 | 100 | 42.78 |
| 07/10/2026 17:27 | 51 | 42.78 |
| 07/10/2026 17:27 | 100 | 42.77 |
| 07/10/2026 17:27 | 1 | 42.76 |
| 07/10/2026 17:27 | 147 | 42.75 |
| 07/10/2026 17:27 | 101 | 42.75 |
| 07/10/2026 17:27 | 252 | 42.75 |
| 07/10/2026 17:24 | 315 | 42.73 |
| 07/10/2026 17:24 | 116 | 42.74 |
| 07/10/2026 17:24 | 100 | 42.76 |
| 07/10/2026 17:24 | 11 | 42.70 |
| 07/10/2026 17:24 | 5 | 42.69 |
| 07/10/2026 17:24 | 100 | 42.69 |
| 07/10/2026 17:24 | 100 | 42.69 |
| 07/10/2026 17:24 | 1 | 42.69 |
| 07/10/2026 17:24 | 99 | 42.68 |
| 07/10/2026 17:24 | 1 | 42.68 |
| 07/10/2026 17:24 | 100 | 42.68 |
| 07/10/2026 17:24 | 1 | 42.68 |
| 07/10/2026 17:24 | 100 | 42.68 |
| 07/10/2026 17:24 | 200 | 42.66 |
| 07/10/2026 17:22 | 1 | 42.60 |
| 07/10/2026 17:20 | 5 | 42.63 |
| 07/10/2026 17:20 | 5 | 42.64 |
| 07/10/2026 17:20 | 5 | 42.64 |
| 07/10/2026 17:20 | 29 | 42.64 |
| 07/10/2026 17:19 | 100 | 42.66 |
| 07/10/2026 17:19 | 100 | 42.66 |
| 07/10/2026 17:19 | 2 | 42.68 |
| 07/10/2026 17:19 | 8 | 42.70 |
| 07/10/2026 17:19 | 10 | 42.70 |
| 07/10/2026 17:19 | 15 | 42.70 |
| 07/10/2026 17:19 | 100 | 42.70 |
| 07/10/2026 17:19 | 1 | 42.70 |
| 07/10/2026 17:19 | 52 | 42.72 |
| 07/10/2026 17:19 | 48 | 42.72 |
| 07/10/2026 17:19 | 52 | 42.73 |
| 07/10/2026 17:19 | 50 | 42.73 |
| 07/10/2026 17:19 | 20 | 42.73 |
| 07/10/2026 17:19 | 100 | 42.73 |
| 07/10/2026 17:19 | 20 | 42.73 |
| 07/10/2026 17:19 | 20 | 42.73 |
| 07/10/2026 17:17 | 100 | 42.81 |
| 07/10/2026 17:17 | 75 | 42.81 |
| 07/10/2026 17:17 | 25 | 42.81 |
| 07/10/2026 17:17 | 5 | 42.80 |
| 07/10/2026 17:17 | 100 | 42.80 |
| 07/10/2026 17:17 | 1 | 42.79 |
| 07/10/2026 17:17 | 1 | 42.79 |
| 07/10/2026 17:15 | 100 | 42.77 |
| 07/10/2026 17:15 | 10 | 42.76 |
| 07/10/2026 17:15 | 10 | 42.76 |
| 07/10/2026 17:15 | 180 | 42.76 |
| 07/10/2026 17:15 | 19 | 42.76 |
| 07/10/2026 17:15 | 1 | 42.76 |
| 07/10/2026 17:15 | 100 | 42.76 |
| 07/10/2026 17:15 | 2 | 42.74 |
| 07/10/2026 17:15 | 8 | 42.74 |
| 07/10/2026 17:15 | 11 | 42.74 |
| 07/10/2026 17:15 | 6 | 42.73 |
| 07/10/2026 17:15 | 100 | 42.73 |
| 07/10/2026 17:15 | 11 | 42.73 |
| 07/10/2026 17:15 | 200 | 42.72 |
| 07/10/2026 17:15 | 5 | 42.71 |
| 07/10/2026 17:15 | 56 | 42.71 |
| 07/10/2026 17:14 | 28 | 42.74 |
| 07/10/2026 17:14 | 40 | 42.74 |
| 07/10/2026 17:13 | 6 | 42.81 |
| 07/10/2026 17:13 | 85 | 42.85 |
| 07/10/2026 17:12 | 18 | 42.89 |
| 07/10/2026 17:12 | 9 | 42.96 |
| 07/10/2026 17:12 | 100 | 42.97 |
| 07/10/2026 17:12 | 9 | 42.97 |
| 07/10/2026 17:12 | 100 | 42.97 |
| 07/10/2026 17:12 | 143 | 42.98 |
| 07/10/2026 17:12 | 57 | 42.98 |
| 07/10/2026 17:10 | 70 | 43.02 |
| 07/10/2026 17:10 | 1 | 43.06 |
| 07/10/2026 17:10 | 75 | 43.03 |
| 07/10/2026 17:10 | 25 | 43.03 |
| 07/10/2026 17:10 | 100 | 43.00 |
| 07/10/2026 17:10 | 2 | 43.01 |
| 07/10/2026 17:10 | 9 | 43.01 |
| 07/10/2026 17:10 | 9 | 43.02 |
| 07/10/2026 17:10 | 25 | 43.02 |
| 07/10/2026 17:10 | 25 | 43.02 |
| 07/10/2026 17:10 | 25 | 43.02 |
| 07/10/2026 17:10 | 58 | 43.02 |
| 07/10/2026 17:10 | 58 | 43.02 |
| 07/10/2026 17:10 | 96 | 43.02 |
| 07/10/2026 17:10 | 1 | 43.02 |
| 07/10/2026 17:10 | 3 | 43.02 |
| 07/10/2026 17:10 | 86 | 43.03 |
| 07/10/2026 17:10 | 96 | 43.07 |
| 07/10/2026 17:09 | 3 | 43.07 |
| 07/10/2026 17:09 | 9 | 43.07 |
| 07/10/2026 17:09 | 2 | 43.07 |
| 07/10/2026 17:09 | 15 | 43.07 |
| 07/10/2026 17:09 | 9 | 43.07 |
| 07/10/2026 17:09 | 17 | 43.08 |
| 07/10/2026 17:09 | 175 | 43.08 |
| 07/10/2026 17:08 | 8 | 43.08 |
| 07/10/2026 17:08 | 1 | 43.08 |
| 07/10/2026 17:08 | 7 | 43.08 |
| 07/10/2026 17:05 | 100 | 43.17 |
| 07/10/2026 17:05 | 6 | 43.09 |
| 07/10/2026 17:02 | 100 | 43.14 |
| 07/10/2026 17:02 | 100 | 43.14 |
| 07/10/2026 17:02 | 10 | 43.14 |
| 07/10/2026 17:02 | 100 | 43.14 |
| 07/10/2026 17:02 | 100 | 43.14 |
| 07/10/2026 17:02 | 100 | 43.13 |
| 07/10/2026 17:02 | 100 | 43.13 |
| 07/10/2026 17:02 | 4 | 43.09 |
| 07/10/2026 17:02 | 10 | 43.10 |
| 07/10/2026 17:02 | 17 | 43.11 |
| 07/10/2026 17:02 | 62 | 43.11 |
| 07/10/2026 17:02 | 16 | 43.11 |
| 07/10/2026 17:02 | 22 | 43.11 |
| 07/10/2026 17:02 | 79 | 43.12 |
| 07/10/2026 17:02 | 117 | 43.12 |
| 07/10/2026 17:02 | 4 | 43.12 |
| 07/10/2026 17:02 | 10 | 43.12 |
| 07/10/2026 17:01 | 100 | 43.13 |
| 07/10/2026 17:01 | 56 | 43.14 |
| 07/10/2026 17:01 | 7 | 43.14 |
| 07/10/2026 17:01 | 37 | 43.14 |
| 07/10/2026 17:01 | 25 | 43.14 |
| 07/10/2026 17:01 | 100 | 43.15 |
| 07/10/2026 17:00 | 38 | 43.14 |
| 07/10/2026 17:00 | 40 | 43.17 |
| 07/10/2026 17:00 | 40 | 43.16 |
| 07/10/2026 16:59 | 40 | 43.16 |
| 07/10/2026 16:59 | 10 | 43.18 |
| 07/10/2026 16:59 | 10 | 43.19 |
| 07/10/2026 16:58 | 1 | 43.19 |
| 07/10/2026 16:57 | 20 | 43.17 |
| 07/10/2026 16:57 | 100 | 43.17 |
| 07/10/2026 16:57 | 13 | 43.17 |
| 07/10/2026 16:56 | 10 | 43.21 |
| 07/10/2026 16:56 | 25 | 43.21 |
| 07/10/2026 16:56 | 25 | 43.21 |
| 07/10/2026 16:56 | 25 | 43.21 |
| 07/10/2026 16:56 | 100 | 43.21 |
| 07/10/2026 16:56 | 25 | 43.21 |
| 07/10/2026 16:56 | 20 | 43.21 |
| 07/10/2026 16:56 | 26 | 43.21 |
| 07/10/2026 16:55 | 100 | 43.21 |
| 07/10/2026 16:53 | 68 | 43.22 |
| 07/10/2026 16:53 | 100 | 43.22 |
| 07/10/2026 16:52 | 10 | 43.22 |
| 07/10/2026 16:52 | 78 | 43.22 |
| 07/10/2026 16:52 | 10 | 43.22 |
| 07/10/2026 16:52 | 51 | 43.23 |
| 07/10/2026 16:52 | 100 | 43.26 |
| 07/10/2026 16:52 | 2 | 43.26 |
| 07/10/2026 16:52 | 2 | 43.26 |
| 07/10/2026 16:52 | 84 | 43.26 |
| 07/10/2026 16:52 | 16 | 43.26 |
| 07/10/2026 16:52 | 28 | 43.26 |
| 07/10/2026 16:52 | 100 | 43.26 |
| 07/10/2026 16:52 | 34 | 43.27 |
| 07/10/2026 16:52 | 25 | 43.27 |
| 07/10/2026 16:52 | 25 | 43.27 |
| 07/10/2026 16:52 | 25 | 43.27 |
| 07/10/2026 16:52 | 77 | 43.27 |
| 07/10/2026 16:52 | 70 | 43.27 |
| 07/10/2026 16:52 | 100 | 43.27 |
| 07/10/2026 16:52 | 7 | 43.27 |
| 07/10/2026 16:52 | 100 | 43.31 |
| 07/10/2026 16:49 | 4 | 43.34 |
| 07/10/2026 16:49 | 100 | 43.34 |
| 07/10/2026 16:49 | 277 | 43.32 |
| 07/10/2026 16:49 | 823 | 43.32 |
| 07/10/2026 16:49 | 100 | 43.31 |
| 07/10/2026 16:49 | 100 | 43.31 |
| 07/10/2026 16:48 | 100 | 43.30 |
| 07/10/2026 16:48 | 35 | 43.21 |
| 07/10/2026 16:47 | 70 | 43.245 |
| 07/10/2026 16:47 | 105 | 43.25 |
| 07/10/2026 16:47 | 100 | 43.30 |
| 07/10/2026 16:47 | 84 | 43.31 |
| 07/10/2026 16:46 | 100 | 43.19 |
| 07/10/2026 16:45 | 84 | 43.33 |
| 07/10/2026 16:44 | 3 | 43.26 |
| 07/10/2026 16:43 | 84 | 43.31 |
| 07/10/2026 16:43 | 53 | 43.18 |
| 07/10/2026 16:43 | 100 | 43.25 |
| 07/10/2026 16:43 | 84 | 43.32 |
| 07/10/2026 16:42 | 84 | 43.36 |
| 07/10/2026 16:41 | 84 | 43.34 |
| 07/10/2026 16:41 | 1 | 43.26 |
| 07/10/2026 16:38 | 23 | 43.26 |
| 07/10/2026 16:38 | 1 | 43.26 |
| 07/10/2026 16:38 | 25 | 43.26 |
| 07/10/2026 16:38 | 107 | 43.26 |
| 07/10/2026 16:38 | 7 | 43.26 |
| 07/10/2026 16:38 | 22 | 43.26 |
| 07/10/2026 16:38 | 78 | 43.26 |
| 07/10/2026 16:38 | 29 | 43.27 |
| 07/10/2026 16:38 | 71 | 43.27 |
| 07/10/2026 16:37 | 25 | 43.37 |
| 07/10/2026 16:37 | 31 | 43.37 |
| 07/10/2026 16:37 | 31 | 43.37 |
| 07/10/2026 16:37 | 31 | 43.37 |
| 07/10/2026 16:37 | 5 | 43.31 |
| 07/10/2026 16:37 | 100 | 43.30 |
| 07/10/2026 16:37 | 100 | 43.30 |
| 07/10/2026 16:36 | 100 | 43.20 |
| 07/10/2026 16:36 | 4 | 43.20 |
| 07/10/2026 16:36 | 100 | 43.20 |
| 07/10/2026 16:36 | 52 | 43.20 |
| 07/10/2026 16:35 | 52 | 43.20 |
| 07/10/2026 16:35 | 300 | 43.20 |
| 07/10/2026 16:34 | 56 | 43.24 |
| 07/10/2026 16:34 | 100 | 43.24 |
| 07/10/2026 16:34 | 47 | 43.25 |
| 07/10/2026 16:34 | 53 | 43.25 |
| 07/10/2026 16:34 | 40 | 43.26 |
| 07/10/2026 16:34 | 25 | 43.305 |
| 07/10/2026 16:33 | 7 | 43.34 |
| 07/10/2026 16:33 | 29 | 43.34 |
| 07/10/2026 16:33 | 1 | 43.32 |
| 07/10/2026 16:33 | 100 | 43.32 |
| 07/10/2026 16:33 | 200 | 43.31 |
| 07/10/2026 16:33 | 27 | 43.26 |
| 07/10/2026 16:33 | 73 | 43.26 |
| 07/10/2026 16:33 | 10 | 43.27 |
| 07/10/2026 16:33 | 70 | 43.27 |
| 07/10/2026 16:33 | 30 | 43.27 |
| 07/10/2026 16:33 | 70 | 43.27 |
| 07/10/2026 16:32 | 10 | 43.27 |
| 07/10/2026 16:32 | 6 | 43.30 |
| 07/10/2026 16:32 | 1 | 43.31 |
| 07/10/2026 16:32 | 45 | 43.38 |
| 07/10/2026 16:32 | 5 | 43.38 |
| 07/10/2026 16:32 | 25 | 43.38 |
| 07/10/2026 16:32 | 25 | 43.38 |
| 07/10/2026 16:32 | 256 | 43.39 |
| 07/10/2026 16:32 | 100 | 43.39 |
| 07/10/2026 16:32 | 1 | 43.41 |
| 07/10/2026 16:32 | 36 | 43.43 |
| 07/10/2026 16:32 | 100 | 43.43 |
| 07/10/2026 16:32 | 5 | 43.43 |
| 07/10/2026 16:32 | 1 | 43.44 |
| 07/10/2026 16:32 | 10 | 43.44 |
| 07/10/2026 16:32 | 5 | 43.44 |
| 07/10/2026 16:32 | 100 | 43.44 |
| 07/10/2026 16:32 | 36 | 43.44 |
| 07/10/2026 16:32 | 100 | 43.44 |
| 07/10/2026 16:32 | 50 | 43.45 |
| 07/10/2026 16:32 | 206 | 43.45 |
| 07/10/2026 16:32 | 102 | 43.45 |
| 07/10/2026 16:32 | 80 | 43.45 |
| 07/10/2026 16:32 | 9 | 43.45 |
| 07/10/2026 16:32 | 4 | 43.46 |
| 07/10/2026 16:32 | 6 | 43.46 |
| 07/10/2026 16:32 | 100 | 43.51 |
| 07/10/2026 16:31 | 18 | 43.50 |
| 07/10/2026 16:30 | 40 | 43.51 |
| 07/10/2026 16:30 | 100 | 43.51 |
| 07/10/2026 16:30 | 10 | 43.46 |
| 07/10/2026 16:30 | 36 | 43.46 |
| 07/10/2026 16:30 | 33 | 43.46 |
| 07/10/2026 16:30 | 10 | 43.46 |
| 07/10/2026 16:30 | 36 | 43.46 |
| 07/10/2026 16:30 | 25 | 43.46 |
| 07/10/2026 16:30 | 10 | 43.46 |
| 07/10/2026 16:30 | 3 | 43.46 |
| 07/10/2026 16:30 | 6 | 43.46 |
| 07/10/2026 16:30 | 100 | 43.46 |
| 07/10/2026 16:30 | 47 | 43.46 |
| 07/10/2026 16:30 | 89 | 43.46 |
| 07/10/2026 16:30 | 7 | 43.46 |
| 07/10/2026 16:30 | 7 | 43.47 |
| 07/10/2026 16:29 | 7 | 43.47 |
| 07/10/2026 16:29 | 4 | 43.46 |
| 07/10/2026 16:28 | 1 | 43.55 |
| 07/10/2026 16:28 | 1 | 43.55 |
| 07/10/2026 16:27 | 100 | 43.46 |
| 07/10/2026 16:27 | 100 | 43.47 |
| 07/10/2026 16:26 | 100 | 43.52 |
| 07/10/2026 16:26 | 5 | 43.49 |
| 07/10/2026 16:26 | 100 | 43.46 |
| 07/10/2026 16:26 | 100 | 43.46 |
| 07/10/2026 16:26 | 100 | 43.41 |
| 07/10/2026 16:26 | 100 | 43.41 |
| 07/10/2026 16:26 | 50 | 43.39 |
| 07/10/2026 16:26 | 50 | 43.39 |
| 07/10/2026 16:26 | 100 | 43.39 |
| 07/10/2026 16:26 | 100 | 43.39 |
| 07/10/2026 16:26 | 100 | 43.39 |
| 07/10/2026 16:26 | 100 | 43.38 |
| 07/10/2026 16:25 | 19 | 43.32 |
| 07/10/2026 16:25 | 50 | 43.32 |
| 07/10/2026 16:23 | 200 | 43.39 |
| 07/10/2026 16:22 | 5 | 43.39 |
| 07/10/2026 16:22 | 100 | 43.39 |
| 07/10/2026 16:22 | 20 | 43.39 |
| 07/10/2026 16:22 | 2 | 43.38 |
| 07/10/2026 16:21 | 6 | 43.32 |
| 07/10/2026 16:21 | 6 | 43.32 |
| 07/10/2026 16:21 | 6 | 43.32 |
| 07/10/2026 16:21 | 6 | 43.31 |
| 07/10/2026 16:21 | 6 | 43.31 |
| 07/10/2026 16:21 | 6 | 43.31 |
| 07/10/2026 16:21 | 6 | 43.31 |
| 07/10/2026 16:21 | 6 | 43.32 |
| 07/10/2026 16:21 | 6 | 43.32 |
| 07/10/2026 16:21 | 39 | 43.42 |
| 07/10/2026 16:21 | 161 | 43.42 |
| 07/10/2026 16:21 | 4 | 43.42 |
| 07/10/2026 16:21 | 3 | 43.42 |
| 07/10/2026 16:21 | 65 | 43.42 |
| 07/10/2026 16:21 | 35 | 43.42 |
| 07/10/2026 16:21 | 15 | 43.42 |
| 07/10/2026 16:21 | 9 | 43.43 |
| 07/10/2026 16:20 | 32 | 43.51 |
| 07/10/2026 16:20 | 168 | 43.51 |
| 07/10/2026 16:19 | 125 | 43.58 |
| 07/10/2026 16:19 | 11 | 43.57 |
| 07/10/2026 16:19 | 4 | 43.57 |
| 07/10/2026 16:19 | 7 | 43.57 |
| 07/10/2026 16:19 | 3 | 43.57 |
| 07/10/2026 16:19 | 180 | 43.57 |
| 07/10/2026 16:19 | 10 | 43.56 |
| 07/10/2026 16:19 | 1 | 43.56 |
| 07/10/2026 16:19 | 23 | 43.56 |
| 07/10/2026 16:19 | 77 | 43.56 |
| 07/10/2026 16:19 | 24 | 43.54 |
| 07/10/2026 16:19 | 25 | 43.54 |
| 07/10/2026 16:19 | 101 | 43.54 |
| 07/10/2026 16:19 | 25 | 43.54 |
| 07/10/2026 16:19 | 25 | 43.54 |
| 07/10/2026 16:18 | 4 | 43.48 |
| 07/10/2026 16:18 | 124 | 43.50 |
| 07/10/2026 16:18 | 76 | 43.50 |
| 07/10/2026 16:18 | 1 | 43.51 |
| 07/10/2026 16:18 | 82 | 43.52 |
| 07/10/2026 16:18 | 1 | 43.52 |
| 07/10/2026 16:18 | 97 | 43.52 |
| 07/10/2026 16:18 | 100 | 43.54 |
| 07/10/2026 16:18 | 4 | 43.53 |
| 07/10/2026 16:18 | 10 | 43.56 |
| 07/10/2026 16:18 | 5 | 43.56 |
| 07/10/2026 16:18 | 5 | 43.56 |
| 07/10/2026 16:18 | 86 | 43.56 |
| 07/10/2026 16:18 | 14 | 43.56 |
| 07/10/2026 16:18 | 200 | 43.57 |
| 07/10/2026 16:18 | 100 | 43.57 |
| 07/10/2026 16:18 | 5 | 43.57 |
| 07/10/2026 16:18 | 7 | 43.57 |
| 07/10/2026 16:18 | 100 | 43.66 |
| 07/10/2026 16:18 | 1 | 43.67 |
| 07/10/2026 16:18 | 13 | 43.66 |
| 07/10/2026 16:18 | 1 | 43.66 |
| 07/10/2026 16:17 | 25 | 43.63 |
| 07/10/2026 16:17 | 9 | 43.63 |
| 07/10/2026 16:17 | 100 | 43.63 |
| 07/10/2026 16:17 | 8 | 43.60 |
| 07/10/2026 16:17 | 4 | 43.66 |
| 07/10/2026 16:16 | 90 | 43.67 |
| 07/10/2026 16:16 | 10 | 43.63 |
| 07/10/2026 16:16 | 1 | 43.67 |
| 07/10/2026 16:16 | 78 | 43.66 |
| 07/10/2026 16:16 | 1 | 43.66 |
| 07/10/2026 16:15 | 100 | 43.57 |
| 07/10/2026 16:15 | 10 | 43.57 |
| 07/10/2026 16:15 | 100 | 43.58 |
| 07/10/2026 16:15 | 90 | 43.58 |
| 07/10/2026 16:15 | 180 | 43.58 |
| 07/10/2026 16:15 | 100 | 43.58 |
| 07/10/2026 16:14 | 2 | 43.635 |
| 07/10/2026 16:14 | 100 | 43.67 |
| 07/10/2026 16:13 | 140 | 43.69 |
| 07/10/2026 16:13 | 67 | 43.68 |
| 07/10/2026 16:13 | 125 | 43.68 |
| 07/10/2026 16:13 | 240 | 43.68 |
| 07/10/2026 16:13 | 78 | 43.67 |
| 07/10/2026 16:13 | 100 | 43.64 |
| 07/10/2026 16:13 | 34 | 43.64 |
| 07/10/2026 16:13 | 2 | 43.64 |
| 07/10/2026 16:13 | 100 | 43.64 |
| 07/10/2026 16:13 | 1 | 43.64 |
| 07/10/2026 16:13 | 64 | 43.64 |
| 07/10/2026 16:13 | 36 | 43.64 |
| 07/10/2026 16:13 | 44 | 43.64 |
| 07/10/2026 16:13 | 100 | 43.64 |
| 07/10/2026 16:13 | 240 | 43.63 |
| 07/10/2026 16:13 | 25 | 43.63 |
| 07/10/2026 16:13 | 100 | 43.63 |
| 07/10/2026 16:12 | 64 | 43.60 |
| 07/10/2026 16:12 | 100 | 43.60 |
| 07/10/2026 16:12 | 3 | 43.59 |
| 07/10/2026 16:12 | 18 | 43.55 |
| 07/10/2026 16:12 | 12 | 43.55 |
| 07/10/2026 16:12 | 8 | 43.55 |
| 07/10/2026 16:12 | 37 | 43.55 |
| 07/10/2026 16:12 | 37 | 43.55 |
| 07/10/2026 16:12 | 14 | 43.55 |
| 07/10/2026 16:12 | 128 | 43.55 |
| 07/10/2026 16:12 | 18 | 43.55 |
| 07/10/2026 16:11 | 26 | 43.55 |
| 07/10/2026 16:11 | 8 | 43.55 |
| 07/10/2026 16:11 | 12 | 43.55 |
| 07/10/2026 16:11 | 37 | 43.55 |
| 07/10/2026 16:11 | 37 | 43.55 |
| 07/10/2026 16:10 | 14 | 43.55 |
| 07/10/2026 16:10 | 100 | 43.56 |
| 07/10/2026 16:10 | 70 | 43.56 |
| 07/10/2026 16:10 | 70 | 43.56 |
| 07/10/2026 16:10 | 80 | 43.57 |
| 07/10/2026 16:09 | 2 | 43.69 |
| 07/10/2026 16:07 | 100 | 43.59 |
| 07/10/2026 16:07 | 100 | 43.66 |
| 07/10/2026 16:07 | 141 | 43.67 |
| 07/10/2026 16:07 | 100 | 43.70 |
| 07/10/2026 16:07 | 100 | 43.69 |
| 07/10/2026 16:07 | 1 | 43.67 |
| 07/10/2026 16:07 | 47 | 43.67 |
| 07/10/2026 16:07 | 1 | 43.67 |
| 07/10/2026 16:07 | 1 | 43.65 |
| 07/10/2026 16:07 | 49 | 43.65 |
| 07/10/2026 16:07 | 50 | 43.65 |
| 07/10/2026 16:07 | 25 | 43.65 |
| 07/10/2026 16:07 | 25 | 43.65 |
| 07/10/2026 16:07 | 25 | 43.65 |
| 07/10/2026 16:07 | 25 | 43.65 |
| 07/10/2026 16:07 | 25 | 43.65 |
| 07/10/2026 16:07 | 200 | 43.615 |
| 07/10/2026 16:07 | 9 | 43.58 |
| 07/10/2026 16:07 | 100 | 43.64 |
| 07/10/2026 16:07 | 200 | 43.69 |
| 07/10/2026 16:07 | 25 | 43.69 |
| 07/10/2026 16:07 | 25 | 43.69 |
| 07/10/2026 16:07 | 25 | 43.70 |
| 07/10/2026 16:06 | 25 | 43.74 |
| 07/10/2026 16:06 | 3 | 43.74 |
| 07/10/2026 16:06 | 85 | 43.71 |
| 07/10/2026 16:06 | 25 | 43.71 |
| 07/10/2026 16:06 | 15 | 43.70 |
| 07/10/2026 16:06 | 25 | 43.71 |
| 07/10/2026 16:06 | 15 | 43.70 |
| 07/10/2026 16:06 | 265 | 43.71 |
| 07/10/2026 16:06 | 25 | 43.71 |
| 07/10/2026 16:06 | 100 | 43.71 |
| 07/10/2026 16:06 | 25 | 43.72 |
| 07/10/2026 16:06 | 25 | 43.72 |
| 07/10/2026 16:06 | 75 | 43.72 |
| 07/10/2026 16:06 | 15 | 43.72 |
| 07/10/2026 16:06 | 10 | 43.72 |
| 07/10/2026 16:06 | 90 | 43.72 |
| 07/10/2026 16:06 | 75 | 43.72 |
| 07/10/2026 16:06 | 25 | 43.72 |
| 07/10/2026 16:06 | 25 | 43.73 |
| 07/10/2026 16:06 | 100 | 43.74 |
| 07/10/2026 16:06 | 100 | 43.77 |
| 07/10/2026 16:06 | 50 | 43.77 |
| 07/10/2026 16:06 | 25 | 43.77 |
| 07/10/2026 16:06 | 25 | 43.77 |
| 07/10/2026 16:06 | 4 | 43.76 |
| 07/10/2026 16:05 | 75 | 43.80 |
| 07/10/2026 16:05 | 25 | 43.80 |
| 07/10/2026 16:05 | 100 | 43.78 |
| 07/10/2026 16:05 | 57 | 43.79 |
| 07/10/2026 16:05 | 43 | 43.79 |
| 07/10/2026 16:05 | 100 | 43.79 |
| 07/10/2026 16:05 | 100 | 43.79 |
| 07/10/2026 16:05 | 100 | 43.78 |
| 07/10/2026 16:05 | 33 | 43.78 |
| 07/10/2026 16:05 | 200 | 43.78 |
| 07/10/2026 16:05 | 159 | 43.77 |
| 07/10/2026 16:05 | 240 | 43.76 |
| 07/10/2026 16:05 | 7 | 43.78 |
| 07/10/2026 16:05 | 93 | 43.78 |
| 07/10/2026 16:05 | 100 | 43.78 |
| 07/10/2026 16:05 | 100 | 43.78 |
| 07/10/2026 16:05 | 100 | 43.77 |
| 07/10/2026 16:05 | 100 | 43.75 |
| 07/10/2026 16:05 | 72 | 43.75 |
| 07/10/2026 16:05 | 100 | 43.74 |
| 07/10/2026 16:05 | 7 | 43.74 |
| 07/10/2026 16:05 | 5 | 43.75 |
| 07/10/2026 16:05 | 121 | 43.76 |
| 07/10/2026 16:05 | 5 | 43.76 |
| 07/10/2026 16:05 | 17 | 43.76 |
| 07/10/2026 16:05 | 17 | 43.76 |
| 07/10/2026 16:05 | 5 | 43.76 |
| 07/10/2026 16:05 | 5 | 43.76 |
| 07/10/2026 16:05 | 25 | 43.76 |
| 07/10/2026 16:05 | 5 | 43.76 |
| 07/10/2026 16:05 | 15 | 43.78 |
| 07/10/2026 16:04 | 3 | 43.84 |
| 07/10/2026 16:04 | 43 | 43.87 |
| 07/10/2026 16:04 | 15 | 43.87 |
| 07/10/2026 16:04 | 42 | 43.87 |
| 07/10/2026 16:04 | 83 | 43.87 |
| 07/10/2026 16:03 | 100 | 43.85 |
| 07/10/2026 16:03 | 21 | 43.88 |
| 07/10/2026 16:02 | 58 | 43.77 |
| 07/10/2026 16:02 | 25 | 43.77 |
| 07/10/2026 16:02 | 25 | 43.77 |
| 07/10/2026 16:02 | 92 | 43.77 |
| 07/10/2026 16:02 | 25 | 43.77 |
| 07/10/2026 16:02 | 100 | 43.82 |
| 07/10/2026 16:02 | 13 | 43.85 |
| 07/10/2026 16:02 | 100 | 43.85 |
| 07/10/2026 16:02 | 100 | 43.89 |
| 07/10/2026 16:02 | 25 | 43.89 |
| 07/10/2026 16:01 | 18 | 43.85 |
| 07/10/2026 16:00 | 69 | 43.85 |
| 07/10/2026 16:00 | 100 | 43.85 |
| 07/10/2026 16:00 | 40 | 43.85 |
| 07/10/2026 16:00 | 60 | 43.85 |
| 07/10/2026 16:00 | 10 | 43.85 |
| 07/10/2026 16:00 | 100 | 43.92 |
| 07/10/2026 16:00 | 7 | 44.00 |
| 07/10/2026 16:00 | 13 | 43.96 |
| 07/10/2026 15:59 | 222 | 44.00 |
| 07/10/2026 15:59 | 75 | 44.04 |
| 07/10/2026 15:59 | 125 | 44.03 |
| 07/10/2026 15:58 | 5 | 43.96 |
| 07/10/2026 15:58 | 100 | 43.96 |
| 07/10/2026 15:58 | 1 | 43.96 |
| 07/10/2026 15:58 | 7 | 43.96 |
| 07/10/2026 15:58 | 100 | 43.96 |
| 07/10/2026 15:58 | 87 | 43.97 |
| 07/10/2026 15:58 | 3 | 43.97 |
| 07/10/2026 15:58 | 10 | 43.97 |
| 07/10/2026 15:58 | 200 | 43.97 |
| 07/10/2026 15:58 | 2 | 43.97 |
| 07/10/2026 15:58 | 100 | 43.97 |
| 07/10/2026 15:58 | 25 | 44.065 |
| 07/10/2026 15:58 | 100 | 44.065 |
| 07/10/2026 15:57 | 1 | 44.01 |
| 07/10/2026 15:56 | 100 | 44.08 |
| 07/10/2026 15:55 | 1 | 44.07 |
| 07/10/2026 15:55 | 35 | 44.07 |
| 07/10/2026 15:55 | 100 | 44.07 |
| 07/10/2026 15:55 | 100 | 44.07 |
| 07/10/2026 15:55 | 4 | 44.03 |
| 07/10/2026 15:55 | 10 | 44.01 |
| 07/10/2026 15:55 | 96 | 44.03 |
| 07/10/2026 15:55 | 100 | 44.03 |
| 07/10/2026 15:55 | 4 | 44.00 |
| 07/10/2026 15:55 | 6 | 44.00 |
| 07/10/2026 15:55 | 16 | 44.02 |
| 07/10/2026 15:55 | 88 | 44.02 |
| 07/10/2026 15:55 | 2 | 44.01 |
| 07/10/2026 15:55 | 10 | 44.00 |
| 07/10/2026 15:55 | 98 | 43.98 |
| 07/10/2026 15:55 | 2 | 43.92 |
| 07/10/2026 15:53 | 100 | 43.90 |
| 07/10/2026 15:53 | 100 | 43.90 |
| 07/10/2026 15:53 | 12 | 43.85 |
| 07/10/2026 15:53 | 14 | 43.85 |
| 07/10/2026 15:53 | 186 | 43.85 |
| 07/10/2026 15:53 | 14 | 43.84 |
| 07/10/2026 15:53 | 100 | 43.83 |
| 07/10/2026 15:52 | 1000 | 43.80 |
| 07/10/2026 15:52 | 1 | 43.79 |
| 07/10/2026 15:52 | 100 | 43.79 |
| 07/10/2026 15:51 | 26 | 43.83 |
| 07/10/2026 15:51 | 100 | 43.88 |
| 07/10/2026 15:51 | 62 | 43.88 |
| 07/10/2026 15:51 | 38 | 43.88 |
| 07/10/2026 15:51 | 100 | 43.88 |
| 07/10/2026 15:51 | 100 | 43.87 |
| 07/10/2026 15:51 | 100 | 43.86 |
| 07/10/2026 15:50 | 1 | 43.75 |
| 07/10/2026 15:50 | 1 | 43.745 |
| 07/10/2026 15:50 | 100 | 43.82 |
| 07/10/2026 15:49 | 25 | 43.945 |
| 07/10/2026 15:49 | 25 | 43.945 |
| 07/10/2026 15:49 | 100 | 43.97 |
| 07/10/2026 15:49 | 100 | 43.96 |
| 07/10/2026 15:49 | 85 | 43.96 |
| 07/10/2026 15:48 | 1 | 43.88 |
| 07/10/2026 15:48 | 1 | 43.90 |
| 07/10/2026 15:48 | 149 | 43.90 |
| 07/10/2026 15:48 | 99 | 43.90 |
| 07/10/2026 15:48 | 1 | 43.90 |
| 07/10/2026 15:48 | 1 | 43.91 |
| 07/10/2026 15:48 | 1 | 43.92 |
| 07/10/2026 15:48 | 100 | 43.98 |
| 07/10/2026 15:48 | 25 | 44.005 |
| 07/10/2026 15:48 | 25 | 44.005 |
| 07/10/2026 15:48 | 25 | 44.005 |
| 07/10/2026 15:48 | 25 | 44.005 |
| 07/10/2026 15:48 | 300 | 44.005 |
| 07/10/2026 15:48 | 100 | 44.02 |
| 07/10/2026 15:48 | 9 | 44.02 |
| 07/10/2026 15:48 | 9 | 44.03 |
| 07/10/2026 15:48 | 90 | 44.03 |
| 07/10/2026 15:47 | 100 | 44.06 |
| 07/10/2026 15:47 | 2 | 44.10 |
| 07/10/2026 15:47 | 100 | 44.13 |
| 07/10/2026 15:47 | 90 | 44.21 |
| 07/10/2026 15:47 | 100 | 44.11 |
| 07/10/2026 15:47 | 100 | 44.06 |
| 07/10/2026 15:47 | 100 | 44.06 |
| 07/10/2026 15:47 | 15 | 44.05 |
| 07/10/2026 15:47 | 100 | 44.05 |
| 07/10/2026 15:46 | 100 | 44.07 |
| 07/10/2026 15:46 | 100 | 44.07 |
| 07/10/2026 15:46 | 100 | 44.07 |
| 07/10/2026 15:46 | 3 | 44.00 |
| 07/10/2026 15:46 | 100 | 44.02 |
| 07/10/2026 15:46 | 35 | 44.03 |
| 07/10/2026 15:46 | 22 | 44.03 |
| 07/10/2026 15:46 | 1 | 44.08 |
| 07/10/2026 15:46 | 99 | 44.08 |
| 07/10/2026 15:46 | 1 | 44.07 |
| 07/10/2026 15:46 | 13 | 44.07 |
| 07/10/2026 15:46 | 1 | 44.06 |
| 07/10/2026 15:46 | 100 | 44.06 |
| 07/10/2026 15:46 | 25 | 44.01 |
| 07/10/2026 15:45 | 20 | 43.97 |
| 07/10/2026 15:45 | 25 | 43.98 |
| 07/10/2026 15:45 | 29 | 43.92 |
| 07/10/2026 15:45 | 29 | 43.92 |
| 07/10/2026 15:45 | 200 | 44.04 |
| 07/10/2026 15:44 | 25 | 43.96 |
| 07/10/2026 15:44 | 25 | 43.96 |
| 07/10/2026 15:44 | 100 | 43.96 |
| 07/10/2026 15:44 | 100 | 43.93 |
| 07/10/2026 15:44 | 29 | 43.94 |
| 07/10/2026 15:44 | 20 | 43.94 |
| 07/10/2026 15:44 | 100 | 43.94 |
| 07/10/2026 15:44 | 6 | 43.96 |
| 07/10/2026 15:44 | 7 | 44.15 |
| 07/10/2026 15:44 | 1 | 44.13 |
| 07/10/2026 15:44 | 26 | 43.94 |
| 07/10/2026 15:44 | 100 | 43.97 |
| 07/10/2026 15:44 | 20 | 44.02 |
| 07/10/2026 15:44 | 1 | 44.08 |
| 07/10/2026 15:44 | 1 | 44.08 |
| 07/10/2026 15:43 | 1 | 43.93 |
| 07/10/2026 15:43 | 99 | 43.93 |
| 07/10/2026 15:43 | 1 | 43.93 |
| 07/10/2026 15:43 | 100 | 43.93 |
| 07/10/2026 15:43 | 100 | 43.89 |
| 07/10/2026 15:43 | 1 | 43.80 |
| 07/10/2026 15:43 | 1 | 43.80 |
| 07/10/2026 15:43 | 2 | 43.75 |
| 07/10/2026 15:42 | 20 | 43.66 |
| 07/10/2026 15:41 | 2 | 43.72 |
| 07/10/2026 15:40 | 47 | 43.31 |
| 07/10/2026 15:40 | 81 | 43.36 |
| 07/10/2026 15:40 | 19 | 43.36 |
| 07/10/2026 15:40 | 119 | 43.31 |
| 07/10/2026 15:40 | 100 | 43.36 |
| 07/10/2026 15:40 | 1 | 43.39 |
| 07/10/2026 15:40 | 100 | 43.40 |
| 07/10/2026 15:40 | 100 | 43.51 |
| 07/10/2026 15:40 | 10 | 43.51 |
| 07/10/2026 15:40 | 100 | 43.55 |
| 07/10/2026 15:40 | 100 | 43.55 |
| 07/10/2026 15:40 | 22 | 43.56 |
| 07/10/2026 15:40 | 103 | 43.56 |
| 07/10/2026 15:40 | 22 | 43.56 |
| 07/10/2026 15:40 | 125 | 43.57 |
| 07/10/2026 15:40 | 165 | 43.56 |
| 07/10/2026 15:40 | 110 | 43.56 |
| 07/10/2026 15:40 | 125 | 43.57 |
| 07/10/2026 15:40 | 95 | 43.55 |
| 07/10/2026 15:40 | 5 | 43.55 |
| 07/10/2026 15:40 | 100 | 43.59 |
| 07/10/2026 15:40 | 120 | 43.55 |
| 07/10/2026 15:40 | 240 | 43.56 |
| 07/10/2026 15:40 | 240 | 43.57 |
| 07/10/2026 15:39 | 20 | 43.81 |
| 07/10/2026 15:39 | 27 | 43.65 |
| 07/10/2026 15:39 | 240 | 43.66 |
| 07/10/2026 15:39 | 53 | 43.835 |
| 07/10/2026 15:35 | 1 | 43.95 |
| 07/10/2026 15:35 | 100 | 43.99 |
| 07/10/2026 15:35 | 5 | 43.99 |
| 07/10/2026 15:35 | 62 | 43.99 |
| 07/10/2026 15:35 | 38 | 43.99 |
| 07/10/2026 15:35 | 95 | 43.99 |
| 07/10/2026 15:35 | 5 | 43.99 |
| 07/10/2026 15:35 | 300 | 44.00 |
| 07/10/2026 15:35 | 100 | 44.14 |
| 07/10/2026 15:35 | 3 | 44.12 |
| 07/10/2026 15:35 | 25 | 44.12 |
| 07/10/2026 15:35 | 14 | 44.12 |
| 07/10/2026 15:35 | 4 | 44.07 |
| 07/10/2026 15:35 | 1 | 44.05 |
| 07/10/2026 15:35 | 15 | 44.09 |
| 07/10/2026 15:35 | 3 | 44.09 |
| 07/10/2026 15:35 | 97 | 44.09 |
| 07/10/2026 15:35 | 25 | 44.09 |
| 07/10/2026 15:35 | 60 | 44.10 |
| 07/10/2026 15:35 | 40 | 44.10 |
| 07/10/2026 15:35 | 20 | 44.10 |
| 07/10/2026 15:35 | 60 | 44.15 |
| 07/10/2026 15:35 | 20 | 44.15 |
| 07/10/2026 15:35 | 20 | 44.15 |
| 07/10/2026 15:35 | 20 | 44.15 |
| 07/10/2026 15:34 | 1 | 44.36 |
| 07/10/2026 15:34 | 250 | 44.30 |
| 07/10/2026 15:34 | 100 | 44.375 |
| 07/10/2026 15:34 | 180 | 44.40 |
| 07/10/2026 15:34 | 240 | 44.39 |
| 07/10/2026 15:34 | 100 | 44.38 |
| 07/10/2026 15:34 | 240 | 44.38 |
| 07/10/2026 15:34 | 240 | 44.37 |
| 07/10/2026 15:34 | 20 | 44.39 |
| 07/10/2026 15:34 | 249 | 44.26 |
| 07/10/2026 15:34 | 2 | 44.26 |
| 07/10/2026 15:34 | 2 | 44.26 |
| 07/10/2026 15:34 | 1 | 44.24 |
| 07/10/2026 15:34 | 1 | 44.24 |
| 07/10/2026 15:34 | 4 | 44.23 |
| 07/10/2026 15:34 | 2 | 44.23 |
| 07/10/2026 15:34 | 4 | 44.19 |
| 07/10/2026 15:34 | 100 | 44.21 |
| 07/10/2026 15:34 | 59 | 44.21 |
| 07/10/2026 15:34 | 41 | 44.21 |
| 07/10/2026 15:34 | 105 | 44.20 |
| 07/10/2026 15:34 | 20 | 44.20 |
| 07/10/2026 15:34 | 240 | 44.19 |
| 07/10/2026 15:34 | 200 | 44.18 |
| 07/10/2026 15:34 | 143 | 44.14 |
| 07/10/2026 15:34 | 240 | 44.13 |
| 07/10/2026 15:34 | 117 | 44.12 |
| 07/10/2026 15:33 | 7 | 44.12 |
| 07/10/2026 15:33 | 2 | 44.12 |
| 07/10/2026 15:33 | 100 | 44.12 |
| 07/10/2026 15:33 | 7 | 44.12 |
| 07/10/2026 15:32 | 7 | 44.12 |
| 07/10/2026 15:32 | 200 | 43.81 |
| 07/10/2026 15:32 | 125 | 43.80 |
| 07/10/2026 15:30 | 6 | 43.69 |
| 07/10/2026 15:30 | 94 | 43.69 |
| 07/10/2026 15:30 | 100 | 43.77 |
| 07/10/2026 15:30 | 100 | 43.72 |
| 07/10/2026 15:30 | 100 | 43.72 |
| 07/10/2026 15:30 | 41 | 43.65 |
| 07/10/2026 15:30 | 11 | 43.65 |
| 07/10/2026 15:30 | 1 | 43.66 |
| 07/10/2026 15:30 | 99 | 43.66 |
| 07/10/2026 15:30 | 100 | 43.66 |
| 07/10/2026 15:30 | 100 | 43.68 |
| 07/10/2026 15:30 | 71 | 43.68 |
| 07/10/2026 15:30 | 29 | 43.68 |
| 07/10/2026 15:30 | 1 | 43.71 |
| 07/10/2026 15:30 | 11989 | 43.69 |
| 07/10/2026 15:30 | 11989 | 43.69 |