Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.34
+0.31
(
+0.70% )
|
44.31
|
3'500 |
44.32
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 81905 | 44.34 |
| 08/25/2026 21:59 | 117 | 44.34 |
| 08/25/2026 21:59 | 283 | 44.34 |
| 08/25/2026 21:59 | 400 | 44.34 |
| 08/25/2026 21:59 | 100 | 44.34 |
| 08/25/2026 21:59 | 100 | 44.31 |
| 08/25/2026 21:59 | 98 | 44.35 |
| 08/25/2026 21:59 | 125 | 44.34 |
| 08/25/2026 21:59 | 119 | 44.34 |
| 08/25/2026 21:59 | 49 | 44.35 |
| 08/25/2026 21:59 | 125 | 44.34 |
| 08/25/2026 21:59 | 27 | 44.34 |
| 08/25/2026 21:59 | 36 | 44.31 |
| 08/25/2026 21:59 | 10 | 44.32 |
| 08/25/2026 21:59 | 213 | 44.34 |
| 08/25/2026 21:59 | 5 | 44.32 |
| 08/25/2026 21:59 | 138 | 44.32 |
| 08/25/2026 21:59 | 2 | 44.32 |
| 08/25/2026 21:59 | 54 | 44.32 |
| 08/25/2026 21:59 | 165 | 44.35 |
| 08/25/2026 21:59 | 100 | 44.35 |
| 08/25/2026 21:59 | 44 | 44.35 |
| 08/25/2026 21:59 | 10 | 44.35 |
| 08/25/2026 21:59 | 115 | 44.35 |
| 08/25/2026 21:59 | 223 | 44.35 |
| 08/25/2026 21:59 | 3 | 44.35 |
| 08/25/2026 21:59 | 14 | 44.35 |
| 08/25/2026 21:59 | 100 | 44.35 |
| 08/25/2026 21:59 | 120 | 44.35 |
| 08/25/2026 21:59 | 36 | 44.32 |
| 08/25/2026 21:59 | 5 | 44.35 |
| 08/25/2026 21:59 | 17 | 44.32 |
| 08/25/2026 21:59 | 24 | 44.35 |
| 08/25/2026 21:59 | 8 | 44.35 |
| 08/25/2026 21:59 | 100 | 44.35 |
| 08/25/2026 21:59 | 125 | 44.35 |
| 08/25/2026 21:59 | 6 | 44.32 |
| 08/25/2026 21:59 | 84 | 44.335 |
| 08/25/2026 21:59 | 1 | 44.32 |
| 08/25/2026 21:59 | 1 | 44.32 |
| 08/25/2026 21:59 | 24 | 44.35 |
| 08/25/2026 21:59 | 1 | 44.35 |
| 08/25/2026 21:59 | 1 | 44.35 |
| 08/25/2026 21:59 | 88 | 44.335 |
| 08/25/2026 21:59 | 12 | 44.335 |
| 08/25/2026 21:59 | 8 | 44.32 |
| 08/25/2026 21:59 | 2 | 44.32 |
| 08/25/2026 21:59 | 100 | 44.34 |
| 08/25/2026 21:59 | 12 | 44.36 |
| 08/25/2026 21:59 | 1 | 44.36 |
| 08/25/2026 21:59 | 9 | 44.34 |
| 08/25/2026 21:59 | 91 | 44.34 |
| 08/25/2026 21:59 | 100 | 44.34 |
| 08/25/2026 21:59 | 600 | 44.34 |
| 08/25/2026 21:59 | 200 | 44.34 |
| 08/25/2026 21:59 | 22 | 44.34 |
| 08/25/2026 21:59 | 44 | 44.34 |
| 08/25/2026 21:59 | 100 | 44.355 |
| 08/25/2026 21:59 | 61 | 44.36 |
| 08/25/2026 21:59 | 125 | 44.36 |
| 08/25/2026 21:59 | 13 | 44.36 |
| 08/25/2026 21:59 | 33 | 44.33 |
| 08/25/2026 21:59 | 100 | 44.34 |
| 08/25/2026 21:59 | 15 | 44.36 |
| 08/25/2026 21:59 | 30 | 44.34 |
| 08/25/2026 21:59 | 1 | 44.36 |
| 08/25/2026 21:59 | 6 | 44.35 |
| 08/25/2026 21:59 | 1 | 44.35 |
| 08/25/2026 21:59 | 100 | 44.32 |
| 08/25/2026 21:59 | 2 | 44.32 |
| 08/25/2026 21:59 | 100 | 44.32 |
| 08/25/2026 21:59 | 100 | 44.34 |
| 08/25/2026 21:59 | 100 | 44.32 |
| 08/25/2026 21:59 | 47 | 44.32 |
| 08/25/2026 21:59 | 60 | 44.34 |
| 08/25/2026 21:59 | 58 | 44.345 |
| 08/25/2026 21:59 | 17 | 44.345 |
| 08/25/2026 21:59 | 13 | 44.345 |
| 08/25/2026 21:59 | 12 | 44.345 |
| 08/25/2026 21:59 | 40 | 44.34 |
| 08/25/2026 21:59 | 100 | 44.355 |
| 08/25/2026 21:59 | 1 | 44.36 |
| 08/25/2026 21:59 | 2 | 44.36 |
| 08/25/2026 21:59 | 55 | 44.36 |
| 08/25/2026 21:59 | 5 | 44.36 |
| 08/25/2026 21:59 | 100 | 44.36 |
| 08/25/2026 21:59 | 100 | 44.36 |
| 08/25/2026 21:59 | 29 | 44.36 |
| 08/25/2026 21:59 | 100 | 44.365 |
| 08/25/2026 21:59 | 94 | 44.365 |
| 08/25/2026 21:59 | 100 | 44.365 |
| 08/25/2026 21:59 | 23 | 44.36 |
| 08/25/2026 21:59 | 3 | 44.36 |
| 08/25/2026 21:59 | 2 | 44.36 |
| 08/25/2026 21:59 | 72 | 44.36 |
| 08/25/2026 21:59 | 28 | 44.36 |
| 08/25/2026 21:59 | 4 | 44.36 |
| 08/25/2026 21:59 | 1 | 44.36 |
| 08/25/2026 21:59 | 23 | 44.36 |
| 08/25/2026 21:59 | 1 | 44.36 |
| 08/25/2026 21:59 | 1 | 44.36 |
| 08/25/2026 21:59 | 70 | 44.36 |
| 08/25/2026 21:59 | 22 | 44.36 |
| 08/25/2026 21:59 | 8 | 44.36 |
| 08/25/2026 21:59 | 1 | 44.36 |
| 08/25/2026 21:59 | 13 | 44.36 |
| 08/25/2026 21:59 | 1 | 44.37 |
| 08/25/2026 21:59 | 129 | 44.37 |
| 08/25/2026 21:59 | 5 | 44.37 |
| 08/25/2026 21:59 | 100 | 44.37 |
| 08/25/2026 21:59 | 87 | 44.36 |
| 08/25/2026 21:59 | 89 | 44.37 |
| 08/25/2026 21:59 | 1 | 44.37 |
| 08/25/2026 21:59 | 5 | 44.37 |
| 08/25/2026 21:59 | 5 | 44.36 |
| 08/25/2026 21:59 | 7 | 44.35 |
| 08/25/2026 21:59 | 15 | 44.34 |
| 08/25/2026 21:59 | 87 | 44.36 |
| 08/25/2026 21:59 | 11 | 44.36 |
| 08/25/2026 21:59 | 2 | 44.36 |
| 08/25/2026 21:59 | 21 | 44.33 |
| 08/25/2026 21:59 | 76 | 44.33 |
| 08/25/2026 21:59 | 3 | 44.34 |
| 08/25/2026 21:59 | 100 | 44.35 |
| 08/25/2026 21:59 | 1 | 44.36 |
| 08/25/2026 21:59 | 1 | 44.36 |
| 08/25/2026 21:59 | 1 | 44.36 |
| 08/25/2026 21:59 | 1 | 44.36 |
| 08/25/2026 21:59 | 1 | 44.36 |
| 08/25/2026 21:59 | 1 | 44.355 |
| 08/25/2026 21:59 | 1 | 44.35 |
| 08/25/2026 21:59 | 100 | 44.35 |
| 08/25/2026 21:59 | 8 | 44.35 |
| 08/25/2026 21:59 | 100 | 44.35 |
| 08/25/2026 21:59 | 135 | 44.35 |
| 08/25/2026 21:59 | 71 | 44.35 |
| 08/25/2026 21:59 | 46 | 44.34 |
| 08/25/2026 21:59 | 70 | 44.34 |
| 08/25/2026 21:59 | 1 | 44.34 |
| 08/25/2026 21:59 | 38 | 44.33 |
| 08/25/2026 21:59 | 14 | 44.33 |
| 08/25/2026 21:59 | 1 | 44.33 |
| 08/25/2026 21:59 | 1 | 44.33 |
| 08/25/2026 21:59 | 5 | 44.33 |
| 08/25/2026 21:59 | 18 | 44.33 |
| 08/25/2026 21:59 | 25 | 44.33 |
| 08/25/2026 21:59 | 21 | 44.33 |
| 08/25/2026 21:59 | 5 | 44.33 |
| 08/25/2026 21:59 | 2 | 44.32 |
| 08/25/2026 21:59 | 100 | 44.32 |
| 08/25/2026 21:59 | 100 | 44.305 |
| 08/25/2026 21:59 | 100 | 44.305 |
| 08/25/2026 21:59 | 23 | 44.31 |
| 08/25/2026 21:59 | 99 | 44.31 |
| 08/25/2026 21:59 | 1 | 44.31 |
| 08/25/2026 21:59 | 100 | 44.31 |
| 08/25/2026 21:59 | 1 | 44.31 |
| 08/25/2026 21:59 | 5 | 44.31 |
| 08/25/2026 21:59 | 1 | 44.31 |
| 08/25/2026 21:59 | 9 | 44.31 |
| 08/25/2026 21:59 | 5 | 44.31 |
| 08/25/2026 21:59 | 10 | 44.31 |
| 08/25/2026 21:59 | 20 | 44.31 |
| 08/25/2026 21:59 | 20 | 44.31 |
| 08/25/2026 21:59 | 6 | 44.31 |
| 08/25/2026 21:59 | 100 | 44.31 |
| 08/25/2026 21:59 | 30 | 44.29 |
| 08/25/2026 21:59 | 9 | 44.305 |
| 08/25/2026 21:58 | 1 | 44.31 |
| 08/25/2026 21:58 | 1 | 44.31 |
| 08/25/2026 21:58 | 3 | 44.31 |
| 08/25/2026 21:58 | 2 | 44.31 |
| 08/25/2026 21:58 | 1 | 44.31 |
| 08/25/2026 21:58 | 5 | 44.31 |
| 08/25/2026 21:58 | 1 | 44.31 |
| 08/25/2026 21:58 | 2 | 44.31 |
| 08/25/2026 21:58 | 2 | 44.31 |
| 08/25/2026 21:58 | 2 | 44.31 |
| 08/25/2026 21:58 | 22 | 44.31 |
| 08/25/2026 21:58 | 1 | 44.31 |
| 08/25/2026 21:58 | 1 | 44.31 |
| 08/25/2026 21:58 | 21 | 44.31 |
| 08/25/2026 21:58 | 9 | 44.31 |
| 08/25/2026 21:58 | 5 | 44.31 |
| 08/25/2026 21:58 | 1 | 44.31 |
| 08/25/2026 21:58 | 1 | 44.31 |
| 08/25/2026 21:58 | 21 | 44.30 |
| 08/25/2026 21:58 | 22 | 44.30 |
| 08/25/2026 21:58 | 8 | 44.30 |
| 08/25/2026 21:58 | 1 | 44.30 |
| 08/25/2026 21:58 | 1 | 44.30 |
| 08/25/2026 21:58 | 100 | 44.30 |
| 08/25/2026 21:58 | 100 | 44.30 |
| 08/25/2026 21:58 | 5 | 44.30 |
| 08/25/2026 21:58 | 95 | 44.30 |
| 08/25/2026 21:58 | 1 | 44.30 |
| 08/25/2026 21:58 | 18 | 44.30 |
| 08/25/2026 21:58 | 2 | 44.30 |
| 08/25/2026 21:58 | 24 | 44.30 |
| 08/25/2026 21:58 | 26 | 44.30 |
| 08/25/2026 21:58 | 1 | 44.30 |
| 08/25/2026 21:58 | 1 | 44.30 |
| 08/25/2026 21:58 | 100 | 44.30 |
| 08/25/2026 21:58 | 90 | 44.30 |
| 08/25/2026 21:58 | 100 | 44.30 |
| 08/25/2026 21:58 | 100 | 44.30 |
| 08/25/2026 21:58 | 5 | 44.30 |
| 08/25/2026 21:58 | 100 | 44.30 |
| 08/25/2026 21:58 | 32 | 44.30 |
| 08/25/2026 21:58 | 100 | 44.30 |
| 08/25/2026 21:58 | 22 | 44.29 |
| 08/25/2026 21:58 | 22 | 44.28 |
| 08/25/2026 21:58 | 5 | 44.27 |
| 08/25/2026 21:58 | 1 | 44.27 |
| 08/25/2026 21:58 | 21 | 44.27 |
| 08/25/2026 21:58 | 30 | 44.27 |
| 08/25/2026 21:58 | 96 | 44.27 |
| 08/25/2026 21:58 | 7 | 44.28 |
| 08/25/2026 21:58 | 1 | 44.28 |
| 08/25/2026 21:58 | 7 | 44.28 |
| 08/25/2026 21:58 | 100 | 44.28 |
| 08/25/2026 21:58 | 56 | 44.28 |
| 08/25/2026 21:58 | 44 | 44.28 |
| 08/25/2026 21:58 | 2 | 44.28 |
| 08/25/2026 21:58 | 47 | 44.28 |
| 08/25/2026 21:58 | 43 | 44.28 |
| 08/25/2026 21:58 | 3 | 44.28 |
| 08/25/2026 21:58 | 7 | 44.29 |
| 08/25/2026 21:58 | 100 | 44.29 |
| 08/25/2026 21:58 | 10 | 44.29 |
| 08/25/2026 21:58 | 33 | 44.29 |
| 08/25/2026 21:58 | 87 | 44.29 |
| 08/25/2026 21:58 | 38 | 44.29 |
| 08/25/2026 21:58 | 10 | 44.29 |
| 08/25/2026 21:58 | 1 | 44.29 |
| 08/25/2026 21:58 | 131 | 44.29 |
| 08/25/2026 21:58 | 89 | 44.29 |
| 08/25/2026 21:58 | 11 | 44.30 |
| 08/25/2026 21:58 | 89 | 44.30 |
| 08/25/2026 21:58 | 100 | 44.30 |
| 08/25/2026 21:58 | 24 | 44.29 |
| 08/25/2026 21:58 | 100 | 44.29 |
| 08/25/2026 21:58 | 100 | 44.29 |
| 08/25/2026 21:58 | 487 | 44.28 |
| 08/25/2026 21:58 | 100 | 44.28 |
| 08/25/2026 21:58 | 100 | 44.28 |
| 08/25/2026 21:58 | 100 | 44.28 |
| 08/25/2026 21:58 | 23 | 44.28 |
| 08/25/2026 21:58 | 77 | 44.28 |
| 08/25/2026 21:58 | 20 | 44.28 |
| 08/25/2026 21:58 | 100 | 44.28 |
| 08/25/2026 21:58 | 38 | 44.28 |
| 08/25/2026 21:58 | 1 | 44.28 |
| 08/25/2026 21:58 | 30 | 44.28 |
| 08/25/2026 21:58 | 12 | 44.28 |
| 08/25/2026 21:58 | 32 | 44.28 |
| 08/25/2026 21:58 | 3 | 44.28 |
| 08/25/2026 21:58 | 1 | 44.28 |
| 08/25/2026 21:58 | 3 | 44.28 |
| 08/25/2026 21:58 | 5 | 44.28 |
| 08/25/2026 21:58 | 100 | 44.28 |
| 08/25/2026 21:58 | 12 | 44.28 |
| 08/25/2026 21:58 | 100 | 44.28 |
| 08/25/2026 21:58 | 3 | 44.28 |
| 08/25/2026 21:58 | 12 | 44.28 |
| 08/25/2026 21:58 | 3 | 44.28 |
| 08/25/2026 21:58 | 1 | 44.28 |
| 08/25/2026 21:58 | 72 | 44.28 |
| 08/25/2026 21:58 | 100 | 44.28 |
| 08/25/2026 21:58 | 6 | 44.28 |
| 08/25/2026 21:58 | 100 | 44.28 |
| 08/25/2026 21:58 | 12 | 44.28 |
| 08/25/2026 21:58 | 2 | 44.28 |
| 08/25/2026 21:58 | 100 | 44.28 |
| 08/25/2026 21:58 | 6 | 44.28 |
| 08/25/2026 21:58 | 99 | 44.28 |
| 08/25/2026 21:58 | 3 | 44.26 |
| 08/25/2026 21:58 | 6 | 44.26 |
| 08/25/2026 21:58 | 11 | 44.26 |
| 08/25/2026 21:58 | 89 | 44.26 |
| 08/25/2026 21:58 | 32 | 44.25 |
| 08/25/2026 21:58 | 31 | 44.25 |
| 08/25/2026 21:58 | 69 | 44.25 |
| 08/25/2026 21:58 | 100 | 44.24 |
| 08/25/2026 21:58 | 9 | 44.21 |
| 08/25/2026 21:58 | 1 | 44.21 |
| 08/25/2026 21:58 | 1 | 44.21 |
| 08/25/2026 21:58 | 17 | 44.21 |
| 08/25/2026 21:58 | 78 | 44.22 |
| 08/25/2026 21:58 | 35 | 44.25 |
| 08/25/2026 21:58 | 22 | 44.25 |
| 08/25/2026 21:58 | 22 | 44.25 |
| 08/25/2026 21:58 | 78 | 44.25 |
| 08/25/2026 21:58 | 22 | 44.24 |
| 08/25/2026 21:58 | 3 | 44.23 |
| 08/25/2026 21:58 | 83 | 44.21 |
| 08/25/2026 21:58 | 2 | 44.21 |
| 08/25/2026 21:58 | 88 | 44.21 |
| 08/25/2026 21:58 | 25 | 44.22 |
| 08/25/2026 21:58 | 2 | 44.23 |
| 08/25/2026 21:58 | 12 | 44.21 |
| 08/25/2026 21:58 | 100 | 44.22 |
| 08/25/2026 21:58 | 240 | 44.22 |
| 08/25/2026 21:58 | 24 | 44.22 |
| 08/25/2026 21:58 | 24 | 44.23 |
| 08/25/2026 21:58 | 100 | 44.25 |
| 08/25/2026 21:58 | 21 | 44.24 |
| 08/25/2026 21:58 | 100 | 44.26 |
| 08/25/2026 21:58 | 3 | 44.27 |
| 08/25/2026 21:58 | 7 | 44.27 |
| 08/25/2026 21:58 | 1 | 44.27 |
| 08/25/2026 21:58 | 3 | 44.27 |
| 08/25/2026 21:58 | 100 | 44.27 |
| 08/25/2026 21:58 | 1 | 44.27 |
| 08/25/2026 21:58 | 2 | 44.27 |
| 08/25/2026 21:58 | 3 | 44.27 |
| 08/25/2026 21:58 | 7 | 44.27 |
| 08/25/2026 21:58 | 7 | 44.27 |
| 08/25/2026 21:58 | 1 | 44.27 |
| 08/25/2026 21:58 | 1 | 44.27 |
| 08/25/2026 21:58 | 100 | 44.28 |
| 08/25/2026 21:58 | 2 | 44.28 |
| 08/25/2026 21:58 | 15 | 44.28 |
| 08/25/2026 21:58 | 85 | 44.28 |
| 08/25/2026 21:58 | 2 | 44.28 |
| 08/25/2026 21:58 | 2 | 44.28 |
| 08/25/2026 21:58 | 24 | 44.29 |
| 08/25/2026 21:58 | 100 | 44.29 |
| 08/25/2026 21:58 | 26 | 44.29 |
| 08/25/2026 21:58 | 200 | 44.29 |
| 08/25/2026 21:58 | 38 | 44.29 |
| 08/25/2026 21:58 | 5 | 44.29 |
| 08/25/2026 21:58 | 20 | 44.29 |
| 08/25/2026 21:58 | 2 | 44.29 |
| 08/25/2026 21:58 | 100 | 44.29 |
| 08/25/2026 21:58 | 60 | 44.29 |
| 08/25/2026 21:58 | 3 | 44.29 |
| 08/25/2026 21:58 | 2 | 44.29 |
| 08/25/2026 21:58 | 1 | 44.29 |
| 08/25/2026 21:58 | 100 | 44.29 |
| 08/25/2026 21:58 | 400 | 44.29 |
| 08/25/2026 21:58 | 300 | 44.29 |
| 08/25/2026 21:58 | 65 | 44.29 |
| 08/25/2026 21:58 | 7 | 44.29 |
| 08/25/2026 21:58 | 89 | 44.29 |
| 08/25/2026 21:58 | 100 | 44.30 |
| 08/25/2026 21:58 | 200 | 44.30 |
| 08/25/2026 21:58 | 39 | 44.29 |
| 08/25/2026 21:58 | 50 | 44.29 |
| 08/25/2026 21:58 | 2 | 44.29 |
| 08/25/2026 21:58 | 48 | 44.29 |
| 08/25/2026 21:58 | 14 | 44.29 |
| 08/25/2026 21:58 | 11 | 44.29 |
| 08/25/2026 21:58 | 31 | 44.29 |
| 08/25/2026 21:58 | 58 | 44.29 |
| 08/25/2026 21:58 | 1 | 44.30 |
| 08/25/2026 21:58 | 37 | 44.31 |
| 08/25/2026 21:57 | 27 | 44.32 |
| 08/25/2026 21:57 | 3 | 44.30 |
| 08/25/2026 21:57 | 22 | 44.30 |
| 08/25/2026 21:57 | 3 | 44.30 |
| 08/25/2026 21:57 | 90 | 44.31 |
| 08/25/2026 21:57 | 3 | 44.31 |
| 08/25/2026 21:57 | 26 | 44.31 |
| 08/25/2026 21:57 | 18 | 44.31 |
| 08/25/2026 21:57 | 1 | 44.31 |
| 08/25/2026 21:57 | 10 | 44.31 |
| 08/25/2026 21:57 | 100 | 44.31 |
| 08/25/2026 21:56 | 100 | 44.285 |
| 08/25/2026 21:56 | 24 | 44.28 |
| 08/25/2026 21:56 | 100 | 44.27 |
| 08/25/2026 21:56 | 100 | 44.27 |
| 08/25/2026 21:56 | 100 | 44.27 |
| 08/25/2026 21:56 | 100 | 44.27 |
| 08/25/2026 21:56 | 100 | 44.27 |
| 08/25/2026 21:56 | 100 | 44.27 |
| 08/25/2026 21:56 | 100 | 44.27 |
| 08/25/2026 21:56 | 100 | 44.27 |
| 08/25/2026 21:56 | 20 | 44.27 |
| 08/25/2026 21:56 | 100 | 44.27 |
| 08/25/2026 21:56 | 15 | 44.30 |
| 08/25/2026 21:56 | 8 | 44.31 |
| 08/25/2026 21:56 | 22 | 44.29 |
| 08/25/2026 21:56 | 22 | 44.29 |
| 08/25/2026 21:56 | 1 | 44.28 |
| 08/25/2026 21:56 | 36 | 44.27 |
| 08/25/2026 21:56 | 30 | 44.26 |
| 08/25/2026 21:56 | 3 | 44.26 |
| 08/25/2026 21:56 | 100 | 44.26 |
| 08/25/2026 21:56 | 1 | 44.25 |
| 08/25/2026 21:56 | 100 | 44.24 |
| 08/25/2026 21:56 | 3 | 44.24 |
| 08/25/2026 21:56 | 8 | 44.24 |
| 08/25/2026 21:56 | 89 | 44.24 |
| 08/25/2026 21:56 | 3 | 44.24 |
| 08/25/2026 21:56 | 100 | 44.23 |
| 08/25/2026 21:56 | 5 | 44.23 |
| 08/25/2026 21:56 | 95 | 44.23 |
| 08/25/2026 21:56 | 7 | 44.23 |
| 08/25/2026 21:56 | 87 | 44.23 |
| 08/25/2026 21:56 | 6 | 44.23 |
| 08/25/2026 21:56 | 96 | 44.23 |
| 08/25/2026 21:56 | 4 | 44.23 |
| 08/25/2026 21:56 | 98 | 44.23 |
| 08/25/2026 21:56 | 2 | 44.23 |
| 08/25/2026 21:56 | 100 | 44.23 |
| 08/25/2026 21:56 | 30 | 44.23 |
| 08/25/2026 21:56 | 70 | 44.23 |
| 08/25/2026 21:56 | 19 | 44.23 |
| 08/25/2026 21:56 | 81 | 44.23 |
| 08/25/2026 21:56 | 2 | 44.23 |
| 08/25/2026 21:56 | 100 | 44.23 |
| 08/25/2026 21:56 | 1 | 44.23 |
| 08/25/2026 21:56 | 80 | 44.23 |
| 08/25/2026 21:56 | 100 | 44.23 |
| 08/25/2026 21:56 | 26 | 44.23 |
| 08/25/2026 21:56 | 1 | 44.23 |
| 08/25/2026 21:56 | 3 | 44.23 |
| 08/25/2026 21:56 | 100 | 44.23 |
| 08/25/2026 21:56 | 100 | 44.23 |
| 08/25/2026 21:56 | 19 | 44.22 |
| 08/25/2026 21:56 | 22 | 44.20 |
| 08/25/2026 21:56 | 100 | 44.20 |
| 08/25/2026 21:55 | 100 | 44.18 |
| 08/25/2026 21:55 | 1 | 44.19 |
| 08/25/2026 21:55 | 34 | 44.19 |
| 08/25/2026 21:55 | 34 | 44.19 |
| 08/25/2026 21:55 | 13 | 44.20 |
| 08/25/2026 21:55 | 100 | 44.20 |
| 08/25/2026 21:55 | 100 | 44.20 |
| 08/25/2026 21:55 | 100 | 44.21 |
| 08/25/2026 21:55 | 100 | 44.21 |
| 08/25/2026 21:55 | 30 | 44.21 |
| 08/25/2026 21:55 | 5 | 44.21 |
| 08/25/2026 21:55 | 100 | 44.23 |
| 08/25/2026 21:55 | 7 | 44.21 |
| 08/25/2026 21:55 | 1 | 44.21 |
| 08/25/2026 21:55 | 100 | 44.23 |
| 08/25/2026 21:55 | 6 | 44.22 |
| 08/25/2026 21:55 | 100 | 44.22 |
| 08/25/2026 21:55 | 100 | 44.22 |
| 08/25/2026 21:55 | 22 | 44.22 |
| 08/25/2026 21:55 | 3 | 44.22 |
| 08/25/2026 21:55 | 65 | 44.22 |
| 08/25/2026 21:55 | 35 | 44.22 |
| 08/25/2026 21:55 | 34 | 44.22 |
| 08/25/2026 21:55 | 8 | 44.22 |
| 08/25/2026 21:55 | 30 | 44.26 |
| 08/25/2026 21:55 | 6 | 44.26 |
| 08/25/2026 21:55 | 18 | 44.24 |
| 08/25/2026 21:55 | 20 | 44.24 |
| 08/25/2026 21:55 | 62 | 44.23 |
| 08/25/2026 21:55 | 38 | 44.23 |
| 08/25/2026 21:55 | 51 | 44.23 |
| 08/25/2026 21:55 | 49 | 44.23 |
| 08/25/2026 21:55 | 28 | 44.23 |
| 08/25/2026 21:55 | 1 | 44.24 |
| 08/25/2026 21:55 | 1 | 44.24 |
| 08/25/2026 21:55 | 100 | 44.24 |
| 08/25/2026 21:55 | 100 | 44.24 |
| 08/25/2026 21:54 | 1 | 44.255 |
| 08/25/2026 21:54 | 1 | 44.255 |
| 08/25/2026 21:53 | 1 | 44.25 |
| 08/25/2026 21:53 | 100 | 44.25 |
| 08/25/2026 21:53 | 35 | 44.25 |
| 08/25/2026 21:53 | 31 | 44.25 |
| 08/25/2026 21:53 | 22 | 44.25 |
| 08/25/2026 21:53 | 9 | 44.25 |
| 08/25/2026 21:53 | 14 | 44.25 |
| 08/25/2026 21:53 | 24 | 44.25 |
| 08/25/2026 21:53 | 31 | 44.24 |
| 08/25/2026 21:53 | 69 | 44.24 |
| 08/25/2026 21:53 | 83 | 44.24 |
| 08/25/2026 21:53 | 11 | 44.24 |
| 08/25/2026 21:53 | 100 | 44.24 |
| 08/25/2026 21:53 | 15 | 44.24 |
| 08/25/2026 21:53 | 85 | 44.24 |
| 08/25/2026 21:52 | 6 | 44.23 |
| 08/25/2026 21:52 | 6 | 44.23 |
| 08/25/2026 21:52 | 100 | 44.21 |
| 08/25/2026 21:52 | 20 | 44.21 |
| 08/25/2026 21:52 | 100 | 44.21 |
| 08/25/2026 21:52 | 200 | 44.21 |
| 08/25/2026 21:52 | 100 | 44.21 |
| 08/25/2026 21:52 | 1 | 44.21 |
| 08/25/2026 21:52 | 26 | 44.22 |
| 08/25/2026 21:51 | 40 | 44.22 |
| 08/25/2026 21:51 | 100 | 44.23 |
| 08/25/2026 21:51 | 10 | 44.23 |
| 08/25/2026 21:51 | 100 | 44.23 |
| 08/25/2026 21:51 | 1 | 44.23 |
| 08/25/2026 21:51 | 100 | 44.23 |
| 08/25/2026 21:51 | 100 | 44.23 |
| 08/25/2026 21:51 | 100 | 44.23 |
| 08/25/2026 21:51 | 1 | 44.21 |
| 08/25/2026 21:51 | 40 | 44.21 |
| 08/25/2026 21:51 | 9 | 44.21 |
| 08/25/2026 21:51 | 50 | 44.205 |
| 08/25/2026 21:51 | 100 | 44.20 |
| 08/25/2026 21:51 | 138 | 44.20 |
| 08/25/2026 21:51 | 100 | 44.20 |
| 08/25/2026 21:51 | 78 | 44.20 |
| 08/25/2026 21:51 | 22 | 44.20 |
| 08/25/2026 21:51 | 72 | 44.20 |
| 08/25/2026 21:51 | 28 | 44.20 |
| 08/25/2026 21:51 | 4 | 44.20 |
| 08/25/2026 21:51 | 11 | 44.20 |
| 08/25/2026 21:50 | 1 | 44.20 |
| 08/25/2026 21:50 | 2 | 44.20 |
| 08/25/2026 21:50 | 100 | 44.22 |
| 08/25/2026 21:50 | 1 | 44.22 |
| 08/25/2026 21:49 | 4 | 44.21 |
| 08/25/2026 21:49 | 1 | 44.21 |
| 08/25/2026 21:49 | 100 | 44.23 |
| 08/25/2026 21:49 | 100 | 44.24 |
| 08/25/2026 21:49 | 65 | 44.24 |
| 08/25/2026 21:49 | 35 | 44.24 |
| 08/25/2026 21:49 | 100 | 44.24 |
| 08/25/2026 21:49 | 100 | 44.24 |
| 08/25/2026 21:49 | 96 | 44.24 |
| 08/25/2026 21:48 | 4 | 44.24 |
| 08/25/2026 21:48 | 100 | 44.24 |
| 08/25/2026 21:48 | 5 | 44.23 |
| 08/25/2026 21:48 | 35 | 44.22 |
| 08/25/2026 21:48 | 35 | 44.22 |
| 08/25/2026 21:48 | 47 | 44.21 |
| 08/25/2026 21:48 | 2 | 44.21 |
| 08/25/2026 21:48 | 51 | 44.21 |
| 08/25/2026 21:48 | 47 | 44.21 |
| 08/25/2026 21:48 | 2 | 44.21 |
| 08/25/2026 21:48 | 100 | 44.20 |
| 08/25/2026 21:47 | 6 | 44.19 |
| 08/25/2026 21:46 | 82 | 44.19 |
| 08/25/2026 21:46 | 2 | 44.19 |
| 08/25/2026 21:45 | 240 | 44.21 |
| 08/25/2026 21:45 | 34 | 44.21 |
| 08/25/2026 21:45 | 2 | 44.22 |
| 08/25/2026 21:45 | 20 | 44.22 |
| 08/25/2026 21:45 | 100 | 44.22 |
| 08/25/2026 21:45 | 300 | 44.22 |
| 08/25/2026 21:45 | 1 | 44.23 |
| 08/25/2026 21:45 | 1 | 44.23 |
| 08/25/2026 21:45 | 1 | 44.23 |
| 08/25/2026 21:45 | 100 | 44.22 |
| 08/25/2026 21:45 | 50 | 44.22 |
| 08/25/2026 21:45 | 50 | 44.22 |
| 08/25/2026 21:45 | 100 | 44.21 |
| 08/25/2026 21:45 | 25 | 44.21 |
| 08/25/2026 21:45 | 100 | 44.20 |
| 08/25/2026 21:44 | 232 | 44.18 |
| 08/25/2026 21:44 | 1 | 44.195 |
| 08/25/2026 21:43 | 100 | 44.20 |
| 08/25/2026 21:43 | 100 | 44.20 |
| 08/25/2026 21:43 | 100 | 44.20 |
| 08/25/2026 21:43 | 100 | 44.20 |
| 08/25/2026 21:43 | 100 | 44.20 |
| 08/25/2026 21:43 | 90 | 44.17 |
| 08/25/2026 21:43 | 10 | 44.17 |
| 08/25/2026 21:42 | 1 | 44.18 |
| 08/25/2026 21:42 | 1 | 44.18 |
| 08/25/2026 21:42 | 1 | 44.18 |
| 08/25/2026 21:42 | 10 | 44.18 |
| 08/25/2026 21:42 | 100 | 44.18 |
| 08/25/2026 21:42 | 1 | 44.18 |
| 08/25/2026 21:42 | 23 | 44.18 |
| 08/25/2026 21:42 | 4 | 44.18 |
| 08/25/2026 21:42 | 41 | 44.18 |
| 08/25/2026 21:41 | 2 | 44.18 |
| 08/25/2026 21:41 | 33 | 44.18 |
| 08/25/2026 21:41 | 20 | 44.18 |
| 08/25/2026 21:41 | 89 | 44.19 |
| 08/25/2026 21:41 | 35 | 44.19 |
| 08/25/2026 21:41 | 1 | 44.19 |
| 08/25/2026 21:40 | 34 | 44.20 |
| 08/25/2026 21:40 | 33 | 44.21 |
| 08/25/2026 21:40 | 35 | 44.21 |
| 08/25/2026 21:40 | 100 | 44.21 |
| 08/25/2026 21:40 | 1 | 44.21 |
| 08/25/2026 21:40 | 1 | 44.21 |
| 08/25/2026 21:40 | 10 | 44.21 |
| 08/25/2026 21:40 | 1 | 44.21 |
| 08/25/2026 21:40 | 10 | 44.21 |
| 08/25/2026 21:40 | 27 | 44.21 |
| 08/25/2026 21:40 | 33 | 44.23 |
| 08/25/2026 21:40 | 25 | 44.24 |
| 08/25/2026 21:40 | 25 | 44.24 |
| 08/25/2026 21:40 | 100 | 44.245 |
| 08/25/2026 21:40 | 61 | 44.21 |
| 08/25/2026 21:40 | 12 | 44.21 |
| 08/25/2026 21:40 | 100 | 44.24 |
| 08/25/2026 21:40 | 100 | 44.245 |
| 08/25/2026 21:39 | 1 | 44.22 |
| 08/25/2026 21:39 | 50 | 44.245 |
| 08/25/2026 21:38 | 50 | 44.24 |
| 08/25/2026 21:38 | 10 | 44.24 |
| 08/25/2026 21:38 | 100 | 44.23 |
| 08/25/2026 21:38 | 100 | 44.23 |
| 08/25/2026 21:38 | 1 | 44.23 |
| 08/25/2026 21:38 | 10 | 44.23 |
| 08/25/2026 21:38 | 100 | 44.23 |
| 08/25/2026 21:38 | 1 | 44.23 |
| 08/25/2026 21:38 | 1 | 44.23 |
| 08/25/2026 21:38 | 100 | 44.23 |
| 08/25/2026 21:37 | 3 | 44.26 |
| 08/25/2026 21:37 | 1 | 44.26 |
| 08/25/2026 21:37 | 20 | 44.24 |
| 08/25/2026 21:37 | 25 | 44.23 |
| 08/25/2026 21:37 | 50 | 44.23 |
| 08/25/2026 21:36 | 6 | 44.22 |
| 08/25/2026 21:36 | 94 | 44.21 |
| 08/25/2026 21:36 | 6 | 44.21 |
| 08/25/2026 21:36 | 35 | 44.20 |
| 08/25/2026 21:36 | 1 | 44.20 |
| 08/25/2026 21:36 | 1 | 44.20 |
| 08/25/2026 21:36 | 6 | 44.20 |
| 08/25/2026 21:36 | 100 | 44.20 |
| 08/25/2026 21:36 | 5 | 44.19 |
| 08/25/2026 21:36 | 3 | 44.19 |
| 08/25/2026 21:36 | 22 | 44.19 |
| 08/25/2026 21:36 | 1 | 44.19 |
| 08/25/2026 21:36 | 1 | 44.19 |
| 08/25/2026 21:36 | 2 | 44.19 |
| 08/25/2026 21:36 | 1 | 44.19 |
| 08/25/2026 21:36 | 91 | 44.19 |
| 08/25/2026 21:36 | 9 | 44.19 |
| 08/25/2026 21:36 | 3 | 44.18 |
| 08/25/2026 21:36 | 3 | 44.18 |
| 08/25/2026 21:36 | 100 | 44.17 |
| 08/25/2026 21:36 | 100 | 44.17 |
| 08/25/2026 21:36 | 25 | 44.16 |
| 08/25/2026 21:36 | 25 | 44.16 |
| 08/25/2026 21:35 | 6 | 44.14 |
| 08/25/2026 21:35 | 10 | 44.15 |
| 08/25/2026 21:35 | 2 | 44.15 |
| 08/25/2026 21:35 | 100 | 44.15 |
| 08/25/2026 21:35 | 1 | 44.15 |
| 08/25/2026 21:34 | 24 | 44.15 |
| 08/25/2026 21:34 | 76 | 44.15 |
| 08/25/2026 21:34 | 1 | 44.15 |
| 08/25/2026 21:34 | 100 | 44.15 |
| 08/25/2026 21:34 | 100 | 44.15 |
| 08/25/2026 21:34 | 11 | 44.15 |
| 08/25/2026 21:34 | 11 | 44.15 |
| 08/25/2026 21:34 | 24 | 44.16 |
| 08/25/2026 21:34 | 1 | 44.16 |
| 08/25/2026 21:33 | 200 | 44.16 |
| 08/25/2026 21:33 | 100 | 44.16 |
| 08/25/2026 21:33 | 100 | 44.16 |
| 08/25/2026 21:33 | 100 | 44.16 |
| 08/25/2026 21:32 | 59 | 44.17 |
| 08/25/2026 21:32 | 41 | 44.17 |
| 08/25/2026 21:32 | 6 | 44.18 |
| 08/25/2026 21:32 | 11 | 44.18 |
| 08/25/2026 21:32 | 22 | 44.18 |
| 08/25/2026 21:32 | 15 | 44.18 |
| 08/25/2026 21:32 | 100 | 44.18 |
| 08/25/2026 21:32 | 43 | 44.19 |
| 08/25/2026 21:32 | 55 | 44.19 |
| 08/25/2026 21:32 | 100 | 44.19 |
| 08/25/2026 21:32 | 1 | 44.19 |
| 08/25/2026 21:32 | 10 | 44.19 |
| 08/25/2026 21:32 | 1 | 44.19 |
| 08/25/2026 21:32 | 100 | 44.19 |
| 08/25/2026 21:32 | 100 | 44.19 |
| 08/25/2026 21:32 | 100 | 44.19 |
| 08/25/2026 21:32 | 100 | 44.19 |
| 08/25/2026 21:31 | 26 | 44.21 |
| 08/25/2026 21:31 | 74 | 44.21 |
| 08/25/2026 21:31 | 1 | 44.21 |
| 08/25/2026 21:31 | 10 | 44.21 |
| 08/25/2026 21:31 | 100 | 44.21 |
| 08/25/2026 21:31 | 49 | 44.21 |
| 08/25/2026 21:31 | 1 | 44.21 |
| 08/25/2026 21:31 | 87 | 44.21 |
| 08/25/2026 21:31 | 26 | 44.23 |
| 08/25/2026 21:30 | 13 | 44.21 |
| 08/25/2026 21:30 | 40 | 44.25 |
| 08/25/2026 21:30 | 16 | 44.25 |
| 08/25/2026 21:30 | 48 | 44.25 |
| 08/25/2026 21:30 | 100 | 44.25 |
| 08/25/2026 21:30 | 100 | 44.25 |
| 08/25/2026 21:30 | 6 | 44.24 |
| 08/25/2026 21:30 | 1 | 44.23 |
| 08/25/2026 21:30 | 3 | 44.22 |
| 08/25/2026 21:30 | 3 | 44.22 |
| 08/25/2026 21:30 | 21 | 44.22 |
| 08/25/2026 21:30 | 21 | 44.22 |
| 08/25/2026 21:29 | 11 | 44.19 |
| 08/25/2026 21:29 | 2 | 44.19 |
| 08/25/2026 21:29 | 1 | 44.19 |
| 08/25/2026 21:29 | 17 | 44.21 |
| 08/25/2026 21:29 | 100 | 44.21 |
| 08/25/2026 21:29 | 22 | 44.21 |
| 08/25/2026 21:29 | 6 | 44.21 |
| 08/25/2026 21:29 | 100 | 44.21 |
| 08/25/2026 21:29 | 18 | 44.20 |
| 08/25/2026 21:29 | 17 | 44.19 |
| 08/25/2026 21:29 | 100 | 44.19 |
| 08/25/2026 21:29 | 6 | 44.19 |
| 08/25/2026 21:29 | 1 | 44.175 |
| 08/25/2026 21:27 | 2 | 44.17 |
| 08/25/2026 21:27 | 1 | 44.17 |
| 08/25/2026 21:27 | 50 | 44.17 |
| 08/25/2026 21:27 | 23 | 44.17 |
| 08/25/2026 21:26 | 27 | 44.17 |
| 08/25/2026 21:26 | 1 | 44.17 |
| 08/25/2026 21:26 | 72 | 44.17 |
| 08/25/2026 21:26 | 7 | 44.17 |
| 08/25/2026 21:26 | 21 | 44.17 |
| 08/25/2026 21:26 | 1 | 44.17 |
| 08/25/2026 21:26 | 99 | 44.17 |
| 08/25/2026 21:26 | 1 | 44.17 |
| 08/25/2026 21:26 | 4 | 44.17 |
| 08/25/2026 21:26 | 100 | 44.17 |
| 08/25/2026 21:25 | 99 | 44.18 |
| 08/25/2026 21:25 | 200 | 44.18 |
| 08/25/2026 21:25 | 83 | 44.18 |
| 08/25/2026 21:25 | 17 | 44.18 |
| 08/25/2026 21:25 | 8 | 44.19 |
| 08/25/2026 21:25 | 25 | 44.19 |
| 08/25/2026 21:24 | 33 | 44.20 |
| 08/25/2026 21:23 | 2 | 44.20 |
| 08/25/2026 21:23 | 2 | 44.20 |
| 08/25/2026 21:23 | 24 | 44.19 |
| 08/25/2026 21:23 | 2 | 44.19 |
| 08/25/2026 21:23 | 1 | 44.19 |
| 08/25/2026 21:23 | 1 | 44.16 |
| 08/25/2026 21:22 | 5 | 44.15 |
| 08/25/2026 21:22 | 2 | 44.18 |
| 08/25/2026 21:22 | 100 | 44.18 |
| 08/25/2026 21:22 | 2 | 44.18 |
| 08/25/2026 21:22 | 7 | 44.18 |
| 08/25/2026 21:22 | 100 | 44.18 |
| 08/25/2026 21:22 | 15 | 44.18 |
| 08/25/2026 21:22 | 17 | 44.18 |
| 08/25/2026 21:22 | 7 | 44.18 |
| 08/25/2026 21:22 | 58 | 44.18 |
| 08/25/2026 21:21 | 5 | 44.15 |
| 08/25/2026 21:21 | 1 | 44.15 |
| 08/25/2026 21:20 | 100 | 44.16 |
| 08/25/2026 21:20 | 1 | 44.16 |
| 08/25/2026 21:20 | 100 | 44.16 |
| 08/25/2026 21:20 | 100 | 44.16 |
| 08/25/2026 21:20 | 23 | 44.16 |
| 08/25/2026 21:17 | 98 | 44.17 |
| 08/25/2026 21:16 | 2 | 44.17 |
| 08/25/2026 21:14 | 150 | 44.20 |
| 08/25/2026 21:13 | 12 | 44.21 |
| 08/25/2026 21:11 | 1 | 44.21 |
| 08/25/2026 21:11 | 10 | 44.19 |
| 08/25/2026 21:09 | 100 | 44.16 |
| 08/25/2026 21:09 | 12 | 44.16 |
| 08/25/2026 21:09 | 100 | 44.18 |
| 08/25/2026 21:09 | 1 | 44.18 |
| 08/25/2026 21:09 | 100 | 44.18 |
| 08/25/2026 21:09 | 100 | 44.18 |
| 08/25/2026 21:07 | 100 | 44.215 |
| 08/25/2026 21:07 | 2 | 44.22 |
| 08/25/2026 21:07 | 10 | 44.22 |
| 08/25/2026 21:07 | 18 | 44.21 |
| 08/25/2026 21:07 | 11 | 44.21 |
| 08/25/2026 21:07 | 1 | 44.21 |
| 08/25/2026 21:07 | 11 | 44.21 |
| 08/25/2026 21:07 | 100 | 44.21 |
| 08/25/2026 21:07 | 100 | 44.21 |
| 08/25/2026 21:07 | 100 | 44.21 |
| 08/25/2026 21:07 | 100 | 44.21 |
| 08/25/2026 21:07 | 5 | 44.17 |
| 08/25/2026 21:06 | 100 | 44.18 |
| 08/25/2026 21:06 | 100 | 44.18 |
| 08/25/2026 21:04 | 131 | 44.21 |
| 08/25/2026 21:04 | 28 | 44.21 |
| 08/25/2026 21:04 | 10 | 44.21 |
| 08/25/2026 21:04 | 10 | 44.22 |
| 08/25/2026 21:04 | 11 | 44.22 |
| 08/25/2026 21:04 | 7 | 44.22 |
| 08/25/2026 21:04 | 2 | 44.22 |
| 08/25/2026 21:04 | 10 | 44.22 |
| 08/25/2026 21:04 | 10 | 44.22 |
| 08/25/2026 21:03 | 1 | 44.22 |
| 08/25/2026 21:03 | 100 | 44.23 |
| 08/25/2026 21:03 | 100 | 44.23 |
| 08/25/2026 21:03 | 10 | 44.24 |
| 08/25/2026 21:03 | 100 | 44.24 |
| 08/25/2026 21:03 | 100 | 44.24 |
| 08/25/2026 21:03 | 100 | 44.25 |
| 08/25/2026 21:03 | 1 | 44.26 |
| 08/25/2026 21:03 | 100 | 44.26 |
| 08/25/2026 21:03 | 90 | 44.26 |
| 08/25/2026 21:02 | 70 | 44.27 |
| 08/25/2026 21:02 | 130 | 44.27 |
| 08/25/2026 21:02 | 100 | 44.27 |
| 08/25/2026 21:02 | 1 | 44.29 |
| 08/25/2026 21:01 | 8 | 44.29 |
| 08/25/2026 21:01 | 92 | 44.29 |
| 08/25/2026 20:59 | 2 | 44.25 |
| 08/25/2026 20:59 | 1 | 44.26 |
| 08/25/2026 20:59 | 100 | 44.265 |
| 08/25/2026 20:58 | 60 | 44.265 |
| 08/25/2026 20:53 | 100 | 44.25 |
| 08/25/2026 20:50 | 1 | 44.23 |
| 08/25/2026 20:50 | 23 | 44.23 |
| 08/25/2026 20:50 | 50 | 44.23 |
| 08/25/2026 20:50 | 50 | 44.23 |
| 08/25/2026 20:50 | 100 | 44.23 |
| 08/25/2026 20:50 | 100 | 44.23 |
| 08/25/2026 20:50 | 25 | 44.27 |
| 08/25/2026 20:49 | 3 | 44.25 |
| 08/25/2026 20:49 | 4 | 44.25 |
| 08/25/2026 20:49 | 3 | 44.26 |
| 08/25/2026 20:49 | 3 | 44.26 |
| 08/25/2026 20:49 | 400 | 44.28 |
| 08/25/2026 20:48 | 1 | 44.28 |
| 08/25/2026 20:48 | 100 | 44.31 |
| 08/25/2026 20:48 | 100 | 44.31 |
| 08/25/2026 20:48 | 100 | 44.31 |
| 08/25/2026 20:48 | 100 | 44.31 |
| 08/25/2026 20:48 | 100 | 44.31 |
| 08/25/2026 20:48 | 100 | 44.31 |
| 08/25/2026 20:48 | 3 | 44.34 |
| 08/25/2026 20:48 | 2 | 44.34 |
| 08/25/2026 20:47 | 24 | 44.31 |
| 08/25/2026 20:47 | 1 | 44.30 |
| 08/25/2026 20:47 | 1 | 44.30 |
| 08/25/2026 20:47 | 1 | 44.30 |
| 08/25/2026 20:47 | 1 | 44.28 |
| 08/25/2026 20:47 | 100 | 44.27 |
| 08/25/2026 20:47 | 1 | 44.26 |
| 08/25/2026 20:47 | 20 | 44.25 |
| 08/25/2026 20:47 | 21 | 44.23 |
| 08/25/2026 20:47 | 1 | 44.22 |
| 08/25/2026 20:47 | 5 | 44.22 |
| 08/25/2026 20:47 | 5 | 44.22 |
| 08/25/2026 20:47 | 12 | 44.22 |
| 08/25/2026 20:47 | 24 | 44.21 |
| 08/25/2026 20:45 | 17 | 44.19 |
| 08/25/2026 20:44 | 6 | 44.18 |
| 08/25/2026 20:44 | 18 | 44.18 |
| 08/25/2026 20:44 | 11 | 44.18 |
| 08/25/2026 20:44 | 28 | 44.18 |
| 08/25/2026 20:44 | 60 | 44.14 |
| 08/25/2026 20:43 | 2 | 44.17 |
| 08/25/2026 20:43 | 3 | 44.17 |
| 08/25/2026 20:43 | 100 | 44.17 |
| 08/25/2026 20:43 | 2 | 44.16 |
| 08/25/2026 20:43 | 15 | 44.16 |
| 08/25/2026 20:43 | 16 | 44.16 |
| 08/25/2026 20:43 | 1 | 44.16 |
| 08/25/2026 20:43 | 1 | 44.16 |
| 08/25/2026 20:43 | 1 | 44.16 |
| 08/25/2026 20:43 | 82 | 44.15 |
| 08/25/2026 20:43 | 18 | 44.15 |
| 08/25/2026 20:43 | 9 | 44.14 |
| 08/25/2026 20:43 | 83 | 44.14 |
| 08/25/2026 20:40 | 90 | 44.08 |
| 08/25/2026 20:40 | 19 | 44.08 |
| 08/25/2026 20:40 | 91 | 44.09 |
| 08/25/2026 20:40 | 9 | 44.09 |
| 08/25/2026 20:39 | 10 | 44.09 |
| 08/25/2026 20:39 | 100 | 44.10 |
| 08/25/2026 20:39 | 100 | 44.10 |
| 08/25/2026 20:39 | 100 | 44.10 |
| 08/25/2026 20:39 | 100 | 44.10 |
| 08/25/2026 20:39 | 10 | 44.10 |
| 08/25/2026 20:39 | 10 | 44.10 |
| 08/25/2026 20:39 | 98 | 44.10 |
| 08/25/2026 20:39 | 95 | 44.10 |
| 08/25/2026 20:38 | 5 | 44.11 |
| 08/25/2026 20:36 | 5 | 44.10 |
| 08/25/2026 20:35 | 100 | 44.11 |
| 08/25/2026 20:35 | 2 | 44.11 |
| 08/25/2026 20:35 | 100 | 44.11 |
| 08/25/2026 20:35 | 100 | 44.11 |
| 08/25/2026 20:33 | 80 | 44.13 |
| 08/25/2026 20:33 | 120 | 44.13 |
| 08/25/2026 20:33 | 100 | 44.13 |
| 08/25/2026 20:33 | 17 | 44.13 |
| 08/25/2026 20:33 | 200 | 44.13 |
| 08/25/2026 20:33 | 98 | 44.13 |
| 08/25/2026 20:33 | 2 | 44.13 |
| 08/25/2026 20:33 | 1 | 44.14 |
| 08/25/2026 20:33 | 1 | 44.14 |
| 08/25/2026 20:33 | 97 | 44.14 |
| 08/25/2026 20:32 | 1 | 44.14 |
| 08/25/2026 20:32 | 1 | 44.14 |
| 08/25/2026 20:31 | 1 | 44.14 |
| 08/25/2026 20:30 | 25 | 44.13 |
| 08/25/2026 20:30 | 6 | 44.13 |
| 08/25/2026 20:30 | 100 | 44.12 |
| 08/25/2026 20:30 | 100 | 44.12 |
| 08/25/2026 20:30 | 10 | 44.12 |
| 08/25/2026 20:30 | 100 | 44.12 |
| 08/25/2026 20:30 | 100 | 44.12 |
| 08/25/2026 20:30 | 80 | 44.11 |
| 08/25/2026 20:30 | 75 | 44.11 |
| 08/25/2026 20:30 | 125 | 44.11 |
| 08/25/2026 20:29 | 2 | 44.07 |
| 08/25/2026 20:29 | 1 | 44.08 |
| 08/25/2026 20:27 | 10 | 44.08 |
| 08/25/2026 20:27 | 1 | 44.08 |
| 08/25/2026 20:27 | 23 | 44.08 |
| 08/25/2026 20:27 | 2 | 44.08 |
| 08/25/2026 20:27 | 1 | 44.08 |
| 08/25/2026 20:27 | 100 | 44.08 |
| 08/25/2026 20:27 | 11 | 44.08 |
| 08/25/2026 20:27 | 28 | 44.08 |
| 08/25/2026 20:27 | 1 | 44.09 |
| 08/25/2026 20:26 | 100 | 44.115 |
| 08/25/2026 20:24 | 2 | 44.08 |
| 08/25/2026 20:23 | 59 | 44.08 |
| 08/25/2026 20:23 | 1 | 44.08 |
| 08/25/2026 20:23 | 99 | 44.08 |
| 08/25/2026 20:23 | 1 | 44.11 |
| 08/25/2026 20:21 | 60 | 44.10 |
| 08/25/2026 20:20 | 211 | 44.08 |
| 08/25/2026 20:20 | 20 | 44.09 |
| 08/25/2026 20:20 | 1 | 44.10 |
| 08/25/2026 20:20 | 18 | 44.11 |
| 08/25/2026 20:20 | 82 | 44.11 |
| 08/25/2026 20:20 | 12 | 44.12 |
| 08/25/2026 20:20 | 6 | 44.12 |
| 08/25/2026 20:20 | 13 | 44.12 |
| 08/25/2026 20:20 | 2 | 44.13 |
| 08/25/2026 20:20 | 60 | 44.14 |
| 08/25/2026 20:20 | 1 | 44.14 |
| 08/25/2026 20:20 | 100 | 44.14 |
| 08/25/2026 20:20 | 20 | 44.20 |
| 08/25/2026 20:19 | 20 | 44.21 |
| 08/25/2026 20:19 | 1 | 44.22 |
| 08/25/2026 20:19 | 100 | 44.22 |
| 08/25/2026 20:19 | 11 | 44.24 |
| 08/25/2026 20:19 | 1 | 44.26 |
| 08/25/2026 20:19 | 100 | 44.26 |
| 08/25/2026 20:19 | 100 | 44.26 |
| 08/25/2026 20:19 | 25 | 44.28 |
| 08/25/2026 20:18 | 23 | 44.27 |
| 08/25/2026 20:18 | 77 | 44.27 |
| 08/25/2026 20:18 | 23 | 44.27 |
| 08/25/2026 20:18 | 8 | 44.28 |
| 08/25/2026 20:18 | 2 | 44.28 |
| 08/25/2026 20:17 | 48 | 44.29 |
| 08/25/2026 20:17 | 100 | 44.29 |
| 08/25/2026 20:17 | 100 | 44.29 |
| 08/25/2026 20:17 | 10 | 44.29 |
| 08/25/2026 20:17 | 60 | 44.30 |
| 08/25/2026 20:17 | 70 | 44.30 |
| 08/25/2026 20:14 | 9 | 44.32 |
| 08/25/2026 20:14 | 1 | 44.34 |
| 08/25/2026 20:14 | 100 | 44.35 |
| 08/25/2026 20:14 | 2 | 44.34 |
| 08/25/2026 20:13 | 100 | 44.34 |
| 08/25/2026 20:13 | 100 | 44.34 |
| 08/25/2026 20:13 | 100 | 44.33 |
| 08/25/2026 20:13 | 3 | 44.32 |
| 08/25/2026 20:13 | 2 | 44.32 |
| 08/25/2026 20:13 | 100 | 44.32 |
| 08/25/2026 20:11 | 100 | 44.30 |
| 08/25/2026 20:11 | 10 | 44.30 |
| 08/25/2026 20:11 | 10 | 44.30 |
| 08/25/2026 20:07 | 25 | 44.30 |
| 08/25/2026 20:06 | 100 | 44.26 |
| 08/25/2026 20:06 | 1 | 44.26 |
| 08/25/2026 20:06 | 80 | 44.27 |
| 08/25/2026 20:06 | 50 | 44.27 |
| 08/25/2026 20:06 | 101 | 44.27 |
| 08/25/2026 20:06 | 80 | 44.27 |
| 08/25/2026 20:06 | 100 | 44.27 |
| 08/25/2026 20:06 | 91 | 44.27 |
| 08/25/2026 20:06 | 9 | 44.27 |
| 08/25/2026 20:06 | 200 | 44.28 |
| 08/25/2026 20:05 | 78 | 44.28 |
| 08/25/2026 20:05 | 125 | 44.28 |
| 08/25/2026 20:05 | 1 | 44.28 |
| 08/25/2026 20:05 | 200 | 44.31 |
| 08/25/2026 20:05 | 8 | 44.31 |
| 08/25/2026 20:05 | 100 | 44.31 |
| 08/25/2026 20:05 | 100 | 44.31 |
| 08/25/2026 20:05 | 100 | 44.31 |
| 08/25/2026 20:05 | 240 | 44.32 |
| 08/25/2026 20:05 | 400 | 44.32 |
| 08/25/2026 20:05 | 125 | 44.32 |
| 08/25/2026 20:05 | 240 | 44.33 |
| 08/25/2026 20:05 | 100 | 44.33 |
| 08/25/2026 20:05 | 100 | 44.33 |
| 08/25/2026 20:05 | 240 | 44.37 |
| 08/25/2026 20:04 | 100 | 44.37 |
| 08/25/2026 20:04 | 69 | 44.35 |
| 08/25/2026 20:04 | 1 | 44.35 |
| 08/25/2026 20:04 | 3 | 44.34 |
| 08/25/2026 20:04 | 2 | 44.34 |
| 08/25/2026 20:04 | 10 | 44.28 |
| 08/25/2026 20:04 | 180 | 44.29 |
| 08/25/2026 20:04 | 4 | 44.31 |
| 08/25/2026 20:03 | 5 | 44.28 |
| 08/25/2026 20:03 | 100 | 44.245 |
| 08/25/2026 20:02 | 65 | 44.25 |
| 08/25/2026 20:02 | 24 | 44.24 |
| 08/25/2026 20:02 | 24 | 44.21 |
| 08/25/2026 20:02 | 100 | 44.20 |
| 08/25/2026 20:02 | 3 | 44.17 |
| 08/25/2026 20:02 | 2 | 44.17 |
| 08/25/2026 20:02 | 37 | 44.17 |
| 08/25/2026 20:02 | 75 | 44.14 |
| 08/25/2026 20:02 | 25 | 44.14 |
| 08/25/2026 20:02 | 20 | 44.11 |
| 08/25/2026 20:01 | 4 | 44.10 |
| 08/25/2026 20:00 | 40 | 44.07 |
| 08/25/2026 20:00 | 1 | 44.06 |
| 08/25/2026 20:00 | 1 | 44.06 |
| 08/25/2026 20:00 | 24 | 44.05 |
| 08/25/2026 20:00 | 18 | 44.04 |
| 08/25/2026 20:00 | 50 | 44.03 |
| 08/25/2026 20:00 | 1 | 44.03 |
| 08/25/2026 20:00 | 1 | 44.03 |
| 08/25/2026 20:00 | 1 | 44.03 |
| 08/25/2026 20:00 | 100 | 44.00 |
| 08/25/2026 20:00 | 100 | 44.00 |
| 08/25/2026 20:00 | 100 | 44.00 |
| 08/25/2026 20:00 | 100 | 44.00 |
| 08/25/2026 20:00 | 100 | 44.00 |
| 08/25/2026 20:00 | 100 | 44.00 |
| 08/25/2026 20:00 | 1 | 43.99 |
| 08/25/2026 20:00 | 100 | 43.94 |
| 08/25/2026 19:59 | 3 | 43.93 |
| 08/25/2026 19:59 | 1 | 43.93 |
| 08/25/2026 19:59 | 2 | 43.93 |
| 08/25/2026 19:59 | 4 | 43.93 |
| 08/25/2026 19:55 | 2 | 43.93 |
| 08/25/2026 19:55 | 7 | 43.92 |
| 08/25/2026 19:55 | 1 | 43.92 |
| 08/25/2026 19:55 | 1 | 43.92 |
| 08/25/2026 19:55 | 99 | 43.92 |
| 08/25/2026 19:55 | 1 | 43.92 |
| 08/25/2026 19:54 | 21 | 43.92 |
| 08/25/2026 19:54 | 2 | 43.91 |
| 08/25/2026 19:52 | 100 | 43.90 |
| 08/25/2026 19:52 | 70 | 43.89 |
| 08/25/2026 19:52 | 60 | 43.89 |
| 08/25/2026 19:52 | 14 | 43.89 |
| 08/25/2026 19:52 | 1 | 43.89 |
| 08/25/2026 19:52 | 100 | 43.89 |
| 08/25/2026 19:52 | 100 | 43.89 |
| 08/25/2026 19:52 | 100 | 43.89 |
| 08/25/2026 19:52 | 46 | 43.89 |
| 08/25/2026 19:52 | 54 | 43.89 |
| 08/25/2026 19:52 | 4 | 43.89 |
| 08/25/2026 19:52 | 4 | 43.89 |
| 08/25/2026 19:51 | 5 | 43.92 |
| 08/25/2026 19:48 | 48 | 43.93 |
| 08/25/2026 19:48 | 1 | 43.93 |
| 08/25/2026 19:48 | 3 | 43.93 |
| 08/25/2026 19:48 | 1 | 43.93 |
| 08/25/2026 19:48 | 47 | 43.93 |
| 08/25/2026 19:48 | 46 | 43.93 |
| 08/25/2026 19:48 | 7 | 43.93 |
| 08/25/2026 19:45 | 10 | 43.915 |
| 08/25/2026 19:44 | 52 | 43.91 |
| 08/25/2026 19:44 | 48 | 43.91 |
| 08/25/2026 19:44 | 100 | 43.92 |
| 08/25/2026 19:44 | 10 | 43.92 |
| 08/25/2026 19:44 | 72 | 43.92 |
| 08/25/2026 19:44 | 95 | 43.93 |
| 08/25/2026 19:42 | 2 | 43.95 |
| 08/25/2026 19:42 | 10 | 43.95 |
| 08/25/2026 19:42 | 100 | 43.95 |
| 08/25/2026 19:38 | 3 | 43.90 |
| 08/25/2026 19:38 | 97 | 43.90 |
| 08/25/2026 19:38 | 60 | 43.90 |
| 08/25/2026 19:38 | 1 | 43.90 |
| 08/25/2026 19:38 | 7 | 43.90 |
| 08/25/2026 19:38 | 3 | 43.92 |
| 08/25/2026 19:38 | 1 | 43.92 |
| 08/25/2026 19:38 | 81 | 43.92 |
| 08/25/2026 19:37 | 10 | 43.93 |
| 08/25/2026 19:37 | 3 | 43.92 |
| 08/25/2026 19:37 | 4 | 43.92 |
| 08/25/2026 19:37 | 2 | 43.92 |
| 08/25/2026 19:35 | 60 | 43.92 |
| 08/25/2026 19:34 | 11 | 43.91 |
| 08/25/2026 19:34 | 6 | 43.91 |
| 08/25/2026 19:34 | 1 | 43.90 |
| 08/25/2026 19:34 | 24 | 43.90 |
| 08/25/2026 19:34 | 6 | 43.90 |
| 08/25/2026 19:34 | 70 | 43.90 |
| 08/25/2026 19:33 | 1 | 43.89 |
| 08/25/2026 19:32 | 2 | 43.88 |
| 08/25/2026 19:32 | 18 | 43.88 |
| 08/25/2026 19:32 | 24 | 43.87 |
| 08/25/2026 19:32 | 7 | 43.87 |
| 08/25/2026 19:32 | 5 | 43.87 |
| 08/25/2026 19:32 | 12 | 43.87 |
| 08/25/2026 19:31 | 145 | 43.85 |
| 08/25/2026 19:30 | 10 | 43.84 |
| 08/25/2026 19:30 | 100 | 43.84 |
| 08/25/2026 19:30 | 36 | 43.86 |
| 08/25/2026 19:30 | 5 | 43.86 |
| 08/25/2026 19:30 | 31 | 43.86 |
| 08/25/2026 19:29 | 2 | 43.85 |
| 08/25/2026 19:29 | 26 | 43.85 |
| 08/25/2026 19:29 | 46 | 43.84 |
| 08/25/2026 19:29 | 3 | 43.84 |
| 08/25/2026 19:28 | 10 | 43.83 |
| 08/25/2026 19:28 | 66 | 43.83 |
| 08/25/2026 19:28 | 5 | 43.83 |
| 08/25/2026 19:25 | 3 | 43.82 |
| 08/25/2026 19:24 | 2 | 43.80 |
| 08/25/2026 19:24 | 3 | 43.80 |
| 08/25/2026 19:24 | 100 | 43.81 |
| 08/25/2026 19:24 | 23 | 43.81 |
| 08/25/2026 19:24 | 23 | 43.81 |
| 08/25/2026 19:24 | 5 | 43.81 |
| 08/25/2026 19:24 | 60 | 43.82 |
| 08/25/2026 19:24 | 10 | 43.82 |
| 08/25/2026 19:24 | 6 | 43.82 |
| 08/25/2026 19:24 | 1 | 43.82 |
| 08/25/2026 19:24 | 1 | 43.82 |
| 08/25/2026 19:24 | 1 | 43.82 |
| 08/25/2026 19:24 | 1 | 43.82 |
| 08/25/2026 19:24 | 70 | 43.82 |
| 08/25/2026 19:24 | 86 | 43.82 |
| 08/25/2026 19:24 | 14 | 43.82 |
| 08/25/2026 19:23 | 10 | 43.86 |
| 08/25/2026 19:22 | 83 | 43.84 |
| 08/25/2026 19:22 | 100 | 43.865 |
| 08/25/2026 19:21 | 70 | 43.89 |
| 08/25/2026 19:20 | 2 | 43.89 |
| 08/25/2026 19:20 | 60 | 43.89 |
| 08/25/2026 19:13 | 100 | 43.89 |
| 08/25/2026 19:13 | 100 | 43.86 |
| 08/25/2026 19:13 | 100 | 43.86 |
| 08/25/2026 19:13 | 1 | 43.85 |
| 08/25/2026 19:13 | 80 | 43.85 |
| 08/25/2026 19:13 | 20 | 43.85 |
| 08/25/2026 19:13 | 11 | 43.86 |
| 08/25/2026 19:13 | 1 | 43.86 |
| 08/25/2026 19:13 | 100 | 43.86 |
| 08/25/2026 19:13 | 100 | 43.87 |
| 08/25/2026 19:13 | 100 | 43.88 |
| 08/25/2026 19:13 | 60 | 43.88 |
| 08/25/2026 19:13 | 100 | 43.88 |
| 08/25/2026 19:13 | 70 | 43.88 |
| 08/25/2026 19:13 | 100 | 43.88 |
| 08/25/2026 19:13 | 17 | 43.91 |
| 08/25/2026 19:13 | 100 | 43.91 |
| 08/25/2026 19:13 | 83 | 43.91 |
| 08/25/2026 19:13 | 2 | 43.91 |
| 08/25/2026 19:13 | 98 | 43.91 |
| 08/25/2026 19:13 | 2 | 43.91 |
| 08/25/2026 19:13 | 100 | 43.91 |
| 08/25/2026 19:13 | 100 | 43.92 |
| 08/25/2026 19:13 | 10 | 43.96 |
| 08/25/2026 19:13 | 90 | 43.96 |
| 08/25/2026 19:13 | 10 | 43.95 |
| 08/25/2026 19:13 | 10 | 43.94 |
| 08/25/2026 19:13 | 200 | 43.95 |
| 08/25/2026 19:13 | 1 | 43.95 |
| 08/25/2026 19:13 | 18 | 43.95 |
| 08/25/2026 19:13 | 1 | 43.95 |
| 08/25/2026 19:13 | 50 | 43.94 |
| 08/25/2026 19:13 | 10 | 43.94 |
| 08/25/2026 19:13 | 2 | 43.93 |
| 08/25/2026 19:13 | 1 | 43.93 |
| 08/25/2026 19:12 | 25 | 43.91 |
| 08/25/2026 19:08 | 100 | 43.89 |
| 08/25/2026 19:08 | 92 | 43.90 |
| 08/25/2026 19:08 | 100 | 43.90 |
| 08/25/2026 19:08 | 100 | 43.90 |
| 08/25/2026 19:08 | 1 | 43.90 |
| 08/25/2026 19:08 | 10 | 43.90 |
| 08/25/2026 19:08 | 15 | 43.90 |
| 08/25/2026 19:08 | 100 | 43.90 |
| 08/25/2026 19:04 | 2 | 43.92 |
| 08/25/2026 19:04 | 31 | 43.91 |
| 08/25/2026 19:04 | 6 | 43.91 |
| 08/25/2026 19:04 | 13 | 43.91 |
| 08/25/2026 19:04 | 8 | 43.90 |
| 08/25/2026 19:04 | 68 | 43.90 |
| 08/25/2026 19:04 | 5 | 43.90 |
| 08/25/2026 19:03 | 27 | 43.90 |
| 08/25/2026 19:03 | 60 | 43.89 |
| 08/25/2026 19:02 | 100 | 43.89 |
| 08/25/2026 19:00 | 6 | 43.90 |
| 08/25/2026 19:00 | 27 | 43.90 |
| 08/25/2026 19:00 | 1 | 43.90 |
| 08/25/2026 18:57 | 2 | 43.90 |
| 08/25/2026 18:57 | 2 | 43.89 |
| 08/25/2026 18:57 | 30 | 43.89 |
| 08/25/2026 18:57 | 6 | 43.89 |
| 08/25/2026 18:57 | 5 | 43.88 |
| 08/25/2026 18:57 | 2 | 43.88 |
| 08/25/2026 18:57 | 1 | 43.88 |
| 08/25/2026 18:57 | 1 | 43.88 |
| 08/25/2026 18:57 | 1 | 43.86 |
| 08/25/2026 18:57 | 3 | 43.85 |
| 08/25/2026 18:57 | 1571 | 43.85 |
| 08/25/2026 18:57 | 309 | 43.85 |
| 08/25/2026 18:56 | 1 | 43.85 |
| 08/25/2026 18:56 | 1 | 43.84 |
| 08/25/2026 18:56 | 8 | 43.81 |
| 08/25/2026 18:56 | 1 | 43.84 |
| 08/25/2026 18:55 | 1 | 43.84 |
| 08/25/2026 18:55 | 2 | 43.84 |
| 08/25/2026 18:55 | 1 | 43.84 |
| 08/25/2026 18:54 | 3 | 43.83 |
| 08/25/2026 18:54 | 100 | 43.82 |
| 08/25/2026 18:54 | 17 | 43.82 |
| 08/25/2026 18:54 | 100 | 43.82 |
| 08/25/2026 18:53 | 52 | 43.84 |
| 08/25/2026 18:52 | 60 | 43.84 |
| 08/25/2026 18:48 | 2 | 43.83 |
| 08/25/2026 18:48 | 100 | 43.85 |
| 08/25/2026 18:48 | 100 | 43.85 |
| 08/25/2026 18:48 | 12 | 43.85 |
| 08/25/2026 18:48 | 23 | 43.85 |
| 08/25/2026 18:48 | 2 | 43.86 |
| 08/25/2026 18:48 | 100 | 43.86 |
| 08/25/2026 18:48 | 60 | 43.86 |
| 08/25/2026 18:48 | 1 | 43.86 |
| 08/25/2026 18:48 | 1 | 43.86 |
| 08/25/2026 18:48 | 60 | 43.86 |
| 08/25/2026 18:48 | 100 | 43.86 |
| 08/25/2026 18:48 | 100 | 43.86 |
| 08/25/2026 18:48 | 100 | 43.86 |
| 08/25/2026 18:48 | 1 | 43.86 |
| 08/25/2026 18:48 | 100 | 43.86 |
| 08/25/2026 18:48 | 100 | 43.86 |
| 08/25/2026 18:46 | 1 | 43.87 |
| 08/25/2026 18:45 | 113 | 43.88 |
| 08/25/2026 18:45 | 13 | 43.88 |
| 08/25/2026 18:45 | 1 | 43.87 |
| 08/25/2026 18:45 | 1 | 43.87 |
| 08/25/2026 18:45 | 22 | 43.86 |
| 08/25/2026 18:45 | 100 | 43.84 |
| 08/25/2026 18:45 | 37 | 43.85 |
| 08/25/2026 18:44 | 200 | 43.82 |
| 08/25/2026 18:44 | 198 | 43.82 |
| 08/25/2026 18:44 | 2 | 43.82 |
| 08/25/2026 18:39 | 100 | 43.80 |
| 08/25/2026 18:39 | 100 | 43.80 |
| 08/25/2026 18:39 | 100 | 43.80 |
| 08/25/2026 18:39 | 4 | 43.83 |
| 08/25/2026 18:39 | 240 | 43.80 |
| 08/25/2026 18:39 | 1 | 43.82 |
| 08/25/2026 18:39 | 100 | 43.82 |
| 08/25/2026 18:39 | 4 | 43.82 |
| 08/25/2026 18:39 | 2 | 43.82 |
| 08/25/2026 18:39 | 47 | 43.82 |
| 08/25/2026 18:39 | 60 | 43.79 |
| 08/25/2026 18:39 | 140 | 43.79 |
| 08/25/2026 18:39 | 2 | 43.79 |
| 08/25/2026 18:39 | 100 | 43.79 |
| 08/25/2026 18:39 | 80 | 43.79 |
| 08/25/2026 18:39 | 20 | 43.79 |
| 08/25/2026 18:39 | 2 | 43.80 |
| 08/25/2026 18:38 | 100 | 43.77 |
| 08/25/2026 18:33 | 9 | 43.78 |
| 08/25/2026 18:33 | 9 | 43.78 |
| 08/25/2026 18:33 | 19 | 43.78 |
| 08/25/2026 18:33 | 19 | 43.78 |
| 08/25/2026 18:33 | 100 | 43.79 |
| 08/25/2026 18:33 | 98 | 43.79 |
| 08/25/2026 18:33 | 2 | 43.79 |
| 08/25/2026 18:33 | 98 | 43.79 |
| 08/25/2026 18:33 | 2 | 43.82 |
| 08/25/2026 18:31 | 100 | 43.79 |
| 08/25/2026 18:31 | 1 | 43.79 |
| 08/25/2026 18:31 | 10 | 43.79 |
| 08/25/2026 18:31 | 100 | 43.79 |
| 08/25/2026 18:31 | 100 | 43.79 |
| 08/25/2026 18:31 | 100 | 43.79 |
| 08/25/2026 18:29 | 100 | 43.80 |
| 08/25/2026 18:29 | 10 | 43.80 |
| 08/25/2026 18:29 | 2 | 43.80 |
| 08/25/2026 18:29 | 37 | 43.79 |
| 08/25/2026 18:29 | 37 | 43.79 |
| 08/25/2026 18:29 | 100 | 43.78 |
| 08/25/2026 18:29 | 100 | 43.78 |
| 08/25/2026 18:29 | 4 | 43.78 |
| 08/25/2026 18:27 | 60 | 43.77 |
| 08/25/2026 18:26 | 12 | 43.77 |
| 08/25/2026 18:23 | 20 | 43.70 |
| 08/25/2026 18:23 | 1 | 43.70 |
| 08/25/2026 18:23 | 60 | 43.70 |
| 08/25/2026 18:23 | 100 | 43.70 |
| 08/25/2026 18:23 | 100 | 43.71 |
| 08/25/2026 18:23 | 90 | 43.77 |
| 08/25/2026 18:22 | 60 | 43.76 |
| 08/25/2026 18:21 | 50 | 43.76 |
| 08/25/2026 18:16 | 1 | 43.76 |
| 08/25/2026 18:14 | 12 | 43.72 |
| 08/25/2026 18:14 | 100 | 43.74 |
| 08/25/2026 18:14 | 11 | 43.74 |
| 08/25/2026 18:14 | 1 | 43.74 |
| 08/25/2026 18:14 | 1 | 43.74 |
| 08/25/2026 18:14 | 33 | 43.74 |
| 08/25/2026 18:14 | 100 | 43.74 |
| 08/25/2026 18:14 | 1 | 43.74 |
| 08/25/2026 18:14 | 10 | 43.75 |
| 08/25/2026 18:14 | 10 | 43.76 |
| 08/25/2026 18:12 | 100 | 43.80 |
| 08/25/2026 18:12 | 100 | 43.82 |
| 08/25/2026 18:12 | 60 | 43.82 |
| 08/25/2026 18:10 | 60 | 43.83 |
| 08/25/2026 18:10 | 1 | 43.83 |
| 08/25/2026 18:10 | 75 | 43.83 |
| 08/25/2026 18:10 | 25 | 43.83 |
| 08/25/2026 18:08 | 100 | 43.84 |
| 08/25/2026 18:08 | 60 | 43.84 |
| 08/25/2026 18:08 | 89 | 43.84 |
| 08/25/2026 18:08 | 11 | 43.84 |
| 08/25/2026 18:08 | 3 | 43.87 |
| 08/25/2026 18:06 | 1 | 43.89 |
| 08/25/2026 18:06 | 400 | 43.89 |
| 08/25/2026 18:06 | 2 | 43.92 |
| 08/25/2026 18:03 | 12 | 43.95 |
| 08/25/2026 18:03 | 36 | 43.95 |
| 08/25/2026 18:03 | 100 | 43.96 |
| 08/25/2026 18:03 | 100 | 43.97 |
| 08/25/2026 18:03 | 23 | 43.97 |
| 08/25/2026 18:03 | 13 | 43.97 |
| 08/25/2026 18:03 | 1 | 43.97 |
| 08/25/2026 18:03 | 1 | 43.97 |
| 08/25/2026 18:03 | 100 | 43.97 |
| 08/25/2026 18:02 | 100 | 43.97 |
| 08/25/2026 18:02 | 3 | 43.97 |
| 08/25/2026 18:02 | 4 | 43.97 |
| 08/25/2026 18:02 | 43 | 43.97 |
| 08/25/2026 18:02 | 50 | 43.98 |
| 08/25/2026 18:02 | 50 | 43.98 |
| 08/25/2026 18:02 | 100 | 43.99 |
| 08/25/2026 18:02 | 100 | 44.01 |
| 08/25/2026 18:02 | 1 | 44.04 |
| 08/25/2026 18:02 | 200 | 44.04 |
| 08/25/2026 18:02 | 100 | 44.04 |
| 08/25/2026 18:01 | 70 | 44.085 |
| 08/25/2026 18:01 | 6 | 44.09 |
| 08/25/2026 18:01 | 66 | 44.06 |
| 08/25/2026 18:01 | 100 | 44.06 |
| 08/25/2026 18:01 | 34 | 44.06 |
| 08/25/2026 18:01 | 100 | 44.06 |
| 08/25/2026 18:01 | 50 | 44.06 |
| 08/25/2026 18:01 | 50 | 44.06 |
| 08/25/2026 18:01 | 6 | 44.06 |
| 08/25/2026 18:01 | 100 | 44.06 |
| 08/25/2026 18:01 | 78 | 44.06 |
| 08/25/2026 18:00 | 10 | 44.05 |
| 08/25/2026 18:00 | 22 | 44.06 |
| 08/25/2026 18:00 | 5 | 44.06 |
| 08/25/2026 17:59 | 111 | 44.02 |
| 08/25/2026 17:59 | 76 | 44.05 |
| 08/25/2026 17:59 | 24 | 44.04 |
| 08/25/2026 17:58 | 100 | 44.00 |
| 08/25/2026 17:58 | 100 | 43.99 |
| 08/25/2026 17:58 | 25 | 43.98 |
| 08/25/2026 17:57 | 47 | 43.85 |
| 08/25/2026 17:57 | 2 | 43.88 |
| 08/25/2026 17:56 | 35 | 43.95 |
| 08/25/2026 17:55 | 6 | 43.87 |
| 08/25/2026 17:55 | 6 | 43.84 |
| 08/25/2026 17:55 | 100 | 43.80 |
| 08/25/2026 17:55 | 100 | 43.79 |
| 08/25/2026 17:55 | 1 | 43.79 |
| 08/25/2026 17:55 | 100 | 43.79 |
| 08/25/2026 17:55 | 6 | 43.79 |
| 08/25/2026 17:55 | 100 | 43.74 |
| 08/25/2026 17:53 | 60 | 43.755 |
| 08/25/2026 17:53 | 1 | 43.76 |
| 08/25/2026 17:53 | 1 | 43.76 |
| 08/25/2026 17:53 | 1 | 43.76 |
| 08/25/2026 17:53 | 100 | 43.75 |
| 08/25/2026 17:53 | 100 | 43.75 |
| 08/25/2026 17:53 | 1 | 43.75 |
| 08/25/2026 17:53 | 9 | 43.74 |
| 08/25/2026 17:53 | 4 | 43.74 |
| 08/25/2026 17:53 | 100 | 43.74 |
| 08/25/2026 17:53 | 17 | 43.74 |
| 08/25/2026 17:53 | 100 | 43.73 |
| 08/25/2026 17:53 | 4 | 43.73 |
| 08/25/2026 17:53 | 96 | 43.73 |
| 08/25/2026 17:53 | 4 | 43.73 |
| 08/25/2026 17:53 | 100 | 43.72 |
| 08/25/2026 17:53 | 1 | 43.72 |
| 08/25/2026 17:50 | 60 | 43.685 |
| 08/25/2026 17:48 | 12 | 43.68 |
| 08/25/2026 17:45 | 1 | 43.675 |
| 08/25/2026 17:45 | 100 | 43.66 |
| 08/25/2026 17:45 | 100 | 43.66 |
| 08/25/2026 17:45 | 200 | 43.63 |
| 08/25/2026 17:45 | 1 | 43.63 |
| 08/25/2026 17:45 | 5 | 43.63 |
| 08/25/2026 17:45 | 20 | 43.63 |
| 08/25/2026 17:45 | 1 | 43.63 |
| 08/25/2026 17:45 | 9 | 43.63 |
| 08/25/2026 17:45 | 100 | 43.63 |
| 08/25/2026 17:45 | 1 | 43.65 |
| 08/25/2026 17:44 | 60 | 43.71 |
| 08/25/2026 17:43 | 1 | 43.70 |
| 08/25/2026 17:43 | 100 | 43.70 |
| 08/25/2026 17:43 | 5 | 43.70 |
| 08/25/2026 17:43 | 100 | 43.69 |
| 08/25/2026 17:43 | 100 | 43.69 |
| 08/25/2026 17:43 | 100 | 43.69 |
| 08/25/2026 17:43 | 54 | 43.69 |
| 08/25/2026 17:43 | 100 | 43.68 |
| 08/25/2026 17:42 | 60 | 43.68 |
| 08/25/2026 17:39 | 57 | 43.68 |
| 08/25/2026 17:38 | 7 | 43.65 |
| 08/25/2026 17:38 | 93 | 43.65 |
| 08/25/2026 17:38 | 100 | 43.65 |
| 08/25/2026 17:38 | 12 | 43.65 |
| 08/25/2026 17:38 | 19 | 43.65 |
| 08/25/2026 17:38 | 7 | 43.65 |
| 08/25/2026 17:38 | 19 | 43.65 |
| 08/25/2026 17:38 | 99 | 43.65 |
| 08/25/2026 17:38 | 100 | 43.64 |
| 08/25/2026 17:38 | 100 | 43.64 |
| 08/25/2026 17:37 | 1 | 43.64 |
| 08/25/2026 17:37 | 43 | 43.64 |
| 08/25/2026 17:37 | 1 | 43.64 |
| 08/25/2026 17:37 | 53 | 43.63 |
| 08/25/2026 17:37 | 1 | 43.61 |
| 08/25/2026 17:37 | 18 | 43.63 |
| 08/25/2026 17:37 | 2 | 43.63 |
| 08/25/2026 17:37 | 21 | 43.64 |
| 08/25/2026 17:37 | 7 | 43.64 |
| 08/25/2026 17:37 | 100 | 43.65 |
| 08/25/2026 17:37 | 1 | 43.65 |
| 08/25/2026 17:37 | 100 | 43.65 |
| 08/25/2026 17:37 | 100 | 43.65 |
| 08/25/2026 17:37 | 1 | 43.66 |
| 08/25/2026 17:37 | 200 | 43.68 |
| 08/25/2026 17:35 | 70 | 43.70 |
| 08/25/2026 17:34 | 60 | 43.70 |
| 08/25/2026 17:31 | 100 | 43.68 |
| 08/25/2026 17:31 | 9 | 43.74 |
| 08/25/2026 17:31 | 9 | 43.73 |
| 08/25/2026 17:31 | 5 | 43.74 |
| 08/25/2026 17:31 | 43 | 43.74 |
| 08/25/2026 17:31 | 16 | 43.74 |
| 08/25/2026 17:31 | 9 | 43.73 |
| 08/25/2026 17:31 | 41 | 43.74 |
| 08/25/2026 17:31 | 4 | 43.73 |
| 08/25/2026 17:31 | 100 | 43.73 |
| 08/25/2026 17:31 | 100 | 43.72 |
| 08/25/2026 17:30 | 60 | 43.685 |
| 08/25/2026 17:29 | 1 | 43.65 |
| 08/25/2026 17:28 | 100 | 43.66 |
| 08/25/2026 17:28 | 3 | 43.66 |
| 08/25/2026 17:28 | 1 | 43.66 |
| 08/25/2026 17:28 | 83 | 43.66 |
| 08/25/2026 17:28 | 17 | 43.66 |
| 08/25/2026 17:26 | 20 | 43.66 |
| 08/25/2026 17:26 | 6 | 43.67 |
| 08/25/2026 17:25 | 4 | 43.67 |
| 08/25/2026 17:24 | 1 | 43.70 |
| 08/25/2026 17:24 | 2 | 43.70 |
| 08/25/2026 17:24 | 298 | 43.70 |
| 08/25/2026 17:24 | 2 | 43.71 |
| 08/25/2026 17:24 | 90 | 43.73 |
| 08/25/2026 17:24 | 110 | 43.73 |
| 08/25/2026 17:24 | 100 | 43.72 |
| 08/25/2026 17:24 | 200 | 43.74 |
| 08/25/2026 17:24 | 102 | 43.74 |
| 08/25/2026 17:24 | 4 | 43.74 |
| 08/25/2026 17:24 | 6 | 43.74 |
| 08/25/2026 17:24 | 25 | 43.75 |
| 08/25/2026 17:23 | 3 | 43.76 |
| 08/25/2026 17:22 | 63 | 43.76 |
| 08/25/2026 17:22 | 37 | 43.76 |
| 08/25/2026 17:22 | 100 | 43.75 |
| 08/25/2026 17:22 | 70 | 43.75 |
| 08/25/2026 17:22 | 3 | 43.75 |
| 08/25/2026 17:20 | 97 | 43.65 |
| 08/25/2026 17:18 | 1 | 43.65 |
| 08/25/2026 17:18 | 100 | 43.75 |
| 08/25/2026 17:16 | 60 | 43.74 |
| 08/25/2026 17:14 | 2 | 43.66 |
| 08/25/2026 17:12 | 99 | 43.72 |
| 08/25/2026 17:12 | 1 | 43.72 |
| 08/25/2026 17:12 | 1 | 43.73 |
| 08/25/2026 17:12 | 100 | 43.73 |
| 08/25/2026 17:12 | 100 | 43.73 |
| 08/25/2026 17:12 | 200 | 43.76 |
| 08/25/2026 17:12 | 8 | 43.76 |
| 08/25/2026 17:12 | 100 | 43.76 |
| 08/25/2026 17:12 | 1 | 43.76 |
| 08/25/2026 17:12 | 60 | 43.80 |
| 08/25/2026 17:10 | 2 | 43.81 |
| 08/25/2026 17:09 | 4 | 43.77 |
| 08/25/2026 17:08 | 5 | 43.80 |
| 08/25/2026 17:08 | 100 | 43.80 |
| 08/25/2026 17:08 | 13 | 43.79 |
| 08/25/2026 17:08 | 100 | 43.79 |
| 08/25/2026 17:08 | 7 | 43.78 |
| 08/25/2026 17:08 | 5 | 43.78 |
| 08/25/2026 17:08 | 89 | 43.77 |
| 08/25/2026 17:08 | 17 | 43.77 |
| 08/25/2026 17:07 | 15 | 43.70 |
| 08/25/2026 17:07 | 200 | 43.71 |
| 08/25/2026 17:07 | 57 | 43.71 |
| 08/25/2026 17:07 | 43 | 43.71 |
| 08/25/2026 17:07 | 10 | 43.71 |
| 08/25/2026 17:07 | 3 | 43.71 |
| 08/25/2026 17:07 | 2 | 43.71 |
| 08/25/2026 17:07 | 4 | 43.71 |
| 08/25/2026 17:07 | 10 | 43.71 |
| 08/25/2026 17:07 | 6 | 43.74 |
| 08/25/2026 17:05 | 38 | 43.72 |
| 08/25/2026 17:05 | 10 | 43.73 |
| 08/25/2026 17:05 | 1 | 43.75 |
| 08/25/2026 17:03 | 62 | 43.78 |
| 08/25/2026 17:03 | 89 | 43.78 |
| 08/25/2026 17:03 | 3 | 43.78 |
| 08/25/2026 17:03 | 1 | 43.77 |
| 08/25/2026 17:03 | 1 | 43.77 |
| 08/25/2026 17:03 | 100 | 43.77 |
| 08/25/2026 17:02 | 10 | 43.73 |
| 08/25/2026 17:02 | 100 | 43.76 |
| 08/25/2026 17:02 | 1 | 43.77 |
| 08/25/2026 17:02 | 7 | 43.78 |
| 08/25/2026 17:02 | 3 | 43.78 |
| 08/25/2026 17:02 | 37 | 43.80 |
| 08/25/2026 17:02 | 63 | 43.80 |
| 08/25/2026 17:02 | 20 | 43.80 |
| 08/25/2026 17:02 | 1 | 43.80 |
| 08/25/2026 17:02 | 4 | 43.81 |
| 08/25/2026 17:02 | 121 | 43.81 |
| 08/25/2026 17:01 | 8 | 43.845 |
| 08/25/2026 17:01 | 39 | 43.85 |
| 08/25/2026 16:59 | 56 | 43.84 |
| 08/25/2026 16:59 | 4 | 43.84 |
| 08/25/2026 16:59 | 100 | 43.84 |
| 08/25/2026 16:59 | 100 | 43.84 |
| 08/25/2026 16:59 | 4 | 43.83 |
| 08/25/2026 16:59 | 4 | 43.82 |
| 08/25/2026 16:59 | 63 | 43.81 |
| 08/25/2026 16:59 | 6 | 43.79 |
| 08/25/2026 16:59 | 60 | 43.79 |
| 08/25/2026 16:59 | 2 | 43.79 |
| 08/25/2026 16:59 | 1 | 43.79 |
| 08/25/2026 16:59 | 13 | 43.79 |
| 08/25/2026 16:59 | 100 | 43.79 |
| 08/25/2026 16:58 | 78 | 43.785 |
| 08/25/2026 16:52 | 96 | 43.79 |
| 08/25/2026 16:52 | 1 | 43.86 |
| 08/25/2026 16:52 | 12 | 43.86 |
| 08/25/2026 16:52 | 9 | 43.88 |
| 08/25/2026 16:52 | 6 | 43.88 |
| 08/25/2026 16:52 | 3 | 43.88 |
| 08/25/2026 16:52 | 2 | 43.88 |
| 08/25/2026 16:52 | 100 | 43.89 |
| 08/25/2026 16:52 | 20 | 43.90 |
| 08/25/2026 16:52 | 100 | 43.90 |
| 08/25/2026 16:49 | 6 | 43.93 |
| 08/25/2026 16:46 | 60 | 43.99 |
| 08/25/2026 16:44 | 1 | 43.92 |
| 08/25/2026 16:44 | 1 | 43.92 |
| 08/25/2026 16:44 | 11 | 43.91 |
| 08/25/2026 16:44 | 1 | 43.92 |
| 08/25/2026 16:44 | 1 | 43.92 |
| 08/25/2026 16:44 | 70 | 43.99 |
| 08/25/2026 16:43 | 71 | 43.89 |
| 08/25/2026 16:43 | 1 | 43.90 |
| 08/25/2026 16:43 | 1 | 43.91 |
| 08/25/2026 16:43 | 1 | 43.93 |
| 08/25/2026 16:43 | 70 | 44.00 |
| 08/25/2026 16:43 | 30 | 44.00 |
| 08/25/2026 16:42 | 70 | 44.00 |
| 08/25/2026 16:42 | 60 | 44.01 |
| 08/25/2026 16:40 | 70 | 44.01 |
| 08/25/2026 16:40 | 60 | 44.02 |
| 08/25/2026 16:40 | 40 | 44.01 |
| 08/25/2026 16:39 | 60 | 44.01 |
| 08/25/2026 16:39 | 100 | 44.01 |
| 08/25/2026 16:39 | 143 | 43.965 |
| 08/25/2026 16:39 | 100 | 44.03 |
| 08/25/2026 16:39 | 4 | 44.03 |
| 08/25/2026 16:39 | 224 | 44.02 |
| 08/25/2026 16:39 | 100 | 44.02 |
| 08/25/2026 16:39 | 100 | 44.02 |
| 08/25/2026 16:39 | 100 | 44.02 |
| 08/25/2026 16:39 | 100 | 44.02 |
| 08/25/2026 16:39 | 100 | 44.02 |
| 08/25/2026 16:39 | 61 | 44.02 |
| 08/25/2026 16:39 | 2 | 44.02 |
| 08/25/2026 16:39 | 100 | 44.01 |
| 08/25/2026 16:39 | 100 | 44.01 |
| 08/25/2026 16:38 | 18 | 44.00 |
| 08/25/2026 16:38 | 1 | 44.00 |
| 08/25/2026 16:38 | 40 | 43.99 |
| 08/25/2026 16:37 | 10 | 43.97 |
| 08/25/2026 16:37 | 25 | 43.91 |
| 08/25/2026 16:37 | 22 | 43.91 |
| 08/25/2026 16:37 | 5 | 43.94 |
| 08/25/2026 16:35 | 76 | 43.92 |
| 08/25/2026 16:34 | 23 | 43.93 |
| 08/25/2026 16:34 | 1 | 43.93 |
| 08/25/2026 16:34 | 3 | 43.93 |
| 08/25/2026 16:34 | 1 | 43.93 |
| 08/25/2026 16:32 | 8 | 43.95 |
| 08/25/2026 16:32 | 50 | 43.94 |
| 08/25/2026 16:32 | 1 | 43.94 |
| 08/25/2026 16:32 | 100 | 43.94 |
| 08/25/2026 16:32 | 200 | 43.97 |
| 08/25/2026 16:32 | 1 | 43.95 |
| 08/25/2026 16:32 | 85 | 43.95 |
| 08/25/2026 16:32 | 50 | 43.95 |
| 08/25/2026 16:28 | 25 | 43.98 |
| 08/25/2026 16:28 | 50 | 43.98 |
| 08/25/2026 16:27 | 6 | 43.99 |
| 08/25/2026 16:27 | 52 | 43.99 |
| 08/25/2026 16:27 | 9 | 43.99 |
| 08/25/2026 16:27 | 200 | 43.99 |
| 08/25/2026 16:27 | 52 | 43.99 |
| 08/25/2026 16:27 | 39 | 44.00 |
| 08/25/2026 16:27 | 297 | 44.00 |
| 08/25/2026 16:27 | 1 | 44.00 |
| 08/25/2026 16:27 | 100 | 44.00 |
| 08/25/2026 16:27 | 100 | 44.01 |
| 08/25/2026 16:27 | 125 | 44.01 |
| 08/25/2026 16:27 | 41 | 44.01 |
| 08/25/2026 16:27 | 10 | 44.03 |
| 08/25/2026 16:26 | 17 | 44.095 |
| 08/25/2026 16:26 | 83 | 44.095 |
| 08/25/2026 16:26 | 6 | 44.18 |
| 08/25/2026 16:26 | 100 | 44.15 |
| 08/25/2026 16:26 | 37 | 44.08 |
| 08/25/2026 16:26 | 100 | 44.07 |
| 08/25/2026 16:26 | 1 | 44.07 |
| 08/25/2026 16:26 | 62 | 44.07 |
| 08/25/2026 16:26 | 38 | 44.07 |
| 08/25/2026 16:26 | 100 | 44.07 |
| 08/25/2026 16:26 | 6 | 44.07 |
| 08/25/2026 16:26 | 100 | 44.06 |
| 08/25/2026 16:26 | 96 | 44.00 |
| 08/25/2026 16:24 | 10 | 44.00 |
| 08/25/2026 16:24 | 3 | 43.985 |
| 08/25/2026 16:17 | 3 | 44.02 |
| 08/25/2026 16:14 | 100 | 44.00 |
| 08/25/2026 16:14 | 100 | 44.00 |
| 08/25/2026 16:14 | 100 | 44.00 |
| 08/25/2026 16:14 | 100 | 43.96 |
| 08/25/2026 16:14 | 25 | 43.845 |
| 08/25/2026 16:14 | 25 | 43.845 |
| 08/25/2026 16:14 | 25 | 43.845 |
| 08/25/2026 16:13 | 1 | 43.89 |
| 08/25/2026 16:13 | 4 | 43.88 |
| 08/25/2026 16:13 | 37 | 43.87 |
| 08/25/2026 16:13 | 45 | 43.87 |
| 08/25/2026 16:09 | 12 | 43.74 |
| 08/25/2026 16:09 | 25 | 43.765 |
| 08/25/2026 16:09 | 2 | 43.78 |
| 08/25/2026 16:09 | 1 | 43.78 |
| 08/25/2026 16:09 | 16 | 43.78 |
| 08/25/2026 16:09 | 84 | 43.78 |
| 08/25/2026 16:09 | 1 | 43.83 |
| 08/25/2026 16:05 | 20 | 43.87 |
| 08/25/2026 16:05 | 100 | 43.87 |
| 08/25/2026 16:05 | 36 | 43.88 |
| 08/25/2026 16:05 | 50 | 43.88 |
| 08/25/2026 16:05 | 101 | 43.88 |
| 08/25/2026 16:05 | 1 | 43.88 |
| 08/25/2026 16:05 | 100 | 43.88 |
| 08/25/2026 16:05 | 1 | 43.88 |
| 08/25/2026 16:05 | 1 | 43.88 |
| 08/25/2026 16:05 | 94 | 43.88 |
| 08/25/2026 16:05 | 6 | 43.88 |
| 08/25/2026 16:03 | 100 | 43.935 |
| 08/25/2026 16:03 | 15 | 43.92 |
| 08/25/2026 16:03 | 15 | 43.94 |
| 08/25/2026 16:03 | 9 | 43.96 |
| 08/25/2026 16:03 | 58 | 43.98 |
| 08/25/2026 16:03 | 100 | 43.99 |
| 08/25/2026 16:03 | 88 | 43.99 |
| 08/25/2026 16:03 | 12 | 43.99 |
| 08/25/2026 16:03 | 37 | 44.02 |
| 08/25/2026 16:03 | 25 | 43.98 |
| 08/25/2026 16:03 | 1 | 44.00 |
| 08/25/2026 16:03 | 99 | 44.00 |
| 08/25/2026 16:02 | 20 | 43.98 |
| 08/25/2026 16:02 | 30 | 43.98 |
| 08/25/2026 16:02 | 1 | 44.00 |
| 08/25/2026 16:02 | 100 | 43.99 |
| 08/25/2026 16:02 | 50 | 43.98 |
| 08/25/2026 16:01 | 90 | 43.97 |
| 08/25/2026 16:00 | 90 | 43.92 |
| 08/25/2026 16:00 | 35 | 43.99 |
| 08/25/2026 15:59 | 100 | 43.95 |
| 08/25/2026 15:59 | 72 | 43.95 |
| 08/25/2026 15:58 | 1 | 43.84 |
| 08/25/2026 15:58 | 100 | 43.81 |
| 08/25/2026 15:58 | 2 | 43.74 |
| 08/25/2026 15:58 | 36 | 43.74 |
| 08/25/2026 15:58 | 3 | 43.73 |
| 08/25/2026 15:58 | 6 | 43.73 |
| 08/25/2026 15:58 | 1 | 43.73 |
| 08/25/2026 15:58 | 100 | 43.72 |
| 08/25/2026 15:58 | 100 | 43.72 |
| 08/25/2026 15:58 | 25 | 43.72 |
| 08/25/2026 15:58 | 75 | 43.72 |
| 08/25/2026 15:58 | 125 | 43.71 |
| 08/25/2026 15:58 | 71 | 43.71 |
| 08/25/2026 15:58 | 35 | 43.62 |
| 08/25/2026 15:57 | 62 | 43.59 |
| 08/25/2026 15:52 | 6 | 43.54 |
| 08/25/2026 15:52 | 42 | 43.53 |
| 08/25/2026 15:52 | 65 | 43.58 |
| 08/25/2026 15:51 | 22 | 43.66 |
| 08/25/2026 15:48 | 5 | 43.69 |
| 08/25/2026 15:48 | 17 | 43.69 |
| 08/25/2026 15:46 | 100 | 43.73 |
| 08/25/2026 15:46 | 60 | 43.75 |
| 08/25/2026 15:46 | 1000 | 43.75 |
| 08/25/2026 15:46 | 12 | 43.76 |
| 08/25/2026 15:46 | 88 | 43.76 |
| 08/25/2026 15:46 | 100 | 43.76 |
| 08/25/2026 15:46 | 12 | 43.77 |
| 08/25/2026 15:46 | 100 | 43.78 |
| 08/25/2026 15:43 | 4 | 43.96 |
| 08/25/2026 15:41 | 100 | 44.04 |
| 08/25/2026 15:41 | 100 | 44.04 |
| 08/25/2026 15:41 | 200 | 44.05 |
| 08/25/2026 15:41 | 100 | 44.05 |
| 08/25/2026 15:41 | 688 | 44.05 |
| 08/25/2026 15:41 | 312 | 44.05 |
| 08/25/2026 15:41 | 1 | 44.06 |
| 08/25/2026 15:41 | 10 | 44.21 |
| 08/25/2026 15:41 | 10 | 44.22 |
| 08/25/2026 15:39 | 100 | 44.33 |
| 08/25/2026 15:38 | 24 | 44.22 |
| 08/25/2026 15:37 | 100 | 44.17 |
| 08/25/2026 15:37 | 24 | 44.17 |
| 08/25/2026 15:36 | 10 | 44.03 |
| 08/25/2026 15:36 | 24 | 44.12 |
| 08/25/2026 15:36 | 10 | 44.12 |
| 08/25/2026 15:36 | 20 | 44.12 |
| 08/25/2026 15:36 | 100 | 44.12 |
| 08/25/2026 15:34 | 100 | 44.10 |
| 08/25/2026 15:34 | 100 | 43.77 |
| 08/25/2026 15:34 | 100 | 43.82 |
| 08/25/2026 15:32 | 25 | 43.905 |
| 08/25/2026 15:30 | 3645 | 43.82 |
| 08/25/2026 15:30 | 3645 | 43.82 |