Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:12:24
|
Geld
22.10.2026 -
18:12:26
|
Geld Volumen |
Brief
22.10.2026 -
18:12:26
|
Brief Volumen |
|---|---|---|---|---|
|
34.84
+1.26
(
+3.75% )
|
34.82
|
100 |
34.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:12 | 12 | 34.85 |
| 10/22/2026 18:12 | 88 | 34.85 |
| 10/22/2026 18:12 | 12 | 34.85 |
| 10/22/2026 18:12 | 400 | 34.84 |
| 10/22/2026 18:12 | 100 | 34.84 |
| 10/22/2026 18:12 | 20 | 34.83 |
| 10/22/2026 18:10 | 18 | 34.82 |
| 10/22/2026 18:10 | 100 | 34.80 |
| 10/22/2026 18:10 | 100 | 34.80 |
| 10/22/2026 18:09 | 100 | 34.79 |
| 10/22/2026 18:09 | 100 | 34.79 |
| 10/22/2026 18:09 | 100 | 34.79 |
| 10/22/2026 18:09 | 5 | 34.79 |
| 10/22/2026 18:09 | 100 | 34.78 |
| 10/22/2026 18:09 | 25 | 34.77 |
| 10/22/2026 18:09 | 25 | 34.77 |
| 10/22/2026 18:09 | 25 | 34.77 |
| 10/22/2026 18:09 | 25 | 34.77 |
| 10/22/2026 18:09 | 100 | 34.76 |
| 10/22/2026 18:09 | 30 | 34.77 |
| 10/22/2026 18:09 | 500 | 34.72 |
| 10/22/2026 18:09 | 3 | 34.71 |
| 10/22/2026 18:09 | 472 | 34.72 |
| 10/22/2026 18:09 | 25 | 34.72 |
| 10/22/2026 18:09 | 3 | 34.72 |
| 10/22/2026 18:07 | 200 | 34.75 |
| 10/22/2026 18:07 | 100 | 34.75 |
| 10/22/2026 18:07 | 100 | 34.75 |
| 10/22/2026 18:06 | 25 | 34.78 |
| 10/22/2026 18:06 | 100 | 34.82 |
| 10/22/2026 18:06 | 9 | 34.82 |
| 10/22/2026 18:06 | 51 | 34.82 |
| 10/22/2026 18:06 | 100 | 34.83 |
| 10/22/2026 18:06 | 60 | 34.83 |
| 10/22/2026 18:06 | 25 | 34.83 |
| 10/22/2026 18:06 | 25 | 34.88 |
| 10/22/2026 18:06 | 25 | 34.88 |
| 10/22/2026 18:06 | 25 | 34.88 |
| 10/22/2026 18:05 | 40 | 34.87 |
| 10/22/2026 18:05 | 44 | 34.88 |
| 10/22/2026 18:05 | 28 | 34.88 |
| 10/22/2026 18:05 | 28 | 34.88 |
| 10/22/2026 18:05 | 100 | 34.88 |
| 10/22/2026 18:05 | 28 | 34.88 |
| 10/22/2026 18:05 | 1 | 34.89 |
| 10/22/2026 18:05 | 1 | 34.89 |
| 10/22/2026 18:05 | 12 | 34.90 |
| 10/22/2026 18:05 | 100 | 34.925 |
| 10/22/2026 18:05 | 100 | 34.92 |
| 10/22/2026 18:05 | 2 | 34.94 |
| 10/22/2026 18:05 | 2 | 34.94 |
| 10/22/2026 18:05 | 1 | 34.94 |
| 10/22/2026 18:05 | 1 | 34.94 |
| 10/22/2026 18:05 | 1 | 34.94 |
| 10/22/2026 18:05 | 1 | 34.94 |
| 10/22/2026 18:05 | 13 | 34.94 |
| 10/22/2026 18:05 | 1 | 34.94 |
| 10/22/2026 18:05 | 1 | 34.94 |
| 10/22/2026 18:05 | 2 | 34.94 |
| 10/22/2026 18:05 | 2 | 34.94 |
| 10/22/2026 18:05 | 1 | 34.95 |
| 10/22/2026 18:05 | 1 | 34.95 |
| 10/22/2026 18:05 | 1 | 34.95 |
| 10/22/2026 18:05 | 1 | 34.95 |
| 10/22/2026 18:05 | 1 | 34.96 |
| 10/22/2026 18:05 | 1 | 34.96 |
| 10/22/2026 18:05 | 1 | 35.03 |
| 10/22/2026 18:04 | 4 | 35.06 |
| 10/22/2026 18:04 | 1 | 35.06 |
| 10/22/2026 18:04 | 1 | 35.05 |
| 10/22/2026 18:04 | 1 | 35.07 |
| 10/22/2026 18:04 | 4 | 35.07 |
| 10/22/2026 18:04 | 5 | 35.07 |
| 10/22/2026 18:04 | 99 | 35.07 |
| 10/22/2026 18:04 | 1 | 35.07 |
| 10/22/2026 18:04 | 17 | 35.08 |
| 10/22/2026 18:04 | 9 | 35.08 |
| 10/22/2026 18:04 | 50 | 35.08 |
| 10/22/2026 18:04 | 15 | 35.08 |
| 10/22/2026 18:04 | 9 | 35.08 |
| 10/22/2026 18:04 | 1 | 35.08 |
| 10/22/2026 18:04 | 1 | 35.08 |
| 10/22/2026 18:04 | 1 | 35.08 |
| 10/22/2026 18:04 | 6 | 35.08 |
| 10/22/2026 18:03 | 100 | 35.12 |
| 10/22/2026 18:03 | 49 | 35.15 |
| 10/22/2026 18:03 | 51 | 35.15 |
| 10/22/2026 18:03 | 80 | 35.15 |
| 10/22/2026 18:03 | 20 | 35.15 |
| 10/22/2026 18:03 | 300 | 35.14 |
| 10/22/2026 18:03 | 100 | 35.14 |
| 10/22/2026 18:03 | 100 | 35.14 |
| 10/22/2026 18:03 | 100 | 35.14 |
| 10/22/2026 18:03 | 100 | 35.14 |
| 10/22/2026 18:03 | 100 | 35.14 |
| 10/22/2026 18:03 | 14 | 35.13 |
| 10/22/2026 18:03 | 100 | 35.13 |
| 10/22/2026 18:03 | 100 | 35.13 |
| 10/22/2026 18:03 | 10 | 35.13 |
| 10/22/2026 18:03 | 20 | 35.13 |
| 10/22/2026 18:01 | 25 | 35.10 |
| 10/22/2026 18:00 | 2 | 35.105 |
| 10/22/2026 18:00 | 100 | 35.125 |
| 10/22/2026 18:00 | 7 | 35.13 |
| 10/22/2026 18:00 | 23 | 35.13 |
| 10/22/2026 18:00 | 100 | 35.13 |
| 10/22/2026 18:00 | 177 | 35.13 |
| 10/22/2026 18:00 | 20 | 35.13 |
| 10/22/2026 18:00 | 100 | 35.13 |
| 10/22/2026 18:00 | 23 | 35.13 |
| 10/22/2026 18:00 | 75 | 35.13 |
| 10/22/2026 18:00 | 2 | 35.13 |
| 10/22/2026 18:00 | 20 | 35.13 |
| 10/22/2026 18:00 | 80 | 35.13 |
| 10/22/2026 18:00 | 20 | 35.13 |
| 10/22/2026 18:00 | 80 | 35.13 |
| 10/22/2026 18:00 | 100 | 35.13 |
| 10/22/2026 18:00 | 100 | 35.13 |
| 10/22/2026 18:00 | 20 | 35.13 |
| 10/22/2026 17:59 | 2 | 35.10 |
| 10/22/2026 17:57 | 33 | 35.13 |
| 10/22/2026 17:57 | 100 | 35.12 |
| 10/22/2026 17:57 | 46 | 35.12 |
| 10/22/2026 17:57 | 300 | 35.14 |
| 10/22/2026 17:57 | 300 | 35.14 |
| 10/22/2026 17:57 | 10 | 35.15 |
| 10/22/2026 17:57 | 20 | 35.15 |
| 10/22/2026 17:57 | 14 | 35.15 |
| 10/22/2026 17:57 | 86 | 35.15 |
| 10/22/2026 17:57 | 20 | 35.14 |
| 10/22/2026 17:57 | 100 | 35.13 |
| 10/22/2026 17:57 | 15 | 35.13 |
| 10/22/2026 17:57 | 15 | 35.13 |
| 10/22/2026 17:57 | 100 | 35.13 |
| 10/22/2026 17:57 | 49 | 35.13 |
| 10/22/2026 17:57 | 100 | 35.13 |
| 10/22/2026 17:57 | 100 | 35.13 |
| 10/22/2026 17:57 | 300 | 35.12 |
| 10/22/2026 17:57 | 100 | 35.12 |
| 10/22/2026 17:57 | 200 | 35.12 |
| 10/22/2026 17:57 | 100 | 35.12 |
| 10/22/2026 17:57 | 100 | 35.12 |
| 10/22/2026 17:56 | 3 | 35.11 |
| 10/22/2026 17:56 | 100 | 35.11 |
| 10/22/2026 17:56 | 3 | 35.11 |
| 10/22/2026 17:56 | 3 | 35.11 |
| 10/22/2026 17:56 | 200 | 35.11 |
| 10/22/2026 17:56 | 161 | 35.11 |
| 10/22/2026 17:56 | 39 | 35.11 |
| 10/22/2026 17:56 | 200 | 35.11 |
| 10/22/2026 17:56 | 15 | 35.11 |
| 10/22/2026 17:56 | 4 | 35.11 |
| 10/22/2026 17:56 | 200 | 35.11 |
| 10/22/2026 17:56 | 100 | 35.11 |
| 10/22/2026 17:56 | 100 | 35.11 |
| 10/22/2026 17:55 | 100 | 35.10 |
| 10/22/2026 17:54 | 85 | 35.09 |
| 10/22/2026 17:54 | 15 | 35.09 |
| 10/22/2026 17:54 | 9 | 35.10 |
| 10/22/2026 17:54 | 7 | 35.10 |
| 10/22/2026 17:54 | 2 | 35.10 |
| 10/22/2026 17:54 | 2 | 35.10 |
| 10/22/2026 17:54 | 17 | 35.11 |
| 10/22/2026 17:54 | 83 | 35.11 |
| 10/22/2026 17:54 | 31 | 35.11 |
| 10/22/2026 17:54 | 69 | 35.11 |
| 10/22/2026 17:54 | 9 | 35.11 |
| 10/22/2026 17:54 | 9 | 35.11 |
| 10/22/2026 17:54 | 27 | 35.11 |
| 10/22/2026 17:54 | 2 | 35.11 |
| 10/22/2026 17:54 | 1 | 35.11 |
| 10/22/2026 17:54 | 1 | 35.11 |
| 10/22/2026 17:54 | 10 | 35.11 |
| 10/22/2026 17:54 | 75 | 35.11 |
| 10/22/2026 17:54 | 25 | 35.11 |
| 10/22/2026 17:54 | 3 | 35.12 |
| 10/22/2026 17:54 | 100 | 35.13 |
| 10/22/2026 17:54 | 71 | 35.13 |
| 10/22/2026 17:54 | 29 | 35.13 |
| 10/22/2026 17:54 | 100 | 35.13 |
| 10/22/2026 17:54 | 200 | 35.13 |
| 10/22/2026 17:54 | 100 | 35.13 |
| 10/22/2026 17:54 | 200 | 35.13 |
| 10/22/2026 17:54 | 100 | 35.13 |
| 10/22/2026 17:54 | 200 | 35.13 |
| 10/22/2026 17:53 | 100 | 35.12 |
| 10/22/2026 17:53 | 100 | 35.12 |
| 10/22/2026 17:53 | 45 | 35.12 |
| 10/22/2026 17:53 | 10 | 35.12 |
| 10/22/2026 17:51 | 100 | 35.12 |
| 10/22/2026 17:51 | 1 | 35.12 |
| 10/22/2026 17:51 | 79 | 35.12 |
| 10/22/2026 17:51 | 21 | 35.12 |
| 10/22/2026 17:51 | 35 | 35.12 |
| 10/22/2026 17:51 | 89 | 35.12 |
| 10/22/2026 17:51 | 100 | 35.14 |
| 10/22/2026 17:51 | 100 | 35.15 |
| 10/22/2026 17:51 | 100 | 35.13 |
| 10/22/2026 17:51 | 1 | 35.12 |
| 10/22/2026 17:51 | 38 | 35.12 |
| 10/22/2026 17:51 | 59 | 35.12 |
| 10/22/2026 17:51 | 3 | 35.12 |
| 10/22/2026 17:51 | 100 | 35.11 |
| 10/22/2026 17:51 | 95 | 35.11 |
| 10/22/2026 17:51 | 2 | 35.11 |
| 10/22/2026 17:51 | 2 | 35.11 |
| 10/22/2026 17:50 | 1 | 35.11 |
| 10/22/2026 17:50 | 100 | 35.09 |
| 10/22/2026 17:50 | 38 | 35.10 |
| 10/22/2026 17:50 | 100 | 35.10 |
| 10/22/2026 17:50 | 80 | 35.10 |
| 10/22/2026 17:50 | 6 | 35.10 |
| 10/22/2026 17:50 | 14 | 35.10 |
| 10/22/2026 17:50 | 98 | 35.09 |
| 10/22/2026 17:50 | 200 | 35.09 |
| 10/22/2026 17:50 | 100 | 35.09 |
| 10/22/2026 17:50 | 100 | 35.09 |
| 10/22/2026 17:50 | 100 | 35.09 |
| 10/22/2026 17:50 | 100 | 35.09 |
| 10/22/2026 17:50 | 99 | 35.09 |
| 10/22/2026 17:50 | 1 | 35.09 |
| 10/22/2026 17:50 | 2 | 35.09 |
| 10/22/2026 17:49 | 100 | 35.08 |
| 10/22/2026 17:49 | 100 | 35.08 |
| 10/22/2026 17:49 | 100 | 35.08 |
| 10/22/2026 17:49 | 100 | 35.07 |
| 10/22/2026 17:49 | 100 | 35.07 |
| 10/22/2026 17:49 | 100 | 35.07 |
| 10/22/2026 17:49 | 92 | 35.06 |
| 10/22/2026 17:49 | 8 | 35.06 |
| 10/22/2026 17:49 | 200 | 35.06 |
| 10/22/2026 17:49 | 100 | 35.06 |
| 10/22/2026 17:49 | 100 | 35.06 |
| 10/22/2026 17:49 | 100 | 35.06 |
| 10/22/2026 17:49 | 125 | 35.045 |
| 10/22/2026 17:49 | 25 | 35.04 |
| 10/22/2026 17:49 | 25 | 35.04 |
| 10/22/2026 17:49 | 1 | 35.05 |
| 10/22/2026 17:49 | 15 | 35.05 |
| 10/22/2026 17:49 | 77 | 35.03 |
| 10/22/2026 17:49 | 23 | 35.03 |
| 10/22/2026 17:49 | 100 | 35.03 |
| 10/22/2026 17:49 | 5 | 35.03 |
| 10/22/2026 17:49 | 4 | 35.03 |
| 10/22/2026 17:49 | 100 | 35.03 |
| 10/22/2026 17:49 | 100 | 35.03 |
| 10/22/2026 17:49 | 100 | 35.03 |
| 10/22/2026 17:48 | 1 | 35.02 |
| 10/22/2026 17:47 | 20 | 35.02 |
| 10/22/2026 17:47 | 100 | 35.02 |
| 10/22/2026 17:47 | 100 | 35.02 |
| 10/22/2026 17:47 | 100 | 35.01 |
| 10/22/2026 17:47 | 100 | 35.01 |
| 10/22/2026 17:47 | 200 | 35.01 |
| 10/22/2026 17:47 | 15 | 35.01 |
| 10/22/2026 17:47 | 20 | 35.01 |
| 10/22/2026 17:47 | 1 | 34.98 |
| 10/22/2026 17:47 | 58 | 34.97 |
| 10/22/2026 17:47 | 42 | 34.97 |
| 10/22/2026 17:47 | 100 | 34.97 |
| 10/22/2026 17:47 | 1 | 34.97 |
| 10/22/2026 17:47 | 66 | 34.97 |
| 10/22/2026 17:47 | 14 | 34.97 |
| 10/22/2026 17:47 | 100 | 34.98 |
| 10/22/2026 17:47 | 100 | 34.98 |
| 10/22/2026 17:47 | 16 | 35.00 |
| 10/22/2026 17:47 | 4 | 35.00 |
| 10/22/2026 17:47 | 100 | 35.00 |
| 10/22/2026 17:47 | 100 | 35.00 |
| 10/22/2026 17:47 | 100 | 35.00 |
| 10/22/2026 17:47 | 2 | 35.00 |
| 10/22/2026 17:47 | 100 | 35.00 |
| 10/22/2026 17:47 | 2 | 35.00 |
| 10/22/2026 17:47 | 100 | 34.99 |
| 10/22/2026 17:47 | 5 | 34.99 |
| 10/22/2026 17:47 | 100 | 34.99 |
| 10/22/2026 17:46 | 5 | 34.96 |
| 10/22/2026 17:46 | 5 | 34.96 |
| 10/22/2026 17:45 | 5 | 34.98 |
| 10/22/2026 17:45 | 5 | 34.98 |
| 10/22/2026 17:45 | 25 | 34.98 |
| 10/22/2026 17:45 | 3 | 34.98 |
| 10/22/2026 17:45 | 100 | 34.98 |
| 10/22/2026 17:45 | 12 | 34.98 |
| 10/22/2026 17:45 | 100 | 34.98 |
| 10/22/2026 17:45 | 7 | 34.98 |
| 10/22/2026 17:45 | 100 | 34.97 |
| 10/22/2026 17:44 | 38 | 34.945 |
| 10/22/2026 17:44 | 100 | 34.94 |
| 10/22/2026 17:44 | 49 | 34.94 |
| 10/22/2026 17:44 | 51 | 34.94 |
| 10/22/2026 17:44 | 15 | 34.93 |
| 10/22/2026 17:44 | 78 | 34.93 |
| 10/22/2026 17:44 | 100 | 34.93 |
| 10/22/2026 17:44 | 125 | 34.93 |
| 10/22/2026 17:44 | 17 | 34.93 |
| 10/22/2026 17:44 | 12 | 34.93 |
| 10/22/2026 17:43 | 8 | 34.96 |
| 10/22/2026 17:43 | 1 | 34.96 |
| 10/22/2026 17:43 | 1 | 34.94 |
| 10/22/2026 17:43 | 33 | 34.94 |
| 10/22/2026 17:43 | 41 | 34.94 |
| 10/22/2026 17:43 | 100 | 34.95 |
| 10/22/2026 17:43 | 1 | 34.95 |
| 10/22/2026 17:42 | 1 | 34.965 |
| 10/22/2026 17:42 | 13 | 34.96 |
| 10/22/2026 17:42 | 100 | 34.97 |
| 10/22/2026 17:42 | 100 | 34.97 |
| 10/22/2026 17:42 | 3 | 34.96 |
| 10/22/2026 17:42 | 15 | 34.96 |
| 10/22/2026 17:42 | 5 | 34.95 |
| 10/22/2026 17:41 | 6 | 34.94 |
| 10/22/2026 17:41 | 95 | 34.94 |
| 10/22/2026 17:41 | 1 | 34.94 |
| 10/22/2026 17:39 | 100 | 34.92 |
| 10/22/2026 17:39 | 100 | 34.91 |
| 10/22/2026 17:39 | 1 | 34.91 |
| 10/22/2026 17:39 | 1 | 34.935 |
| 10/22/2026 17:37 | 47 | 34.94 |
| 10/22/2026 17:37 | 2 | 34.94 |
| 10/22/2026 17:37 | 5 | 34.93 |
| 10/22/2026 17:37 | 11 | 34.91 |
| 10/22/2026 17:37 | 47 | 34.90 |
| 10/22/2026 17:37 | 100 | 34.90 |
| 10/22/2026 17:37 | 41 | 34.90 |
| 10/22/2026 17:37 | 5 | 34.90 |
| 10/22/2026 17:35 | 100 | 34.875 |
| 10/22/2026 17:35 | 78 | 34.875 |
| 10/22/2026 17:34 | 5 | 34.87 |
| 10/22/2026 17:34 | 171 | 34.87 |
| 10/22/2026 17:34 | 24 | 34.87 |
| 10/22/2026 17:34 | 24 | 34.87 |
| 10/22/2026 17:34 | 12 | 34.88 |
| 10/22/2026 17:34 | 1 | 34.88 |
| 10/22/2026 17:34 | 23 | 34.88 |
| 10/22/2026 17:33 | 13 | 34.89 |
| 10/22/2026 17:33 | 100 | 34.88 |
| 10/22/2026 17:33 | 154 | 34.875 |
| 10/22/2026 17:32 | 30 | 34.87 |
| 10/22/2026 17:32 | 70 | 34.87 |
| 10/22/2026 17:32 | 100 | 34.87 |
| 10/22/2026 17:32 | 20 | 34.87 |
| 10/22/2026 17:32 | 10 | 34.87 |
| 10/22/2026 17:32 | 192 | 34.82 |
| 10/22/2026 17:32 | 300 | 34.82 |
| 10/22/2026 17:32 | 8 | 34.82 |
| 10/22/2026 17:32 | 2 | 34.83 |
| 10/22/2026 17:32 | 7 | 34.83 |
| 10/22/2026 17:32 | 100 | 34.82 |
| 10/22/2026 17:32 | 6 | 34.82 |
| 10/22/2026 17:32 | 100 | 34.82 |
| 10/22/2026 17:32 | 100 | 34.82 |
| 10/22/2026 17:32 | 100 | 34.82 |
| 10/22/2026 17:32 | 100 | 34.82 |
| 10/22/2026 17:32 | 125 | 34.83 |
| 10/22/2026 17:32 | 100 | 34.85 |
| 10/22/2026 17:31 | 100 | 34.85 |
| 10/22/2026 17:30 | 15 | 34.85 |
| 10/22/2026 17:30 | 100 | 34.85 |
| 10/22/2026 17:30 | 10 | 34.85 |
| 10/22/2026 17:30 | 6 | 34.85 |
| 10/22/2026 17:30 | 5 | 34.86 |
| 10/22/2026 17:30 | 35 | 34.86 |
| 10/22/2026 17:30 | 5 | 34.86 |
| 10/22/2026 17:30 | 100 | 34.87 |
| 10/22/2026 17:30 | 1 | 34.87 |
| 10/22/2026 17:30 | 30 | 34.87 |
| 10/22/2026 17:30 | 100 | 34.87 |
| 10/22/2026 17:30 | 33 | 34.88 |
| 10/22/2026 17:30 | 6 | 34.89 |
| 10/22/2026 17:30 | 3 | 34.89 |
| 10/22/2026 17:30 | 1 | 34.89 |
| 10/22/2026 17:26 | 25 | 34.91 |
| 10/22/2026 17:26 | 25 | 34.91 |
| 10/22/2026 17:25 | 125 | 34.94 |
| 10/22/2026 17:25 | 7 | 34.94 |
| 10/22/2026 17:25 | 1 | 34.93 |
| 10/22/2026 17:25 | 4 | 34.905 |
| 10/22/2026 17:24 | 14 | 34.92 |
| 10/22/2026 17:23 | 103 | 34.89 |
| 10/22/2026 17:23 | 32 | 34.90 |
| 10/22/2026 17:23 | 68 | 34.90 |
| 10/22/2026 17:23 | 35 | 34.90 |
| 10/22/2026 17:23 | 3 | 34.90 |
| 10/22/2026 17:23 | 100 | 34.90 |
| 10/22/2026 17:23 | 3 | 34.90 |
| 10/22/2026 17:23 | 100 | 34.90 |
| 10/22/2026 17:23 | 25 | 34.925 |
| 10/22/2026 17:22 | 100 | 34.92 |
| 10/22/2026 17:22 | 100 | 34.92 |
| 10/22/2026 17:22 | 100 | 34.92 |
| 10/22/2026 17:22 | 100 | 34.92 |
| 10/22/2026 17:22 | 100 | 34.935 |
| 10/22/2026 17:22 | 25 | 34.94 |
| 10/22/2026 17:22 | 25 | 34.94 |
| 10/22/2026 17:22 | 25 | 34.95 |
| 10/22/2026 17:22 | 25 | 34.95 |
| 10/22/2026 17:22 | 25 | 34.95 |
| 10/22/2026 17:22 | 25 | 34.955 |
| 10/22/2026 17:22 | 25 | 34.955 |
| 10/22/2026 17:22 | 25 | 34.955 |
| 10/22/2026 17:22 | 25 | 34.955 |
| 10/22/2026 17:22 | 25 | 34.945 |
| 10/22/2026 17:22 | 25 | 34.945 |
| 10/22/2026 17:22 | 25 | 34.945 |
| 10/22/2026 17:22 | 25 | 34.945 |
| 10/22/2026 17:22 | 100 | 34.945 |
| 10/22/2026 17:22 | 20 | 34.955 |
| 10/22/2026 17:22 | 44 | 34.92 |
| 10/22/2026 17:22 | 430 | 34.92 |
| 10/22/2026 17:22 | 1472 | 34.92 |
| 10/22/2026 17:22 | 606 | 34.92 |
| 10/22/2026 17:22 | 423 | 34.92 |
| 10/22/2026 17:22 | 443 | 34.92 |
| 10/22/2026 17:22 | 300 | 34.89 |
| 10/22/2026 17:22 | 100 | 34.89 |
| 10/22/2026 17:22 | 10 | 34.85 |
| 10/22/2026 17:22 | 100 | 34.83 |
| 10/22/2026 17:22 | 2 | 34.83 |
| 10/22/2026 17:22 | 100 | 34.82 |
| 10/22/2026 17:22 | 20 | 34.82 |
| 10/22/2026 17:22 | 100 | 34.82 |
| 10/22/2026 17:22 | 1 | 34.81 |
| 10/22/2026 17:22 | 1 | 34.81 |
| 10/22/2026 17:22 | 75 | 34.80 |
| 10/22/2026 17:22 | 100 | 34.76 |
| 10/22/2026 17:22 | 100 | 34.76 |
| 10/22/2026 17:22 | 300 | 34.72 |
| 10/22/2026 17:22 | 500 | 34.72 |
| 10/22/2026 17:22 | 19 | 34.73 |
| 10/22/2026 17:21 | 3 | 34.75 |
| 10/22/2026 17:21 | 15 | 34.73 |
| 10/22/2026 17:21 | 100 | 34.70 |
| 10/22/2026 17:21 | 100 | 34.70 |
| 10/22/2026 17:21 | 100 | 34.69 |
| 10/22/2026 17:21 | 7 | 34.67 |
| 10/22/2026 17:21 | 100 | 34.67 |
| 10/22/2026 17:21 | 98 | 34.67 |
| 10/22/2026 17:21 | 2 | 34.67 |
| 10/22/2026 17:19 | 100 | 34.65 |
| 10/22/2026 17:18 | 100 | 34.63 |
| 10/22/2026 17:18 | 1 | 34.63 |
| 10/22/2026 17:18 | 1 | 34.63 |
| 10/22/2026 17:18 | 18 | 34.63 |
| 10/22/2026 17:18 | 6 | 34.63 |
| 10/22/2026 17:18 | 1 | 34.63 |
| 10/22/2026 17:18 | 27 | 34.63 |
| 10/22/2026 17:18 | 80 | 34.66 |
| 10/22/2026 17:17 | 14 | 34.66 |
| 10/22/2026 17:17 | 20 | 34.66 |
| 10/22/2026 17:17 | 49 | 34.66 |
| 10/22/2026 17:17 | 85 | 34.63 |
| 10/22/2026 17:17 | 15 | 34.63 |
| 10/22/2026 17:17 | 1 | 34.63 |
| 10/22/2026 17:17 | 25 | 34.62 |
| 10/22/2026 17:17 | 75 | 34.62 |
| 10/22/2026 17:17 | 20 | 34.61 |
| 10/22/2026 17:17 | 20 | 34.60 |
| 10/22/2026 17:17 | 1 | 34.60 |
| 10/22/2026 17:17 | 99 | 34.60 |
| 10/22/2026 17:17 | 1 | 34.60 |
| 10/22/2026 17:17 | 100 | 34.59 |
| 10/22/2026 17:17 | 100 | 34.59 |
| 10/22/2026 17:17 | 100 | 34.58 |
| 10/22/2026 17:17 | 100 | 34.57 |
| 10/22/2026 17:17 | 104 | 34.57 |
| 10/22/2026 17:17 | 200 | 34.57 |
| 10/22/2026 17:16 | 9 | 34.545 |
| 10/22/2026 17:15 | 5 | 34.55 |
| 10/22/2026 17:15 | 9 | 34.55 |
| 10/22/2026 17:15 | 1 | 34.55 |
| 10/22/2026 17:15 | 5 | 34.55 |
| 10/22/2026 17:15 | 5 | 34.55 |
| 10/22/2026 17:15 | 50 | 34.56 |
| 10/22/2026 17:15 | 97 | 34.563 |
| 10/22/2026 17:15 | 1 | 34.57 |
| 10/22/2026 17:15 | 2 | 34.57 |
| 10/22/2026 17:14 | 86 | 34.59 |
| 10/22/2026 17:14 | 14 | 34.59 |
| 10/22/2026 17:13 | 2 | 34.60 |
| 10/22/2026 17:13 | 10 | 34.61 |
| 10/22/2026 17:13 | 200 | 34.61 |
| 10/22/2026 17:12 | 12 | 34.60 |
| 10/22/2026 17:12 | 100 | 34.60 |
| 10/22/2026 17:12 | 10 | 34.60 |
| 10/22/2026 17:12 | 100 | 34.60 |
| 10/22/2026 17:12 | 100 | 34.585 |
| 10/22/2026 17:12 | 21 | 34.585 |
| 10/22/2026 17:11 | 14 | 34.59 |
| 10/22/2026 17:11 | 1 | 34.59 |
| 10/22/2026 17:11 | 100 | 34.59 |
| 10/22/2026 17:10 | 222 | 34.58 |
| 10/22/2026 17:10 | 100 | 34.57 |
| 10/22/2026 17:10 | 13 | 34.58 |
| 10/22/2026 17:10 | 57 | 34.58 |
| 10/22/2026 17:10 | 30 | 34.58 |
| 10/22/2026 17:10 | 5 | 34.58 |
| 10/22/2026 17:10 | 95 | 34.58 |
| 10/22/2026 17:10 | 70 | 34.58 |
| 10/22/2026 17:08 | 100 | 34.53 |
| 10/22/2026 17:08 | 40 | 34.53 |
| 10/22/2026 17:08 | 9 | 34.53 |
| 10/22/2026 17:08 | 4 | 34.53 |
| 10/22/2026 17:06 | 6 | 34.55 |
| 10/22/2026 17:06 | 6 | 34.55 |
| 10/22/2026 17:06 | 41 | 34.56 |
| 10/22/2026 17:06 | 45 | 34.56 |
| 10/22/2026 17:05 | 11 | 34.57 |
| 10/22/2026 17:05 | 45 | 34.57 |
| 10/22/2026 17:05 | 55 | 34.57 |
| 10/22/2026 17:05 | 2 | 34.58 |
| 10/22/2026 17:05 | 1 | 34.59 |
| 10/22/2026 17:05 | 1 | 34.59 |
| 10/22/2026 17:05 | 32 | 34.60 |
| 10/22/2026 17:05 | 100 | 34.61 |
| 10/22/2026 17:05 | 100 | 34.61 |
| 10/22/2026 17:05 | 73 | 34.60 |
| 10/22/2026 17:05 | 12 | 34.60 |
| 10/22/2026 17:05 | 15 | 34.59 |
| 10/22/2026 17:05 | 85 | 34.59 |
| 10/22/2026 17:04 | 15 | 34.60 |
| 10/22/2026 17:04 | 1 | 34.59 |
| 10/22/2026 17:04 | 40 | 34.55 |
| 10/22/2026 17:04 | 60 | 34.55 |
| 10/22/2026 17:04 | 2 | 34.55 |
| 10/22/2026 17:04 | 100 | 34.53 |
| 10/22/2026 17:04 | 2 | 34.53 |
| 10/22/2026 17:04 | 100 | 34.53 |
| 10/22/2026 17:04 | 30 | 34.53 |
| 10/22/2026 17:04 | 3 | 34.50 |
| 10/22/2026 17:04 | 3 | 34.495 |
| 10/22/2026 17:04 | 7 | 34.50 |
| 10/22/2026 17:03 | 10 | 34.475 |
| 10/22/2026 17:00 | 100 | 34.45 |
| 10/22/2026 17:00 | 2 | 34.45 |
| 10/22/2026 17:00 | 2 | 34.45 |
| 10/22/2026 17:00 | 100 | 34.45 |
| 10/22/2026 17:00 | 100 | 34.52 |
| 10/22/2026 17:00 | 25 | 34.52 |
| 10/22/2026 17:00 | 24 | 34.52 |
| 10/22/2026 17:00 | 49 | 34.50 |
| 10/22/2026 17:00 | 100 | 34.51 |
| 10/22/2026 17:00 | 1000 | 34.51 |
| 10/22/2026 17:00 | 882 | 34.51 |
| 10/22/2026 17:00 | 818 | 34.51 |
| 10/22/2026 17:00 | 100 | 34.50 |
| 10/22/2026 17:00 | 1 | 34.49 |
| 10/22/2026 17:00 | 248 | 34.49 |
| 10/22/2026 17:00 | 219 | 34.49 |
| 10/22/2026 17:00 | 106 | 34.49 |
| 10/22/2026 17:00 | 54 | 34.49 |
| 10/22/2026 17:00 | 90 | 34.49 |
| 10/22/2026 17:00 | 126 | 34.49 |
| 10/22/2026 16:59 | 8 | 34.49 |
| 10/22/2026 16:59 | 100 | 34.48 |
| 10/22/2026 16:59 | 90 | 34.48 |
| 10/22/2026 16:59 | 10 | 34.48 |
| 10/22/2026 16:59 | 1 | 34.47 |
| 10/22/2026 16:59 | 2 | 34.47 |
| 10/22/2026 16:59 | 12 | 34.46 |
| 10/22/2026 16:59 | 38 | 34.46 |
| 10/22/2026 16:59 | 34 | 34.46 |
| 10/22/2026 16:59 | 8 | 34.46 |
| 10/22/2026 16:59 | 2 | 34.46 |
| 10/22/2026 16:59 | 8 | 34.46 |
| 10/22/2026 16:59 | 10 | 34.46 |
| 10/22/2026 16:59 | 100 | 34.43 |
| 10/22/2026 16:59 | 41 | 34.43 |
| 10/22/2026 16:59 | 49 | 34.43 |
| 10/22/2026 16:59 | 1 | 34.43 |
| 10/22/2026 16:59 | 24 | 34.42 |
| 10/22/2026 16:55 | 20 | 34.37 |
| 10/22/2026 16:55 | 2 | 34.37 |
| 10/22/2026 16:55 | 70 | 34.39 |
| 10/22/2026 16:55 | 30 | 34.39 |
| 10/22/2026 16:55 | 4 | 34.39 |
| 10/22/2026 16:55 | 1 | 34.40 |
| 10/22/2026 16:55 | 6 | 34.40 |
| 10/22/2026 16:55 | 40 | 34.41 |
| 10/22/2026 16:55 | 2 | 34.41 |
| 10/22/2026 16:55 | 100 | 34.41 |
| 10/22/2026 16:55 | 58 | 34.41 |
| 10/22/2026 16:54 | 100 | 34.43 |
| 10/22/2026 16:54 | 80 | 34.45 |
| 10/22/2026 16:54 | 20 | 34.45 |
| 10/22/2026 16:54 | 239 | 34.45 |
| 10/22/2026 16:54 | 1061 | 34.45 |
| 10/22/2026 16:54 | 100 | 34.44 |
| 10/22/2026 16:54 | 100 | 34.44 |
| 10/22/2026 16:54 | 69 | 34.43 |
| 10/22/2026 16:54 | 1 | 34.43 |
| 10/22/2026 16:54 | 4 | 34.43 |
| 10/22/2026 16:54 | 22 | 34.43 |
| 10/22/2026 16:54 | 4 | 34.43 |
| 10/22/2026 16:53 | 54 | 34.38 |
| 10/22/2026 16:53 | 1 | 34.38 |
| 10/22/2026 16:53 | 1 | 34.40 |
| 10/22/2026 16:52 | 100 | 34.42 |
| 10/22/2026 16:52 | 100 | 34.42 |
| 10/22/2026 16:52 | 1 | 34.41 |
| 10/22/2026 16:52 | 100 | 34.41 |
| 10/22/2026 16:51 | 74 | 34.41 |
| 10/22/2026 16:51 | 26 | 34.41 |
| 10/22/2026 16:51 | 70 | 34.41 |
| 10/22/2026 16:51 | 100 | 34.40 |
| 10/22/2026 16:51 | 70 | 34.39 |
| 10/22/2026 16:51 | 80 | 34.39 |
| 10/22/2026 16:51 | 20 | 34.39 |
| 10/22/2026 16:51 | 100 | 34.39 |
| 10/22/2026 16:51 | 11 | 34.39 |
| 10/22/2026 16:51 | 1 | 34.39 |
| 10/22/2026 16:50 | 100 | 34.37 |
| 10/22/2026 16:50 | 7 | 34.37 |
| 10/22/2026 16:50 | 13 | 34.37 |
| 10/22/2026 16:50 | 46 | 34.37 |
| 10/22/2026 16:50 | 54 | 34.37 |
| 10/22/2026 16:49 | 10 | 34.34 |
| 10/22/2026 16:49 | 1 | 34.34 |
| 10/22/2026 16:49 | 100 | 34.34 |
| 10/22/2026 16:47 | 19 | 34.32 |
| 10/22/2026 16:47 | 25 | 34.32 |
| 10/22/2026 16:47 | 25 | 34.32 |
| 10/22/2026 16:47 | 25 | 34.32 |
| 10/22/2026 16:47 | 2 | 34.32 |
| 10/22/2026 16:47 | 2 | 34.32 |
| 10/22/2026 16:47 | 2 | 34.32 |
| 10/22/2026 16:46 | 100 | 34.33 |
| 10/22/2026 16:46 | 100 | 34.33 |
| 10/22/2026 16:46 | 3 | 34.33 |
| 10/22/2026 16:46 | 20 | 34.33 |
| 10/22/2026 16:45 | 125 | 34.38 |
| 10/22/2026 16:45 | 25 | 34.345 |
| 10/22/2026 16:44 | 14 | 34.32 |
| 10/22/2026 16:44 | 124 | 34.33 |
| 10/22/2026 16:44 | 50 | 34.35 |
| 10/22/2026 16:44 | 50 | 34.35 |
| 10/22/2026 16:44 | 25 | 34.35 |
| 10/22/2026 16:44 | 75 | 34.35 |
| 10/22/2026 16:43 | 55 | 34.34 |
| 10/22/2026 16:43 | 22 | 34.34 |
| 10/22/2026 16:43 | 65 | 34.34 |
| 10/22/2026 16:43 | 900 | 34.31 |
| 10/22/2026 16:42 | 100 | 34.30 |
| 10/22/2026 16:42 | 221 | 34.28 |
| 10/22/2026 16:42 | 20 | 34.25 |
| 10/22/2026 16:42 | 100 | 34.22 |
| 10/22/2026 16:42 | 49 | 34.22 |
| 10/22/2026 16:42 | 49 | 34.22 |
| 10/22/2026 16:42 | 48 | 34.22 |
| 10/22/2026 16:42 | 100 | 34.22 |
| 10/22/2026 16:42 | 200 | 34.22 |
| 10/22/2026 16:42 | 100 | 34.21 |
| 10/22/2026 16:42 | 41 | 34.20 |
| 10/22/2026 16:42 | 3 | 34.19 |
| 10/22/2026 16:42 | 9 | 34.19 |
| 10/22/2026 16:42 | 55 | 34.19 |
| 10/22/2026 16:42 | 70 | 34.19 |
| 10/22/2026 16:42 | 28 | 34.18 |
| 10/22/2026 16:42 | 20 | 34.16 |
| 10/22/2026 16:40 | 10 | 34.19 |
| 10/22/2026 16:40 | 10 | 34.19 |
| 10/22/2026 16:40 | 10 | 34.19 |
| 10/22/2026 16:40 | 10 | 34.18 |
| 10/22/2026 16:35 | 1 | 34.14 |
| 10/22/2026 16:35 | 1 | 34.14 |
| 10/22/2026 16:35 | 1 | 34.14 |
| 10/22/2026 16:33 | 100 | 34.12 |
| 10/22/2026 16:33 | 100 | 34.11 |
| 10/22/2026 16:33 | 41 | 34.11 |
| 10/22/2026 16:33 | 100 | 34.11 |
| 10/22/2026 16:33 | 100 | 34.10 |
| 10/22/2026 16:33 | 566 | 34.10 |
| 10/22/2026 16:33 | 100 | 34.09 |
| 10/22/2026 16:33 | 100 | 34.08 |
| 10/22/2026 16:33 | 100 | 34.08 |
| 10/22/2026 16:33 | 100 | 34.08 |
| 10/22/2026 16:33 | 100 | 34.08 |
| 10/22/2026 16:32 | 100 | 34.06 |
| 10/22/2026 16:31 | 1 | 34.00 |
| 10/22/2026 16:31 | 1 | 34.00 |
| 10/22/2026 16:31 | 10 | 34.00 |
| 10/22/2026 16:31 | 37 | 34.00 |
| 10/22/2026 16:30 | 53 | 34.01 |
| 10/22/2026 16:30 | 20 | 34.01 |
| 10/22/2026 16:27 | 1 | 33.99 |
| 10/22/2026 16:27 | 1 | 33.99 |
| 10/22/2026 16:27 | 200 | 33.99 |
| 10/22/2026 16:27 | 2 | 33.99 |
| 10/22/2026 16:27 | 100 | 34.005 |
| 10/22/2026 16:26 | 17 | 34.00 |
| 10/22/2026 16:26 | 300 | 34.00 |
| 10/22/2026 16:26 | 100 | 34.05 |
| 10/22/2026 16:26 | 101 | 34.02 |
| 10/22/2026 16:25 | 100 | 34.03 |
| 10/22/2026 16:25 | 15 | 34.03 |
| 10/22/2026 16:25 | 39 | 34.05 |
| 10/22/2026 16:25 | 57 | 34.05 |
| 10/22/2026 16:24 | 6 | 34.12 |
| 10/22/2026 16:24 | 100 | 34.12 |
| 10/22/2026 16:24 | 41 | 34.11 |
| 10/22/2026 16:24 | 1 | 34.10 |
| 10/22/2026 16:24 | 1 | 34.09 |
| 10/22/2026 16:24 | 100 | 34.09 |
| 10/22/2026 16:24 | 100 | 34.09 |
| 10/22/2026 16:24 | 76 | 34.08 |
| 10/22/2026 16:24 | 125 | 34.08 |
| 10/22/2026 16:24 | 20 | 34.04 |
| 10/22/2026 16:24 | 100 | 34.08 |
| 10/22/2026 16:24 | 100 | 34.07 |
| 10/22/2026 16:24 | 100 | 34.025 |
| 10/22/2026 16:24 | 4 | 34.00 |
| 10/22/2026 16:22 | 20 | 34.03 |
| 10/22/2026 16:22 | 100 | 34.02 |
| 10/22/2026 16:22 | 1 | 34.00 |
| 10/22/2026 16:22 | 1 | 34.00 |
| 10/22/2026 16:19 | 100 | 34.01 |
| 10/22/2026 16:19 | 100 | 34.01 |
| 10/22/2026 16:19 | 67 | 34.01 |
| 10/22/2026 16:19 | 33 | 34.01 |
| 10/22/2026 16:19 | 1 | 34.02 |
| 10/22/2026 16:19 | 5 | 34.02 |
| 10/22/2026 16:19 | 1 | 34.03 |
| 10/22/2026 16:19 | 1 | 34.03 |
| 10/22/2026 16:17 | 1 | 34.03 |
| 10/22/2026 16:17 | 1 | 34.03 |
| 10/22/2026 16:15 | 94 | 34.06 |
| 10/22/2026 16:15 | 106 | 34.06 |
| 10/22/2026 16:15 | 2 | 34.06 |
| 10/22/2026 16:15 | 98 | 34.06 |
| 10/22/2026 16:15 | 8 | 34.06 |
| 10/22/2026 16:15 | 1 | 34.07 |
| 10/22/2026 16:15 | 1 | 34.07 |
| 10/22/2026 16:15 | 1 | 34.09 |
| 10/22/2026 16:14 | 1 | 34.08 |
| 10/22/2026 16:14 | 24 | 34.08 |
| 10/22/2026 16:14 | 1 | 34.09 |
| 10/22/2026 16:14 | 105 | 34.09 |
| 10/22/2026 16:11 | 114 | 34.17 |
| 10/22/2026 16:10 | 86 | 34.07 |
| 10/22/2026 16:10 | 24 | 34.07 |
| 10/22/2026 16:10 | 90 | 34.07 |
| 10/22/2026 16:10 | 200 | 34.10 |
| 10/22/2026 16:10 | 50 | 34.10 |
| 10/22/2026 16:10 | 1 | 34.12 |
| 10/22/2026 16:09 | 100 | 34.12 |
| 10/22/2026 16:09 | 100 | 34.12 |
| 10/22/2026 16:09 | 95 | 34.09 |
| 10/22/2026 16:09 | 5 | 34.09 |
| 10/22/2026 16:09 | 100 | 34.07 |
| 10/22/2026 16:09 | 100 | 34.07 |
| 10/22/2026 16:09 | 3 | 34.06 |
| 10/22/2026 16:09 | 16 | 34.06 |
| 10/22/2026 16:09 | 84 | 34.06 |
| 10/22/2026 16:09 | 35 | 34.06 |
| 10/22/2026 16:09 | 16 | 34.05 |
| 10/22/2026 16:09 | 7 | 34.05 |
| 10/22/2026 16:09 | 11 | 34.04 |
| 10/22/2026 16:09 | 54 | 34.04 |
| 10/22/2026 16:09 | 35 | 34.04 |
| 10/22/2026 16:09 | 82 | 34.04 |
| 10/22/2026 16:09 | 10 | 34.04 |
| 10/22/2026 16:09 | 100 | 34.04 |
| 10/22/2026 16:05 | 24 | 33.99 |
| 10/22/2026 16:05 | 3 | 33.98 |
| 10/22/2026 16:05 | 7 | 33.99 |
| 10/22/2026 16:05 | 1 | 33.99 |
| 10/22/2026 16:05 | 18 | 33.98 |
| 10/22/2026 16:05 | 25 | 33.94 |
| 10/22/2026 16:05 | 2 | 34.00 |
| 10/22/2026 16:05 | 1 | 34.00 |
| 10/22/2026 16:04 | 2 | 34.00 |
| 10/22/2026 16:04 | 2 | 34.00 |
| 10/22/2026 16:02 | 1 | 33.99 |
| 10/22/2026 16:01 | 1000 | 34.02 |
| 10/22/2026 15:59 | 20 | 34.05 |
| 10/22/2026 15:59 | 100 | 34.04 |
| 10/22/2026 15:59 | 100 | 34.04 |
| 10/22/2026 15:59 | 100 | 34.04 |
| 10/22/2026 15:59 | 14 | 34.04 |
| 10/22/2026 15:59 | 178 | 34.04 |
| 10/22/2026 15:59 | 9 | 34.04 |
| 10/22/2026 15:59 | 39 | 34.02 |
| 10/22/2026 15:59 | 61 | 34.02 |
| 10/22/2026 15:46 | 51 | 34.00 |
| 10/22/2026 15:46 | 100 | 34.00 |
| 10/22/2026 15:46 | 20 | 33.99 |
| 10/22/2026 15:43 | 20 | 34.12 |
| 10/22/2026 15:43 | 100 | 34.12 |
| 10/22/2026 15:43 | 1 | 34.13 |
| 10/22/2026 15:43 | 100 | 34.13 |
| 10/22/2026 15:43 | 200 | 34.16 |
| 10/22/2026 15:42 | 25 | 34.27 |
| 10/22/2026 15:42 | 200 | 34.27 |
| 10/22/2026 15:39 | 100 | 34.20 |
| 10/22/2026 15:39 | 100 | 34.14 |
| 10/22/2026 15:39 | 100 | 34.14 |
| 10/22/2026 15:39 | 100 | 34.11 |
| 10/22/2026 15:39 | 71 | 34.07 |
| 10/22/2026 15:39 | 9 | 34.09 |
| 10/22/2026 15:39 | 10 | 34.09 |
| 10/22/2026 15:39 | 100 | 34.09 |
| 10/22/2026 15:39 | 119 | 34.08 |
| 10/22/2026 15:34 | 100 | 34.22 |
| 10/22/2026 15:33 | 215 | 34.09 |
| 10/22/2026 15:33 | 100 | 34.10 |
| 10/22/2026 15:33 | 100 | 34.10 |
| 10/22/2026 15:33 | 76 | 34.10 |
| 10/22/2026 15:33 | 300 | 33.99 |
| 10/22/2026 15:32 | 1 | 33.91 |
| 10/22/2026 15:32 | 50 | 33.91 |
| 10/22/2026 15:32 | 38 | 34.02 |
| 10/22/2026 15:32 | 1 | 34.01 |
| 10/22/2026 15:32 | 28 | 33.96 |
| 10/22/2026 15:32 | 11 | 33.96 |
| 10/22/2026 15:32 | 100 | 33.96 |
| 10/22/2026 15:32 | 100 | 33.96 |
| 10/22/2026 15:32 | 1 | 33.95 |
| 10/22/2026 15:32 | 39 | 33.95 |
| 10/22/2026 15:31 | 25 | 33.79 |
| 10/22/2026 15:31 | 25 | 33.79 |
| 10/22/2026 15:30 | 25 | 33.545 |
| 10/22/2026 15:30 | 25 | 33.545 |
| 10/22/2026 15:30 | 3 | 33.545 |
| 10/22/2026 15:30 | 2 | 33.55 |
| 10/22/2026 15:30 | 90 | 33.60 |
| 10/22/2026 15:30 | 697 | 33.60 |
| 10/22/2026 15:30 | 3 | 33.60 |
| 10/22/2026 15:30 | 4380 | 33.69 |
| 10/22/2026 15:30 | 4380 | 33.69 |