Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.42
+0.64
(
+1.50% )
|
43.48
|
600 |
43.49
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 367912 | 43.42 |
| 07/27/2026 21:59 | 963 | 43.47 |
| 07/27/2026 21:59 | 848 | 43.47 |
| 07/27/2026 21:59 | 52 | 43.47 |
| 07/27/2026 21:59 | 189 | 43.45 |
| 07/27/2026 21:59 | 32 | 43.45 |
| 07/27/2026 21:59 | 50 | 43.45 |
| 07/27/2026 21:59 | 346 | 43.45 |
| 07/27/2026 21:59 | 331 | 43.45 |
| 07/27/2026 21:59 | 223 | 43.45 |
| 07/27/2026 21:59 | 100 | 43.44 |
| 07/27/2026 21:59 | 1 | 43.42 |
| 07/27/2026 21:59 | 1 | 43.44 |
| 07/27/2026 21:59 | 123 | 43.425 |
| 07/27/2026 21:59 | 24 | 43.45 |
| 07/27/2026 21:59 | 17 | 43.425 |
| 07/27/2026 21:59 | 87 | 43.44 |
| 07/27/2026 21:59 | 1 | 43.42 |
| 07/27/2026 21:59 | 57 | 43.42 |
| 07/27/2026 21:59 | 13 | 43.42 |
| 07/27/2026 21:59 | 25 | 43.44 |
| 07/27/2026 21:59 | 82 | 43.44 |
| 07/27/2026 21:59 | 5 | 43.44 |
| 07/27/2026 21:59 | 1 | 43.43 |
| 07/27/2026 21:59 | 1 | 43.43 |
| 07/27/2026 21:59 | 1 | 43.43 |
| 07/27/2026 21:59 | 1 | 43.42 |
| 07/27/2026 21:59 | 1 | 43.43 |
| 07/27/2026 21:59 | 1 | 43.44 |
| 07/27/2026 21:59 | 1 | 43.44 |
| 07/27/2026 21:59 | 26 | 43.45 |
| 07/27/2026 21:59 | 57 | 43.425 |
| 07/27/2026 21:59 | 72 | 43.425 |
| 07/27/2026 21:59 | 7 | 43.45 |
| 07/27/2026 21:59 | 11 | 43.45 |
| 07/27/2026 21:59 | 72 | 43.425 |
| 07/27/2026 21:59 | 2 | 43.425 |
| 07/27/2026 21:59 | 58 | 43.45 |
| 07/27/2026 21:59 | 1 | 43.425 |
| 07/27/2026 21:59 | 42 | 43.45 |
| 07/27/2026 21:59 | 68 | 43.45 |
| 07/27/2026 21:59 | 59 | 43.45 |
| 07/27/2026 21:59 | 7 | 43.425 |
| 07/27/2026 21:59 | 66 | 43.45 |
| 07/27/2026 21:59 | 19 | 43.42 |
| 07/27/2026 21:59 | 81 | 43.43 |
| 07/27/2026 21:59 | 2 | 43.43 |
| 07/27/2026 21:59 | 76 | 43.45 |
| 07/27/2026 21:59 | 1 | 43.45 |
| 07/27/2026 21:59 | 3 | 43.45 |
| 07/27/2026 21:59 | 42 | 43.43 |
| 07/27/2026 21:59 | 2 | 43.45 |
| 07/27/2026 21:59 | 18 | 43.45 |
| 07/27/2026 21:59 | 67 | 43.42 |
| 07/27/2026 21:59 | 100 | 43.43 |
| 07/27/2026 21:59 | 100 | 43.43 |
| 07/27/2026 21:59 | 240 | 43.43 |
| 07/27/2026 21:59 | 125 | 43.43 |
| 07/27/2026 21:59 | 100 | 43.45 |
| 07/27/2026 21:59 | 2 | 43.45 |
| 07/27/2026 21:59 | 57 | 43.46 |
| 07/27/2026 21:59 | 40 | 43.45 |
| 07/27/2026 21:59 | 2 | 43.45 |
| 07/27/2026 21:59 | 85 | 43.45 |
| 07/27/2026 21:59 | 11 | 43.45 |
| 07/27/2026 21:59 | 2 | 43.425 |
| 07/27/2026 21:59 | 47 | 43.45 |
| 07/27/2026 21:59 | 94 | 43.45 |
| 07/27/2026 21:59 | 2 | 43.45 |
| 07/27/2026 21:59 | 4 | 43.45 |
| 07/27/2026 21:59 | 57 | 43.45 |
| 07/27/2026 21:59 | 2 | 43.45 |
| 07/27/2026 21:59 | 100 | 43.46 |
| 07/27/2026 21:59 | 148 | 43.46 |
| 07/27/2026 21:59 | 52 | 43.46 |
| 07/27/2026 21:59 | 100 | 43.47 |
| 07/27/2026 21:59 | 100 | 43.47 |
| 07/27/2026 21:59 | 100 | 43.47 |
| 07/27/2026 21:59 | 9 | 43.47 |
| 07/27/2026 21:59 | 100 | 43.47 |
| 07/27/2026 21:59 | 66 | 43.47 |
| 07/27/2026 21:59 | 34 | 43.47 |
| 07/27/2026 21:59 | 18 | 43.47 |
| 07/27/2026 21:59 | 1 | 43.495 |
| 07/27/2026 21:59 | 17 | 43.495 |
| 07/27/2026 21:59 | 84 | 43.50 |
| 07/27/2026 21:59 | 16 | 43.50 |
| 07/27/2026 21:59 | 70 | 43.48 |
| 07/27/2026 21:59 | 1 | 43.48 |
| 07/27/2026 21:59 | 30 | 43.48 |
| 07/27/2026 21:59 | 29 | 43.49 |
| 07/27/2026 21:59 | 1 | 43.48 |
| 07/27/2026 21:59 | 71 | 43.49 |
| 07/27/2026 21:59 | 61 | 43.49 |
| 07/27/2026 21:59 | 39 | 43.49 |
| 07/27/2026 21:59 | 26 | 43.49 |
| 07/27/2026 21:59 | 24 | 43.49 |
| 07/27/2026 21:59 | 75 | 43.49 |
| 07/27/2026 21:59 | 29 | 43.49 |
| 07/27/2026 21:59 | 1 | 43.49 |
| 07/27/2026 21:59 | 75 | 43.50 |
| 07/27/2026 21:59 | 10 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.505 |
| 07/27/2026 21:59 | 100 | 43.51 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.51 |
| 07/27/2026 21:59 | 54 | 43.49 |
| 07/27/2026 21:59 | 1 | 43.49 |
| 07/27/2026 21:59 | 45 | 43.49 |
| 07/27/2026 21:59 | 3 | 43.49 |
| 07/27/2026 21:59 | 3 | 43.49 |
| 07/27/2026 21:59 | 58 | 43.49 |
| 07/27/2026 21:59 | 48 | 43.50 |
| 07/27/2026 21:59 | 9 | 43.50 |
| 07/27/2026 21:59 | 48 | 43.50 |
| 07/27/2026 21:59 | 52 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 96 | 43.50 |
| 07/27/2026 21:59 | 4 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 26 | 43.50 |
| 07/27/2026 21:59 | 70 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 30 | 43.50 |
| 07/27/2026 21:59 | 99 | 43.50 |
| 07/27/2026 21:59 | 1 | 43.50 |
| 07/27/2026 21:59 | 22 | 43.50 |
| 07/27/2026 21:59 | 25 | 43.50 |
| 07/27/2026 21:59 | 2 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 76 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 400 | 43.50 |
| 07/27/2026 21:59 | 5 | 43.50 |
| 07/27/2026 21:59 | 38 | 43.50 |
| 07/27/2026 21:59 | 57 | 43.50 |
| 07/27/2026 21:59 | 400 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 24 | 43.50 |
| 07/27/2026 21:59 | 300 | 43.50 |
| 07/27/2026 21:59 | 21 | 43.50 |
| 07/27/2026 21:59 | 4 | 43.50 |
| 07/27/2026 21:59 | 24 | 43.50 |
| 07/27/2026 21:59 | 29 | 43.50 |
| 07/27/2026 21:59 | 25 | 43.50 |
| 07/27/2026 21:59 | 73 | 43.50 |
| 07/27/2026 21:59 | 27 | 43.50 |
| 07/27/2026 21:59 | 68 | 43.50 |
| 07/27/2026 21:59 | 32 | 43.50 |
| 07/27/2026 21:59 | 22 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.51 |
| 07/27/2026 21:59 | 20 | 43.51 |
| 07/27/2026 21:59 | 80 | 43.51 |
| 07/27/2026 21:59 | 20 | 43.51 |
| 07/27/2026 21:59 | 6 | 43.50 |
| 07/27/2026 21:59 | 41 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.51 |
| 07/27/2026 21:59 | 66 | 43.51 |
| 07/27/2026 21:59 | 300 | 43.51 |
| 07/27/2026 21:59 | 17 | 43.50 |
| 07/27/2026 21:59 | 243 | 43.50 |
| 07/27/2026 21:59 | 257 | 43.50 |
| 07/27/2026 21:59 | 69 | 43.51 |
| 07/27/2026 21:59 | 200 | 43.51 |
| 07/27/2026 21:59 | 200 | 43.51 |
| 07/27/2026 21:59 | 10 | 43.51 |
| 07/27/2026 21:59 | 164 | 43.51 |
| 07/27/2026 21:59 | 236 | 43.51 |
| 07/27/2026 21:59 | 1 | 43.51 |
| 07/27/2026 21:59 | 45 | 43.51 |
| 07/27/2026 21:59 | 178 | 43.52 |
| 07/27/2026 21:59 | 100 | 43.52 |
| 07/27/2026 21:59 | 20 | 43.52 |
| 07/27/2026 21:59 | 1 | 43.52 |
| 07/27/2026 21:59 | 55 | 43.52 |
| 07/27/2026 21:59 | 100 | 43.52 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 25 | 43.50 |
| 07/27/2026 21:59 | 25 | 43.50 |
| 07/27/2026 21:59 | 25 | 43.50 |
| 07/27/2026 21:59 | 200 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 200 | 43.50 |
| 07/27/2026 21:59 | 18 | 43.50 |
| 07/27/2026 21:59 | 13 | 43.50 |
| 07/27/2026 21:59 | 22 | 43.50 |
| 07/27/2026 21:59 | 58 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.515 |
| 07/27/2026 21:59 | 100 | 43.53 |
| 07/27/2026 21:59 | 90 | 43.51 |
| 07/27/2026 21:59 | 195 | 43.51 |
| 07/27/2026 21:59 | 240 | 43.51 |
| 07/27/2026 21:59 | 25 | 43.51 |
| 07/27/2026 21:59 | 240 | 43.51 |
| 07/27/2026 21:59 | 90 | 43.51 |
| 07/27/2026 21:59 | 10 | 43.51 |
| 07/27/2026 21:59 | 100 | 43.51 |
| 07/27/2026 21:59 | 89 | 43.50 |
| 07/27/2026 21:59 | 11 | 43.50 |
| 07/27/2026 21:59 | 300 | 43.50 |
| 07/27/2026 21:59 | 1 | 43.50 |
| 07/27/2026 21:59 | 100 | 43.50 |
| 07/27/2026 21:59 | 800 | 43.50 |
| 07/27/2026 21:59 | 489 | 43.50 |
| 07/27/2026 21:59 | 311 | 43.50 |
| 07/27/2026 21:59 | 60 | 43.49 |
| 07/27/2026 21:59 | 15 | 43.49 |
| 07/27/2026 21:59 | 4 | 43.49 |
| 07/27/2026 21:59 | 94 | 43.49 |
| 07/27/2026 21:59 | 100 | 43.49 |
| 07/27/2026 21:59 | 100 | 43.49 |
| 07/27/2026 21:59 | 5 | 43.47 |
| 07/27/2026 21:59 | 1 | 43.47 |
| 07/27/2026 21:58 | 100 | 43.48 |
| 07/27/2026 21:58 | 100 | 43.48 |
| 07/27/2026 21:58 | 100 | 43.47 |
| 07/27/2026 21:58 | 100 | 43.47 |
| 07/27/2026 21:58 | 100 | 43.47 |
| 07/27/2026 21:58 | 100 | 43.46 |
| 07/27/2026 21:58 | 200 | 43.46 |
| 07/27/2026 21:58 | 100 | 43.46 |
| 07/27/2026 21:58 | 100 | 43.46 |
| 07/27/2026 21:58 | 100 | 43.46 |
| 07/27/2026 21:58 | 5 | 43.46 |
| 07/27/2026 21:58 | 19 | 43.46 |
| 07/27/2026 21:58 | 24 | 43.46 |
| 07/27/2026 21:58 | 58 | 43.45 |
| 07/27/2026 21:58 | 200 | 43.45 |
| 07/27/2026 21:58 | 558 | 43.45 |
| 07/27/2026 21:58 | 110 | 43.45 |
| 07/27/2026 21:58 | 424 | 43.45 |
| 07/27/2026 21:58 | 100 | 43.45 |
| 07/27/2026 21:58 | 48 | 43.45 |
| 07/27/2026 21:58 | 30 | 43.45 |
| 07/27/2026 21:58 | 100 | 43.45 |
| 07/27/2026 21:58 | 100 | 43.45 |
| 07/27/2026 21:58 | 14 | 43.45 |
| 07/27/2026 21:58 | 100 | 43.45 |
| 07/27/2026 21:58 | 226 | 43.45 |
| 07/27/2026 21:58 | 62 | 43.45 |
| 07/27/2026 21:58 | 48 | 43.45 |
| 07/27/2026 21:58 | 44 | 43.45 |
| 07/27/2026 21:58 | 100 | 43.45 |
| 07/27/2026 21:58 | 200 | 43.45 |
| 07/27/2026 21:58 | 2 | 43.45 |
| 07/27/2026 21:58 | 100 | 43.45 |
| 07/27/2026 21:58 | 1 | 43.45 |
| 07/27/2026 21:58 | 5 | 43.45 |
| 07/27/2026 21:58 | 40 | 43.44 |
| 07/27/2026 21:58 | 22 | 43.43 |
| 07/27/2026 21:58 | 28 | 43.44 |
| 07/27/2026 21:58 | 66 | 43.44 |
| 07/27/2026 21:58 | 34 | 43.44 |
| 07/27/2026 21:58 | 3 | 43.44 |
| 07/27/2026 21:58 | 97 | 43.44 |
| 07/27/2026 21:58 | 3 | 43.44 |
| 07/27/2026 21:58 | 5 | 43.43 |
| 07/27/2026 21:58 | 100 | 43.44 |
| 07/27/2026 21:58 | 5 | 43.41 |
| 07/27/2026 21:58 | 40 | 43.42 |
| 07/27/2026 21:58 | 31 | 43.42 |
| 07/27/2026 21:58 | 100 | 43.42 |
| 07/27/2026 21:58 | 100 | 43.42 |
| 07/27/2026 21:58 | 11 | 43.42 |
| 07/27/2026 21:58 | 107 | 43.42 |
| 07/27/2026 21:58 | 25 | 43.42 |
| 07/27/2026 21:58 | 141 | 43.43 |
| 07/27/2026 21:57 | 25 | 43.44 |
| 07/27/2026 21:57 | 25 | 43.44 |
| 07/27/2026 21:57 | 25 | 43.44 |
| 07/27/2026 21:57 | 25 | 43.44 |
| 07/27/2026 21:57 | 100 | 43.44 |
| 07/27/2026 21:57 | 100 | 43.44 |
| 07/27/2026 21:57 | 100 | 43.44 |
| 07/27/2026 21:57 | 100 | 43.44 |
| 07/27/2026 21:57 | 100 | 43.43 |
| 07/27/2026 21:57 | 100 | 43.42 |
| 07/27/2026 21:57 | 39 | 43.42 |
| 07/27/2026 21:57 | 39 | 43.42 |
| 07/27/2026 21:57 | 20 | 43.41 |
| 07/27/2026 21:57 | 87 | 43.41 |
| 07/27/2026 21:57 | 13 | 43.41 |
| 07/27/2026 21:57 | 100 | 43.41 |
| 07/27/2026 21:57 | 95 | 43.41 |
| 07/27/2026 21:57 | 1 | 43.41 |
| 07/27/2026 21:57 | 5 | 43.41 |
| 07/27/2026 21:57 | 5 | 43.41 |
| 07/27/2026 21:57 | 5 | 43.41 |
| 07/27/2026 21:57 | 43 | 43.41 |
| 07/27/2026 21:57 | 7 | 43.41 |
| 07/27/2026 21:57 | 14 | 43.41 |
| 07/27/2026 21:57 | 1 | 43.41 |
| 07/27/2026 21:57 | 1 | 43.41 |
| 07/27/2026 21:57 | 43 | 43.41 |
| 07/27/2026 21:57 | 43 | 43.41 |
| 07/27/2026 21:57 | 100 | 43.41 |
| 07/27/2026 21:57 | 1 | 43.41 |
| 07/27/2026 21:57 | 90 | 43.41 |
| 07/27/2026 21:57 | 17 | 43.40 |
| 07/27/2026 21:57 | 183 | 43.40 |
| 07/27/2026 21:57 | 100 | 43.40 |
| 07/27/2026 21:57 | 200 | 43.40 |
| 07/27/2026 21:57 | 100 | 43.40 |
| 07/27/2026 21:57 | 100 | 43.40 |
| 07/27/2026 21:57 | 100 | 43.40 |
| 07/27/2026 21:57 | 100 | 43.40 |
| 07/27/2026 21:57 | 1 | 43.40 |
| 07/27/2026 21:57 | 1 | 43.40 |
| 07/27/2026 21:57 | 100 | 43.40 |
| 07/27/2026 21:57 | 14 | 43.40 |
| 07/27/2026 21:57 | 100 | 43.40 |
| 07/27/2026 21:57 | 100 | 43.40 |
| 07/27/2026 21:57 | 100 | 43.40 |
| 07/27/2026 21:57 | 100 | 43.40 |
| 07/27/2026 21:57 | 100 | 43.39 |
| 07/27/2026 21:57 | 100 | 43.39 |
| 07/27/2026 21:57 | 200 | 43.39 |
| 07/27/2026 21:57 | 16 | 43.39 |
| 07/27/2026 21:57 | 24 | 43.39 |
| 07/27/2026 21:57 | 100 | 43.39 |
| 07/27/2026 21:57 | 200 | 43.39 |
| 07/27/2026 21:57 | 100 | 43.38 |
| 07/27/2026 21:57 | 90 | 43.38 |
| 07/27/2026 21:57 | 100 | 43.38 |
| 07/27/2026 21:57 | 100 | 43.37 |
| 07/27/2026 21:57 | 200 | 43.36 |
| 07/27/2026 21:57 | 153 | 43.36 |
| 07/27/2026 21:57 | 47 | 43.36 |
| 07/27/2026 21:57 | 34 | 43.35 |
| 07/27/2026 21:57 | 100 | 43.33 |
| 07/27/2026 21:57 | 100 | 43.33 |
| 07/27/2026 21:57 | 1 | 43.33 |
| 07/27/2026 21:57 | 100 | 43.33 |
| 07/27/2026 21:57 | 27 | 43.33 |
| 07/27/2026 21:57 | 15 | 43.34 |
| 07/27/2026 21:57 | 100 | 43.34 |
| 07/27/2026 21:57 | 21 | 43.35 |
| 07/27/2026 21:57 | 100 | 43.35 |
| 07/27/2026 21:57 | 20 | 43.35 |
| 07/27/2026 21:57 | 56 | 43.35 |
| 07/27/2026 21:57 | 44 | 43.35 |
| 07/27/2026 21:57 | 100 | 43.35 |
| 07/27/2026 21:57 | 66 | 43.35 |
| 07/27/2026 21:57 | 25 | 43.35 |
| 07/27/2026 21:57 | 20 | 43.35 |
| 07/27/2026 21:57 | 100 | 43.35 |
| 07/27/2026 21:57 | 65 | 43.34 |
| 07/27/2026 21:57 | 25 | 43.34 |
| 07/27/2026 21:56 | 10 | 43.325 |
| 07/27/2026 21:56 | 10 | 43.325 |
| 07/27/2026 21:55 | 100 | 43.30 |
| 07/27/2026 21:55 | 19 | 43.30 |
| 07/27/2026 21:55 | 100 | 43.34 |
| 07/27/2026 21:55 | 100 | 43.34 |
| 07/27/2026 21:55 | 100 | 43.34 |
| 07/27/2026 21:55 | 91 | 43.34 |
| 07/27/2026 21:55 | 100 | 43.34 |
| 07/27/2026 21:55 | 17 | 43.31 |
| 07/27/2026 21:55 | 100 | 43.30 |
| 07/27/2026 21:55 | 100 | 43.30 |
| 07/27/2026 21:55 | 100 | 43.29 |
| 07/27/2026 21:55 | 1 | 43.29 |
| 07/27/2026 21:55 | 221 | 43.27 |
| 07/27/2026 21:55 | 17 | 43.25 |
| 07/27/2026 21:55 | 4 | 43.25 |
| 07/27/2026 21:55 | 100 | 43.25 |
| 07/27/2026 21:55 | 100 | 43.25 |
| 07/27/2026 21:55 | 100 | 43.25 |
| 07/27/2026 21:55 | 100 | 43.25 |
| 07/27/2026 21:55 | 39 | 43.25 |
| 07/27/2026 21:55 | 100 | 43.25 |
| 07/27/2026 21:55 | 100 | 43.25 |
| 07/27/2026 21:55 | 125 | 43.23 |
| 07/27/2026 21:55 | 60 | 43.23 |
| 07/27/2026 21:55 | 100 | 43.23 |
| 07/27/2026 21:55 | 75 | 43.20 |
| 07/27/2026 21:55 | 25 | 43.20 |
| 07/27/2026 21:55 | 24 | 43.21 |
| 07/27/2026 21:55 | 100 | 43.22 |
| 07/27/2026 21:55 | 35 | 43.24 |
| 07/27/2026 21:55 | 35 | 43.24 |
| 07/27/2026 21:55 | 15 | 43.25 |
| 07/27/2026 21:55 | 5 | 43.25 |
| 07/27/2026 21:54 | 20 | 43.27 |
| 07/27/2026 21:54 | 30 | 43.29 |
| 07/27/2026 21:54 | 22 | 43.31 |
| 07/27/2026 21:54 | 100 | 43.31 |
| 07/27/2026 21:54 | 100 | 43.31 |
| 07/27/2026 21:54 | 1 | 43.31 |
| 07/27/2026 21:54 | 42 | 43.31 |
| 07/27/2026 21:54 | 163 | 43.27 |
| 07/27/2026 21:53 | 12 | 43.27 |
| 07/27/2026 21:53 | 17 | 43.27 |
| 07/27/2026 21:53 | 57 | 43.29 |
| 07/27/2026 21:53 | 43 | 43.29 |
| 07/27/2026 21:53 | 10 | 43.29 |
| 07/27/2026 21:53 | 100 | 43.30 |
| 07/27/2026 21:53 | 52 | 43.31 |
| 07/27/2026 21:53 | 100 | 43.33 |
| 07/27/2026 21:53 | 100 | 43.33 |
| 07/27/2026 21:53 | 100 | 43.33 |
| 07/27/2026 21:53 | 65 | 43.34 |
| 07/27/2026 21:53 | 62 | 43.34 |
| 07/27/2026 21:53 | 100 | 43.38 |
| 07/27/2026 21:52 | 100 | 43.34 |
| 07/27/2026 21:52 | 100 | 43.35 |
| 07/27/2026 21:52 | 1 | 43.38 |
| 07/27/2026 21:52 | 5 | 43.38 |
| 07/27/2026 21:52 | 5 | 43.38 |
| 07/27/2026 21:52 | 100 | 43.38 |
| 07/27/2026 21:52 | 100 | 43.38 |
| 07/27/2026 21:52 | 43 | 43.38 |
| 07/27/2026 21:52 | 17 | 43.38 |
| 07/27/2026 21:52 | 91 | 43.38 |
| 07/27/2026 21:52 | 100 | 43.38 |
| 07/27/2026 21:52 | 21 | 43.38 |
| 07/27/2026 21:52 | 29 | 43.38 |
| 07/27/2026 21:52 | 180 | 43.38 |
| 07/27/2026 21:51 | 100 | 43.34 |
| 07/27/2026 21:51 | 100 | 43.34 |
| 07/27/2026 21:51 | 100 | 43.34 |
| 07/27/2026 21:51 | 100 | 43.33 |
| 07/27/2026 21:51 | 120 | 43.33 |
| 07/27/2026 21:51 | 100 | 43.33 |
| 07/27/2026 21:51 | 20 | 43.33 |
| 07/27/2026 21:51 | 100 | 43.33 |
| 07/27/2026 21:51 | 100 | 43.33 |
| 07/27/2026 21:51 | 100 | 43.33 |
| 07/27/2026 21:50 | 3 | 43.28 |
| 07/27/2026 21:50 | 11 | 43.31 |
| 07/27/2026 21:50 | 100 | 43.32 |
| 07/27/2026 21:50 | 75 | 43.32 |
| 07/27/2026 21:50 | 100 | 43.33 |
| 07/27/2026 21:50 | 21 | 43.33 |
| 07/27/2026 21:50 | 4 | 43.33 |
| 07/27/2026 21:50 | 17 | 43.33 |
| 07/27/2026 21:50 | 100 | 43.33 |
| 07/27/2026 21:50 | 23 | 43.34 |
| 07/27/2026 21:50 | 13 | 43.34 |
| 07/27/2026 21:50 | 22 | 43.35 |
| 07/27/2026 21:50 | 78 | 43.35 |
| 07/27/2026 21:50 | 64 | 43.35 |
| 07/27/2026 21:50 | 36 | 43.35 |
| 07/27/2026 21:49 | 15 | 43.37 |
| 07/27/2026 21:49 | 25 | 43.35 |
| 07/27/2026 21:49 | 25 | 43.35 |
| 07/27/2026 21:49 | 25 | 43.35 |
| 07/27/2026 21:49 | 25 | 43.35 |
| 07/27/2026 21:49 | 6 | 43.36 |
| 07/27/2026 21:49 | 10 | 43.37 |
| 07/27/2026 21:48 | 1 | 43.37 |
| 07/27/2026 21:48 | 24 | 43.36 |
| 07/27/2026 21:48 | 19 | 43.36 |
| 07/27/2026 21:48 | 5 | 43.36 |
| 07/27/2026 21:48 | 14 | 43.36 |
| 07/27/2026 21:48 | 10 | 43.37 |
| 07/27/2026 21:48 | 25 | 43.39 |
| 07/27/2026 21:48 | 25 | 43.39 |
| 07/27/2026 21:48 | 25 | 43.39 |
| 07/27/2026 21:48 | 25 | 43.39 |
| 07/27/2026 21:48 | 10 | 43.36 |
| 07/27/2026 21:48 | 10 | 43.36 |
| 07/27/2026 21:47 | 90 | 43.36 |
| 07/27/2026 21:47 | 22 | 43.38 |
| 07/27/2026 21:47 | 25 | 43.38 |
| 07/27/2026 21:47 | 25 | 43.38 |
| 07/27/2026 21:47 | 25 | 43.38 |
| 07/27/2026 21:47 | 3 | 43.38 |
| 07/27/2026 21:47 | 2 | 43.37 |
| 07/27/2026 21:47 | 42 | 43.37 |
| 07/27/2026 21:46 | 1 | 43.395 |
| 07/27/2026 21:45 | 80 | 43.38 |
| 07/27/2026 21:45 | 3 | 43.375 |
| 07/27/2026 21:44 | 2 | 43.36 |
| 07/27/2026 21:43 | 100 | 43.405 |
| 07/27/2026 21:43 | 100 | 43.41 |
| 07/27/2026 21:43 | 7 | 43.41 |
| 07/27/2026 21:43 | 100 | 43.41 |
| 07/27/2026 21:43 | 12 | 43.41 |
| 07/27/2026 21:43 | 42 | 43.42 |
| 07/27/2026 21:43 | 100 | 43.42 |
| 07/27/2026 21:43 | 36 | 43.42 |
| 07/27/2026 21:43 | 4 | 43.42 |
| 07/27/2026 21:43 | 43 | 43.42 |
| 07/27/2026 21:43 | 100 | 43.42 |
| 07/27/2026 21:43 | 100 | 43.43 |
| 07/27/2026 21:43 | 48 | 43.44 |
| 07/27/2026 21:43 | 50 | 43.44 |
| 07/27/2026 21:43 | 100 | 43.44 |
| 07/27/2026 21:43 | 215 | 43.45 |
| 07/27/2026 21:43 | 100 | 43.46 |
| 07/27/2026 21:43 | 59 | 43.47 |
| 07/27/2026 21:43 | 41 | 43.47 |
| 07/27/2026 21:42 | 100 | 43.50 |
| 07/27/2026 21:41 | 1 | 43.52 |
| 07/27/2026 21:40 | 100 | 43.51 |
| 07/27/2026 21:40 | 100 | 43.50 |
| 07/27/2026 21:40 | 500 | 43.50 |
| 07/27/2026 21:40 | 100 | 43.50 |
| 07/27/2026 21:40 | 100 | 43.50 |
| 07/27/2026 21:40 | 100 | 43.50 |
| 07/27/2026 21:40 | 100 | 43.49 |
| 07/27/2026 21:40 | 100 | 43.49 |
| 07/27/2026 21:40 | 2 | 43.48 |
| 07/27/2026 21:40 | 15 | 43.48 |
| 07/27/2026 21:40 | 90 | 43.48 |
| 07/27/2026 21:40 | 60 | 43.48 |
| 07/27/2026 21:40 | 100 | 43.48 |
| 07/27/2026 21:39 | 100 | 43.46 |
| 07/27/2026 21:39 | 100 | 43.46 |
| 07/27/2026 21:39 | 59 | 43.47 |
| 07/27/2026 21:39 | 7 | 43.48 |
| 07/27/2026 21:39 | 4 | 43.48 |
| 07/27/2026 21:39 | 11 | 43.48 |
| 07/27/2026 21:38 | 22 | 43.495 |
| 07/27/2026 21:37 | 100 | 43.51 |
| 07/27/2026 21:37 | 1 | 43.51 |
| 07/27/2026 21:37 | 134 | 43.51 |
| 07/27/2026 21:35 | 100 | 43.56 |
| 07/27/2026 21:35 | 100 | 43.56 |
| 07/27/2026 21:35 | 100 | 43.55 |
| 07/27/2026 21:35 | 200 | 43.55 |
| 07/27/2026 21:35 | 162 | 43.55 |
| 07/27/2026 21:35 | 179 | 43.55 |
| 07/27/2026 21:35 | 1600 | 43.55 |
| 07/27/2026 21:35 | 100 | 43.56 |
| 07/27/2026 21:35 | 100 | 43.56 |
| 07/27/2026 21:35 | 100 | 43.56 |
| 07/27/2026 21:35 | 18 | 43.56 |
| 07/27/2026 21:35 | 1 | 43.55 |
| 07/27/2026 21:35 | 1 | 43.55 |
| 07/27/2026 21:35 | 21 | 43.55 |
| 07/27/2026 21:35 | 79 | 43.55 |
| 07/27/2026 21:35 | 100 | 43.55 |
| 07/27/2026 21:35 | 100 | 43.55 |
| 07/27/2026 21:35 | 100 | 43.55 |
| 07/27/2026 21:35 | 100 | 43.55 |
| 07/27/2026 21:35 | 90 | 43.55 |
| 07/27/2026 21:35 | 100 | 43.55 |
| 07/27/2026 21:35 | 33 | 43.54 |
| 07/27/2026 21:34 | 385 | 43.50 |
| 07/27/2026 21:34 | 620 | 43.50 |
| 07/27/2026 21:34 | 100 | 43.50 |
| 07/27/2026 21:34 | 595 | 43.50 |
| 07/27/2026 21:34 | 100 | 43.49 |
| 07/27/2026 21:34 | 1 | 43.48 |
| 07/27/2026 21:34 | 100 | 43.48 |
| 07/27/2026 21:34 | 100 | 43.48 |
| 07/27/2026 21:34 | 100 | 43.48 |
| 07/27/2026 21:34 | 100 | 43.48 |
| 07/27/2026 21:33 | 41 | 43.47 |
| 07/27/2026 21:33 | 200 | 43.47 |
| 07/27/2026 21:33 | 100 | 43.47 |
| 07/27/2026 21:33 | 100 | 43.47 |
| 07/27/2026 21:33 | 1 | 43.47 |
| 07/27/2026 21:33 | 100 | 43.47 |
| 07/27/2026 21:33 | 20 | 43.47 |
| 07/27/2026 21:33 | 40 | 43.47 |
| 07/27/2026 21:33 | 100 | 43.47 |
| 07/27/2026 21:32 | 100 | 43.46 |
| 07/27/2026 21:32 | 5 | 43.46 |
| 07/27/2026 21:32 | 100 | 43.46 |
| 07/27/2026 21:32 | 100 | 43.47 |
| 07/27/2026 21:32 | 100 | 43.47 |
| 07/27/2026 21:32 | 3 | 43.47 |
| 07/27/2026 21:32 | 17 | 43.47 |
| 07/27/2026 21:32 | 49 | 43.48 |
| 07/27/2026 21:32 | 1 | 43.48 |
| 07/27/2026 21:32 | 1500 | 43.50 |
| 07/27/2026 21:32 | 100 | 43.50 |
| 07/27/2026 21:32 | 100 | 43.50 |
| 07/27/2026 21:32 | 16 | 43.50 |
| 07/27/2026 21:32 | 100 | 43.50 |
| 07/27/2026 21:32 | 100 | 43.50 |
| 07/27/2026 21:32 | 1600 | 43.50 |
| 07/27/2026 21:32 | 1 | 43.50 |
| 07/27/2026 21:32 | 100 | 43.50 |
| 07/27/2026 21:30 | 2 | 43.49 |
| 07/27/2026 21:30 | 100 | 43.49 |
| 07/27/2026 21:30 | 59 | 43.50 |
| 07/27/2026 21:30 | 4 | 43.50 |
| 07/27/2026 21:30 | 4 | 43.50 |
| 07/27/2026 21:30 | 4 | 43.50 |
| 07/27/2026 21:30 | 25 | 43.50 |
| 07/27/2026 21:30 | 4 | 43.50 |
| 07/27/2026 21:30 | 63 | 43.50 |
| 07/27/2026 21:30 | 1 | 43.50 |
| 07/27/2026 21:30 | 3 | 43.50 |
| 07/27/2026 21:30 | 820 | 43.51 |
| 07/27/2026 21:30 | 100 | 43.52 |
| 07/27/2026 21:30 | 240 | 43.52 |
| 07/27/2026 21:30 | 240 | 43.53 |
| 07/27/2026 21:30 | 200 | 43.54 |
| 07/27/2026 21:30 | 2 | 43.55 |
| 07/27/2026 21:30 | 3 | 43.54 |
| 07/27/2026 21:30 | 2 | 43.54 |
| 07/27/2026 21:30 | 1 | 43.53 |
| 07/27/2026 21:30 | 100 | 43.52 |
| 07/27/2026 21:30 | 5 | 43.51 |
| 07/27/2026 21:30 | 100 | 43.50 |
| 07/27/2026 21:30 | 1118 | 43.50 |
| 07/27/2026 21:30 | 382 | 43.50 |
| 07/27/2026 21:30 | 100 | 43.50 |
| 07/27/2026 21:30 | 20 | 43.50 |
| 07/27/2026 21:30 | 80 | 43.50 |
| 07/27/2026 21:30 | 17 | 43.50 |
| 07/27/2026 21:30 | 86 | 43.50 |
| 07/27/2026 21:30 | 17 | 43.50 |
| 07/27/2026 21:30 | 100 | 43.48 |
| 07/27/2026 21:30 | 17 | 43.48 |
| 07/27/2026 21:30 | 98 | 43.48 |
| 07/27/2026 21:30 | 5 | 43.48 |
| 07/27/2026 21:30 | 100 | 43.47 |
| 07/27/2026 21:30 | 100 | 43.47 |
| 07/27/2026 21:30 | 90 | 43.46 |
| 07/27/2026 21:30 | 100 | 43.46 |
| 07/27/2026 21:30 | 100 | 43.46 |
| 07/27/2026 21:30 | 100 | 43.46 |
| 07/27/2026 21:28 | 100 | 43.39 |
| 07/27/2026 21:26 | 75 | 43.41 |
| 07/27/2026 21:26 | 83 | 43.40 |
| 07/27/2026 21:26 | 17 | 43.40 |
| 07/27/2026 21:26 | 12 | 43.41 |
| 07/27/2026 21:26 | 28 | 43.43 |
| 07/27/2026 21:26 | 72 | 43.43 |
| 07/27/2026 21:26 | 100 | 43.43 |
| 07/27/2026 21:26 | 100 | 43.43 |
| 07/27/2026 21:26 | 62 | 43.43 |
| 07/27/2026 21:26 | 38 | 43.43 |
| 07/27/2026 21:26 | 7 | 43.43 |
| 07/27/2026 21:26 | 1 | 43.44 |
| 07/27/2026 21:26 | 4 | 43.44 |
| 07/27/2026 21:26 | 24 | 43.44 |
| 07/27/2026 21:26 | 2 | 43.44 |
| 07/27/2026 21:26 | 1 | 43.44 |
| 07/27/2026 21:26 | 100 | 43.44 |
| 07/27/2026 21:26 | 95 | 43.44 |
| 07/27/2026 21:26 | 5 | 43.44 |
| 07/27/2026 21:24 | 200 | 43.46 |
| 07/27/2026 21:24 | 100 | 43.46 |
| 07/27/2026 21:24 | 16 | 43.49 |
| 07/27/2026 21:24 | 100 | 43.49 |
| 07/27/2026 21:24 | 25 | 43.49 |
| 07/27/2026 21:24 | 75 | 43.49 |
| 07/27/2026 21:24 | 100 | 43.49 |
| 07/27/2026 21:24 | 125 | 43.48 |
| 07/27/2026 21:24 | 18 | 43.47 |
| 07/27/2026 21:23 | 82 | 43.46 |
| 07/27/2026 21:21 | 35 | 43.46 |
| 07/27/2026 21:21 | 5 | 43.46 |
| 07/27/2026 21:21 | 40 | 43.45 |
| 07/27/2026 21:21 | 1 | 43.45 |
| 07/27/2026 21:21 | 8 | 43.44 |
| 07/27/2026 21:21 | 1 | 43.44 |
| 07/27/2026 21:21 | 1 | 43.44 |
| 07/27/2026 21:21 | 100 | 43.43 |
| 07/27/2026 21:21 | 50 | 43.41 |
| 07/27/2026 21:21 | 11 | 43.40 |
| 07/27/2026 21:21 | 15 | 43.40 |
| 07/27/2026 21:21 | 25 | 43.35 |
| 07/27/2026 21:21 | 25 | 43.35 |
| 07/27/2026 21:21 | 50 | 43.35 |
| 07/27/2026 21:21 | 100 | 43.37 |
| 07/27/2026 21:21 | 5 | 43.37 |
| 07/27/2026 21:21 | 100 | 43.36 |
| 07/27/2026 21:21 | 100 | 43.36 |
| 07/27/2026 21:21 | 14 | 43.36 |
| 07/27/2026 21:21 | 1 | 43.36 |
| 07/27/2026 21:21 | 1 | 43.36 |
| 07/27/2026 21:21 | 1 | 43.35 |
| 07/27/2026 21:21 | 300 | 43.35 |
| 07/27/2026 21:21 | 36 | 43.34 |
| 07/27/2026 21:21 | 240 | 43.34 |
| 07/27/2026 21:21 | 125 | 43.34 |
| 07/27/2026 21:21 | 1 | 43.33 |
| 07/27/2026 21:21 | 1 | 43.33 |
| 07/27/2026 21:21 | 8 | 43.33 |
| 07/27/2026 21:21 | 1 | 43.30 |
| 07/27/2026 21:20 | 37 | 43.25 |
| 07/27/2026 21:20 | 26 | 43.26 |
| 07/27/2026 21:19 | 18 | 43.30 |
| 07/27/2026 21:19 | 100 | 43.30 |
| 07/27/2026 21:19 | 65 | 43.30 |
| 07/27/2026 21:19 | 25 | 43.30 |
| 07/27/2026 21:19 | 75 | 43.30 |
| 07/27/2026 21:19 | 70 | 43.30 |
| 07/27/2026 21:19 | 1 | 43.30 |
| 07/27/2026 21:19 | 7 | 43.30 |
| 07/27/2026 21:19 | 5 | 43.30 |
| 07/27/2026 21:19 | 5 | 43.30 |
| 07/27/2026 21:19 | 26 | 43.30 |
| 07/27/2026 21:19 | 11 | 43.30 |
| 07/27/2026 21:19 | 89 | 43.30 |
| 07/27/2026 21:19 | 5 | 43.30 |
| 07/27/2026 21:19 | 26 | 43.30 |
| 07/27/2026 21:19 | 5 | 43.30 |
| 07/27/2026 21:19 | 100 | 43.30 |
| 07/27/2026 21:19 | 100 | 43.30 |
| 07/27/2026 21:19 | 125 | 43.29 |
| 07/27/2026 21:19 | 16 | 43.29 |
| 07/27/2026 21:19 | 84 | 43.29 |
| 07/27/2026 21:19 | 20 | 43.29 |
| 07/27/2026 21:19 | 31 | 43.29 |
| 07/27/2026 21:19 | 100 | 43.29 |
| 07/27/2026 21:16 | 1 | 43.18 |
| 07/27/2026 21:15 | 10 | 43.20 |
| 07/27/2026 21:15 | 6 | 43.21 |
| 07/27/2026 21:11 | 5 | 43.25 |
| 07/27/2026 21:11 | 1 | 43.25 |
| 07/27/2026 21:11 | 5 | 43.26 |
| 07/27/2026 21:11 | 1 | 43.26 |
| 07/27/2026 21:11 | 20 | 43.27 |
| 07/27/2026 21:11 | 100 | 43.29 |
| 07/27/2026 21:11 | 100 | 43.31 |
| 07/27/2026 21:11 | 34 | 43.33 |
| 07/27/2026 21:09 | 22 | 43.36 |
| 07/27/2026 21:08 | 200 | 43.36 |
| 07/27/2026 21:08 | 33 | 43.39 |
| 07/27/2026 21:08 | 8 | 43.39 |
| 07/27/2026 21:08 | 17 | 43.36 |
| 07/27/2026 21:08 | 100 | 43.36 |
| 07/27/2026 21:08 | 1 | 43.35 |
| 07/27/2026 21:08 | 100 | 43.35 |
| 07/27/2026 21:07 | 1 | 43.34 |
| 07/27/2026 21:07 | 15 | 43.34 |
| 07/27/2026 21:07 | 85 | 43.34 |
| 07/27/2026 21:07 | 17 | 43.34 |
| 07/27/2026 21:07 | 54 | 43.33 |
| 07/27/2026 21:07 | 100 | 43.32 |
| 07/27/2026 21:07 | 17 | 43.32 |
| 07/27/2026 21:07 | 17 | 43.32 |
| 07/27/2026 21:07 | 134 | 43.31 |
| 07/27/2026 21:06 | 100 | 43.31 |
| 07/27/2026 21:06 | 17 | 43.31 |
| 07/27/2026 21:06 | 100 | 43.31 |
| 07/27/2026 21:06 | 25 | 43.30 |
| 07/27/2026 21:06 | 57 | 43.30 |
| 07/27/2026 21:06 | 100 | 43.30 |
| 07/27/2026 21:06 | 100 | 43.30 |
| 07/27/2026 21:06 | 17 | 43.30 |
| 07/27/2026 21:06 | 100 | 43.30 |
| 07/27/2026 21:06 | 19 | 43.28 |
| 07/27/2026 21:06 | 1 | 43.26 |
| 07/27/2026 21:05 | 17 | 43.25 |
| 07/27/2026 21:04 | 22 | 43.27 |
| 07/27/2026 21:04 | 25 | 43.27 |
| 07/27/2026 21:04 | 25 | 43.27 |
| 07/27/2026 21:04 | 25 | 43.27 |
| 07/27/2026 21:04 | 3 | 43.27 |
| 07/27/2026 21:04 | 333 | 43.30 |
| 07/27/2026 21:04 | 184 | 43.30 |
| 07/27/2026 21:04 | 52 | 43.30 |
| 07/27/2026 21:03 | 100 | 43.27 |
| 07/27/2026 21:03 | 100 | 43.27 |
| 07/27/2026 21:03 | 10 | 43.28 |
| 07/27/2026 21:03 | 33 | 43.28 |
| 07/27/2026 21:03 | 1 | 43.28 |
| 07/27/2026 21:02 | 125 | 43.29 |
| 07/27/2026 21:02 | 25 | 43.29 |
| 07/27/2026 21:02 | 25 | 43.29 |
| 07/27/2026 21:02 | 25 | 43.29 |
| 07/27/2026 21:02 | 100 | 43.29 |
| 07/27/2026 21:02 | 43 | 43.29 |
| 07/27/2026 21:00 | 100 | 43.30 |
| 07/27/2026 21:00 | 100 | 43.31 |
| 07/27/2026 21:00 | 100 | 43.31 |
| 07/27/2026 21:00 | 2 | 43.31 |
| 07/27/2026 20:59 | 47 | 43.34 |
| 07/27/2026 20:59 | 17 | 43.34 |
| 07/27/2026 20:59 | 100 | 43.34 |
| 07/27/2026 20:59 | 100 | 43.33 |
| 07/27/2026 20:59 | 100 | 43.33 |
| 07/27/2026 20:59 | 47 | 43.33 |
| 07/27/2026 20:59 | 100 | 43.33 |
| 07/27/2026 20:59 | 8 | 43.33 |
| 07/27/2026 20:59 | 2 | 43.33 |
| 07/27/2026 20:59 | 3 | 43.31 |
| 07/27/2026 20:59 | 45 | 43.30 |
| 07/27/2026 20:56 | 1 | 43.30 |
| 07/27/2026 20:55 | 27 | 43.34 |
| 07/27/2026 20:55 | 240 | 43.32 |
| 07/27/2026 20:55 | 100 | 43.32 |
| 07/27/2026 20:55 | 17 | 43.32 |
| 07/27/2026 20:55 | 10 | 43.32 |
| 07/27/2026 20:55 | 10 | 43.31 |
| 07/27/2026 20:55 | 90 | 43.31 |
| 07/27/2026 20:55 | 100 | 43.31 |
| 07/27/2026 20:55 | 9 | 43.28 |
| 07/27/2026 20:53 | 25 | 43.30 |
| 07/27/2026 20:53 | 240 | 43.30 |
| 07/27/2026 20:53 | 6 | 43.29 |
| 07/27/2026 20:53 | 10 | 43.27 |
| 07/27/2026 20:53 | 80 | 43.26 |
| 07/27/2026 20:53 | 100 | 43.27 |
| 07/27/2026 20:53 | 100 | 43.27 |
| 07/27/2026 20:53 | 11 | 43.27 |
| 07/27/2026 20:52 | 8 | 43.25 |
| 07/27/2026 20:52 | 18 | 43.25 |
| 07/27/2026 20:51 | 10 | 43.23 |
| 07/27/2026 20:50 | 70 | 43.23 |
| 07/27/2026 20:50 | 5 | 43.23 |
| 07/27/2026 20:50 | 5 | 43.23 |
| 07/27/2026 20:50 | 10 | 43.21 |
| 07/27/2026 20:50 | 100 | 43.20 |
| 07/27/2026 20:50 | 17 | 43.20 |
| 07/27/2026 20:50 | 20 | 43.20 |
| 07/27/2026 20:50 | 141 | 43.19 |
| 07/27/2026 20:50 | 100 | 43.19 |
| 07/27/2026 20:50 | 10 | 43.19 |
| 07/27/2026 20:50 | 31 | 43.19 |
| 07/27/2026 20:50 | 100 | 43.19 |
| 07/27/2026 20:50 | 33 | 43.18 |
| 07/27/2026 20:49 | 33 | 43.14 |
| 07/27/2026 20:49 | 8 | 43.13 |
| 07/27/2026 20:49 | 21 | 43.13 |
| 07/27/2026 20:47 | 2 | 43.13 |
| 07/27/2026 20:47 | 5 | 43.14 |
| 07/27/2026 20:46 | 14 | 43.17 |
| 07/27/2026 20:46 | 20 | 43.17 |
| 07/27/2026 20:46 | 1 | 43.17 |
| 07/27/2026 20:46 | 100 | 43.23 |
| 07/27/2026 20:46 | 100 | 43.23 |
| 07/27/2026 20:46 | 60 | 43.23 |
| 07/27/2026 20:46 | 100 | 43.23 |
| 07/27/2026 20:46 | 28 | 43.23 |
| 07/27/2026 20:46 | 100 | 43.24 |
| 07/27/2026 20:46 | 100 | 43.24 |
| 07/27/2026 20:46 | 100 | 43.26 |
| 07/27/2026 20:46 | 200 | 43.27 |
| 07/27/2026 20:41 | 20 | 43.31 |
| 07/27/2026 20:41 | 20 | 43.31 |
| 07/27/2026 20:41 | 40 | 43.30 |
| 07/27/2026 20:41 | 10 | 43.30 |
| 07/27/2026 20:41 | 100 | 43.30 |
| 07/27/2026 20:41 | 86 | 43.28 |
| 07/27/2026 20:41 | 14 | 43.28 |
| 07/27/2026 20:41 | 86 | 43.28 |
| 07/27/2026 20:41 | 58 | 43.28 |
| 07/27/2026 20:41 | 15 | 43.26 |
| 07/27/2026 20:41 | 10 | 43.26 |
| 07/27/2026 20:40 | 17 | 43.25 |
| 07/27/2026 20:40 | 100 | 43.24 |
| 07/27/2026 20:40 | 41 | 43.24 |
| 07/27/2026 20:40 | 59 | 43.24 |
| 07/27/2026 20:40 | 41 | 43.24 |
| 07/27/2026 20:40 | 100 | 43.23 |
| 07/27/2026 20:38 | 2 | 43.23 |
| 07/27/2026 20:38 | 67 | 43.23 |
| 07/27/2026 20:38 | 84 | 43.23 |
| 07/27/2026 20:38 | 29 | 43.23 |
| 07/27/2026 20:38 | 2 | 43.22 |
| 07/27/2026 20:38 | 182 | 43.22 |
| 07/27/2026 20:38 | 16 | 43.22 |
| 07/27/2026 20:36 | 1 | 43.185 |
| 07/27/2026 20:34 | 88 | 43.17 |
| 07/27/2026 20:34 | 12 | 43.17 |
| 07/27/2026 20:34 | 10 | 43.18 |
| 07/27/2026 20:34 | 1 | 43.18 |
| 07/27/2026 20:32 | 5 | 43.19 |
| 07/27/2026 20:32 | 12 | 43.20 |
| 07/27/2026 20:32 | 1 | 43.20 |
| 07/27/2026 20:32 | 100 | 43.26 |
| 07/27/2026 20:32 | 100 | 43.28 |
| 07/27/2026 20:32 | 5 | 43.29 |
| 07/27/2026 20:32 | 14 | 43.30 |
| 07/27/2026 20:32 | 86 | 43.30 |
| 07/27/2026 20:32 | 100 | 43.30 |
| 07/27/2026 20:32 | 4 | 43.31 |
| 07/27/2026 20:32 | 35 | 43.31 |
| 07/27/2026 20:31 | 25 | 43.32 |
| 07/27/2026 20:31 | 25 | 43.32 |
| 07/27/2026 20:31 | 50 | 43.32 |
| 07/27/2026 20:31 | 200 | 43.32 |
| 07/27/2026 20:31 | 80 | 43.34 |
| 07/27/2026 20:31 | 93 | 43.34 |
| 07/27/2026 20:31 | 7 | 43.34 |
| 07/27/2026 20:31 | 67 | 43.34 |
| 07/27/2026 20:31 | 2 | 43.34 |
| 07/27/2026 20:31 | 1 | 43.32 |
| 07/27/2026 20:31 | 6 | 43.32 |
| 07/27/2026 20:29 | 10 | 43.31 |
| 07/27/2026 20:29 | 5 | 43.28 |
| 07/27/2026 20:29 | 10 | 43.28 |
| 07/27/2026 20:29 | 15 | 43.28 |
| 07/27/2026 20:29 | 10 | 43.28 |
| 07/27/2026 20:29 | 10 | 43.27 |
| 07/27/2026 20:29 | 10 | 43.27 |
| 07/27/2026 20:29 | 100 | 43.26 |
| 07/27/2026 20:29 | 100 | 43.26 |
| 07/27/2026 20:28 | 1 | 43.25 |
| 07/27/2026 20:28 | 1 | 43.25 |
| 07/27/2026 20:26 | 100 | 43.23 |
| 07/27/2026 20:26 | 17 | 43.23 |
| 07/27/2026 20:26 | 100 | 43.23 |
| 07/27/2026 20:25 | 17 | 43.22 |
| 07/27/2026 20:25 | 85 | 43.22 |
| 07/27/2026 20:25 | 6 | 43.22 |
| 07/27/2026 20:25 | 100 | 43.22 |
| 07/27/2026 20:25 | 8 | 43.22 |
| 07/27/2026 20:25 | 2 | 43.22 |
| 07/27/2026 20:25 | 4 | 43.22 |
| 07/27/2026 20:25 | 48 | 43.21 |
| 07/27/2026 20:25 | 100 | 43.21 |
| 07/27/2026 20:25 | 100 | 43.21 |
| 07/27/2026 20:25 | 2 | 43.21 |
| 07/27/2026 20:25 | 1 | 43.21 |
| 07/27/2026 20:25 | 78 | 43.21 |
| 07/27/2026 20:25 | 100 | 43.21 |
| 07/27/2026 20:20 | 100 | 43.20 |
| 07/27/2026 20:20 | 1 | 43.20 |
| 07/27/2026 20:20 | 10 | 43.18 |
| 07/27/2026 20:20 | 25 | 43.17 |
| 07/27/2026 20:20 | 17 | 43.17 |
| 07/27/2026 20:20 | 25 | 43.17 |
| 07/27/2026 20:20 | 33 | 43.17 |
| 07/27/2026 20:20 | 8 | 43.17 |
| 07/27/2026 20:20 | 100 | 43.17 |
| 07/27/2026 20:20 | 8 | 43.17 |
| 07/27/2026 20:20 | 15 | 43.17 |
| 07/27/2026 20:20 | 1 | 43.17 |
| 07/27/2026 20:20 | 100 | 43.17 |
| 07/27/2026 20:20 | 100 | 43.16 |
| 07/27/2026 20:20 | 100 | 43.16 |
| 07/27/2026 20:20 | 100 | 43.16 |
| 07/27/2026 20:20 | 9 | 43.16 |
| 07/27/2026 20:20 | 15 | 43.16 |
| 07/27/2026 20:20 | 5 | 43.16 |
| 07/27/2026 20:20 | 100 | 43.16 |
| 07/27/2026 20:18 | 7 | 43.11 |
| 07/27/2026 20:15 | 5 | 43.13 |
| 07/27/2026 20:15 | 20 | 43.13 |
| 07/27/2026 20:15 | 20 | 43.13 |
| 07/27/2026 20:15 | 67 | 43.13 |
| 07/27/2026 20:15 | 33 | 43.13 |
| 07/27/2026 20:15 | 100 | 43.14 |
| 07/27/2026 20:15 | 100 | 43.15 |
| 07/27/2026 20:15 | 10 | 43.16 |
| 07/27/2026 20:15 | 36 | 43.16 |
| 07/27/2026 20:14 | 52 | 43.21 |
| 07/27/2026 20:14 | 2 | 43.21 |
| 07/27/2026 20:14 | 60 | 43.19 |
| 07/27/2026 20:14 | 89 | 43.19 |
| 07/27/2026 20:14 | 67 | 43.19 |
| 07/27/2026 20:14 | 33 | 43.19 |
| 07/27/2026 20:14 | 26 | 43.19 |
| 07/27/2026 20:14 | 1 | 43.19 |
| 07/27/2026 20:13 | 4 | 43.18 |
| 07/27/2026 20:13 | 4 | 43.18 |
| 07/27/2026 20:13 | 10 | 43.18 |
| 07/27/2026 20:13 | 14 | 43.18 |
| 07/27/2026 20:13 | 8 | 43.18 |
| 07/27/2026 20:13 | 1 | 43.18 |
| 07/27/2026 20:13 | 1 | 43.18 |
| 07/27/2026 20:13 | 100 | 43.17 |
| 07/27/2026 20:13 | 100 | 43.16 |
| 07/27/2026 20:12 | 41 | 43.16 |
| 07/27/2026 20:12 | 78 | 43.16 |
| 07/27/2026 20:12 | 100 | 43.16 |
| 07/27/2026 20:12 | 4 | 43.16 |
| 07/27/2026 20:12 | 1 | 43.15 |
| 07/27/2026 20:12 | 1 | 43.15 |
| 07/27/2026 20:12 | 100 | 43.15 |
| 07/27/2026 20:12 | 5 | 43.15 |
| 07/27/2026 20:12 | 1 | 43.15 |
| 07/27/2026 20:12 | 17 | 43.15 |
| 07/27/2026 20:12 | 80 | 43.15 |
| 07/27/2026 20:12 | 20 | 43.15 |
| 07/27/2026 20:10 | 75 | 43.14 |
| 07/27/2026 20:10 | 25 | 43.13 |
| 07/27/2026 20:10 | 100 | 43.13 |
| 07/27/2026 20:10 | 41 | 43.14 |
| 07/27/2026 20:10 | 100 | 43.14 |
| 07/27/2026 20:10 | 40 | 43.14 |
| 07/27/2026 20:10 | 25 | 43.14 |
| 07/27/2026 20:10 | 100 | 43.14 |
| 07/27/2026 20:10 | 100 | 43.12 |
| 07/27/2026 20:10 | 2 | 43.13 |
| 07/27/2026 20:10 | 15 | 43.13 |
| 07/27/2026 20:10 | 8 | 43.13 |
| 07/27/2026 20:10 | 2 | 43.09 |
| 07/27/2026 20:10 | 1 | 43.09 |
| 07/27/2026 20:08 | 57 | 43.09 |
| 07/27/2026 20:07 | 96 | 43.13 |
| 07/27/2026 20:07 | 100 | 43.12 |
| 07/27/2026 20:07 | 82 | 43.12 |
| 07/27/2026 20:07 | 100 | 43.12 |
| 07/27/2026 20:07 | 44 | 43.12 |
| 07/27/2026 20:07 | 1 | 43.12 |
| 07/27/2026 20:07 | 60 | 43.12 |
| 07/27/2026 20:07 | 21 | 43.12 |
| 07/27/2026 20:07 | 1 | 43.12 |
| 07/27/2026 20:07 | 1 | 43.12 |
| 07/27/2026 20:07 | 74 | 43.12 |
| 07/27/2026 20:07 | 100 | 43.12 |
| 07/27/2026 20:06 | 100 | 43.09 |
| 07/27/2026 20:05 | 1 | 43.125 |
| 07/27/2026 20:03 | 1 | 43.11 |
| 07/27/2026 20:02 | 1 | 43.12 |
| 07/27/2026 20:01 | 87 | 43.13 |
| 07/27/2026 20:01 | 71 | 43.13 |
| 07/27/2026 20:01 | 29 | 43.13 |
| 07/27/2026 20:01 | 100 | 43.13 |
| 07/27/2026 20:01 | 71 | 43.14 |
| 07/27/2026 20:01 | 29 | 43.14 |
| 07/27/2026 20:01 | 100 | 43.14 |
| 07/27/2026 20:01 | 91 | 43.14 |
| 07/27/2026 20:01 | 9 | 43.14 |
| 07/27/2026 20:01 | 125 | 43.15 |
| 07/27/2026 20:01 | 100 | 43.15 |
| 07/27/2026 20:01 | 99 | 43.15 |
| 07/27/2026 20:00 | 1 | 43.15 |
| 07/27/2026 20:00 | 3 | 43.14 |
| 07/27/2026 20:00 | 6 | 43.14 |
| 07/27/2026 20:00 | 15 | 43.15 |
| 07/27/2026 20:00 | 104 | 43.15 |
| 07/27/2026 20:00 | 7 | 43.15 |
| 07/27/2026 20:00 | 17 | 43.15 |
| 07/27/2026 19:59 | 5 | 43.15 |
| 07/27/2026 19:57 | 68 | 43.21 |
| 07/27/2026 19:57 | 17 | 43.21 |
| 07/27/2026 19:57 | 1 | 43.21 |
| 07/27/2026 19:57 | 1 | 43.20 |
| 07/27/2026 19:57 | 100 | 43.20 |
| 07/27/2026 19:57 | 45 | 43.20 |
| 07/27/2026 19:57 | 100 | 43.20 |
| 07/27/2026 19:57 | 100 | 43.19 |
| 07/27/2026 19:57 | 170 | 43.19 |
| 07/27/2026 19:57 | 10 | 43.19 |
| 07/27/2026 19:57 | 60 | 43.19 |
| 07/27/2026 19:57 | 100 | 43.19 |
| 07/27/2026 19:53 | 24 | 43.15 |
| 07/27/2026 19:48 | 19 | 43.16 |
| 07/27/2026 19:48 | 10 | 43.16 |
| 07/27/2026 19:46 | 55 | 43.19 |
| 07/27/2026 19:45 | 100 | 43.15 |
| 07/27/2026 19:45 | 100 | 43.15 |
| 07/27/2026 19:45 | 30 | 43.16 |
| 07/27/2026 19:45 | 15 | 43.16 |
| 07/27/2026 19:45 | 55 | 43.16 |
| 07/27/2026 19:45 | 100 | 43.16 |
| 07/27/2026 19:45 | 45 | 43.17 |
| 07/27/2026 19:45 | 25 | 43.17 |
| 07/27/2026 19:45 | 25 | 43.17 |
| 07/27/2026 19:42 | 5 | 43.17 |
| 07/27/2026 19:42 | 100 | 43.19 |
| 07/27/2026 19:42 | 20 | 43.20 |
| 07/27/2026 19:42 | 80 | 43.20 |
| 07/27/2026 19:41 | 100 | 43.19 |
| 07/27/2026 19:41 | 100 | 43.19 |
| 07/27/2026 19:41 | 100 | 43.19 |
| 07/27/2026 19:41 | 100 | 43.19 |
| 07/27/2026 19:41 | 55 | 43.19 |
| 07/27/2026 19:41 | 100 | 43.20 |
| 07/27/2026 19:41 | 28 | 43.215 |
| 07/27/2026 19:41 | 10 | 43.22 |
| 07/27/2026 19:41 | 1 | 43.22 |
| 07/27/2026 19:41 | 1 | 43.22 |
| 07/27/2026 19:41 | 10 | 43.21 |
| 07/27/2026 19:41 | 17 | 43.21 |
| 07/27/2026 19:41 | 84 | 43.21 |
| 07/27/2026 19:41 | 10 | 43.20 |
| 07/27/2026 19:41 | 69 | 43.20 |
| 07/27/2026 19:41 | 41 | 43.20 |
| 07/27/2026 19:41 | 17 | 43.20 |
| 07/27/2026 19:41 | 17 | 43.19 |
| 07/27/2026 19:41 | 41 | 43.19 |
| 07/27/2026 19:41 | 88 | 43.19 |
| 07/27/2026 19:41 | 1 | 43.18 |
| 07/27/2026 19:41 | 10 | 43.18 |
| 07/27/2026 19:41 | 1 | 43.18 |
| 07/27/2026 19:41 | 77 | 43.18 |
| 07/27/2026 19:40 | 25 | 43.15 |
| 07/27/2026 19:40 | 25 | 43.15 |
| 07/27/2026 19:40 | 25 | 43.15 |
| 07/27/2026 19:40 | 25 | 43.15 |
| 07/27/2026 19:39 | 100 | 43.17 |
| 07/27/2026 19:38 | 17 | 43.18 |
| 07/27/2026 19:38 | 5 | 43.17 |
| 07/27/2026 19:37 | 100 | 43.17 |
| 07/27/2026 19:37 | 4 | 43.17 |
| 07/27/2026 19:37 | 15 | 43.17 |
| 07/27/2026 19:37 | 80 | 43.17 |
| 07/27/2026 19:37 | 5 | 43.17 |
| 07/27/2026 19:36 | 5 | 43.17 |
| 07/27/2026 19:36 | 9 | 43.17 |
| 07/27/2026 19:36 | 1 | 43.17 |
| 07/27/2026 19:36 | 2 | 43.14 |
| 07/27/2026 19:36 | 26 | 43.13 |
| 07/27/2026 19:36 | 28 | 43.13 |
| 07/27/2026 19:36 | 76 | 43.12 |
| 07/27/2026 19:36 | 10 | 43.12 |
| 07/27/2026 19:36 | 10 | 43.12 |
| 07/27/2026 19:36 | 99 | 43.12 |
| 07/27/2026 19:36 | 100 | 43.11 |
| 07/27/2026 19:36 | 10 | 43.11 |
| 07/27/2026 19:36 | 8 | 43.11 |
| 07/27/2026 19:36 | 41 | 43.11 |
| 07/27/2026 19:36 | 2 | 43.11 |
| 07/27/2026 19:35 | 181 | 43.10 |
| 07/27/2026 19:35 | 20 | 43.09 |
| 07/27/2026 19:35 | 100 | 43.09 |
| 07/27/2026 19:35 | 74 | 43.08 |
| 07/27/2026 19:35 | 41 | 43.08 |
| 07/27/2026 19:35 | 34 | 43.08 |
| 07/27/2026 19:35 | 100 | 43.07 |
| 07/27/2026 19:35 | 91 | 43.07 |
| 07/27/2026 19:35 | 10 | 43.07 |
| 07/27/2026 19:35 | 80 | 43.07 |
| 07/27/2026 19:35 | 20 | 43.07 |
| 07/27/2026 19:35 | 20 | 43.07 |
| 07/27/2026 19:33 | 10 | 43.04 |
| 07/27/2026 19:32 | 20 | 43.01 |
| 07/27/2026 19:32 | 20 | 43.01 |
| 07/27/2026 19:31 | 40 | 43.01 |
| 07/27/2026 19:31 | 18 | 43.025 |
| 07/27/2026 19:31 | 3 | 43.01 |
| 07/27/2026 19:31 | 221 | 43.01 |
| 07/27/2026 19:31 | 35 | 43.01 |
| 07/27/2026 19:31 | 24 | 43.01 |
| 07/27/2026 19:31 | 20 | 43.01 |
| 07/27/2026 19:31 | 80 | 43.01 |
| 07/27/2026 19:31 | 20 | 43.01 |
| 07/27/2026 19:31 | 14 | 43.02 |
| 07/27/2026 19:31 | 6 | 43.02 |
| 07/27/2026 19:30 | 1 | 43.03 |
| 07/27/2026 19:29 | 100 | 43.05 |
| 07/27/2026 19:29 | 41 | 43.10 |
| 07/27/2026 19:29 | 4 | 43.09 |
| 07/27/2026 19:29 | 96 | 43.09 |
| 07/27/2026 19:29 | 4 | 43.08 |
| 07/27/2026 19:29 | 82 | 43.08 |
| 07/27/2026 19:28 | 100 | 43.06 |
| 07/27/2026 19:28 | 100 | 43.06 |
| 07/27/2026 19:28 | 100 | 43.06 |
| 07/27/2026 19:28 | 100 | 43.06 |
| 07/27/2026 19:28 | 170 | 43.07 |
| 07/27/2026 19:28 | 130 | 43.07 |
| 07/27/2026 19:28 | 100 | 43.07 |
| 07/27/2026 19:28 | 70 | 43.07 |
| 07/27/2026 19:28 | 230 | 43.07 |
| 07/27/2026 19:28 | 100 | 43.07 |
| 07/27/2026 19:28 | 300 | 43.07 |
| 07/27/2026 19:28 | 72 | 43.08 |
| 07/27/2026 19:28 | 19 | 43.08 |
| 07/27/2026 19:28 | 28 | 43.08 |
| 07/27/2026 19:28 | 124 | 43.10 |
| 07/27/2026 19:28 | 200 | 43.10 |
| 07/27/2026 19:28 | 59 | 43.10 |
| 07/27/2026 19:28 | 41 | 43.10 |
| 07/27/2026 19:28 | 2 | 43.10 |
| 07/27/2026 19:28 | 1 | 43.10 |
| 07/27/2026 19:27 | 75 | 43.07 |
| 07/27/2026 19:27 | 25 | 43.07 |
| 07/27/2026 19:27 | 100 | 43.07 |
| 07/27/2026 19:27 | 1 | 43.10 |
| 07/27/2026 19:27 | 41 | 43.10 |
| 07/27/2026 19:27 | 26 | 43.10 |
| 07/27/2026 19:27 | 200 | 43.09 |
| 07/27/2026 19:27 | 68 | 43.07 |
| 07/27/2026 19:26 | 34 | 43.07 |
| 07/27/2026 19:26 | 17 | 43.07 |
| 07/27/2026 19:26 | 66 | 43.07 |
| 07/27/2026 19:26 | 34 | 43.07 |
| 07/27/2026 19:26 | 5 | 43.07 |
| 07/27/2026 19:26 | 200 | 43.06 |
| 07/27/2026 19:26 | 17 | 43.06 |
| 07/27/2026 19:26 | 17 | 43.06 |
| 07/27/2026 19:26 | 1 | 43.06 |
| 07/27/2026 19:26 | 17 | 43.06 |
| 07/27/2026 19:26 | 41 | 43.06 |
| 07/27/2026 19:26 | 17 | 43.06 |
| 07/27/2026 19:26 | 100 | 43.06 |
| 07/27/2026 19:26 | 193 | 43.05 |
| 07/27/2026 19:26 | 200 | 43.05 |
| 07/27/2026 19:26 | 4 | 43.05 |
| 07/27/2026 19:26 | 300 | 43.05 |
| 07/27/2026 19:26 | 100 | 43.05 |
| 07/27/2026 19:26 | 400 | 43.043 |
| 07/27/2026 19:26 | 125 | 43.04 |
| 07/27/2026 19:26 | 160 | 43.04 |
| 07/27/2026 19:26 | 80 | 43.04 |
| 07/27/2026 19:26 | 100 | 43.04 |
| 07/27/2026 19:26 | 100 | 42.99 |
| 07/27/2026 19:26 | 100 | 42.99 |
| 07/27/2026 19:26 | 34 | 43.00 |
| 07/27/2026 19:26 | 53 | 43.00 |
| 07/27/2026 19:26 | 13 | 43.00 |
| 07/27/2026 19:26 | 53 | 43.00 |
| 07/27/2026 19:26 | 84 | 43.00 |
| 07/27/2026 19:26 | 16 | 43.00 |
| 07/27/2026 19:26 | 50 | 43.00 |
| 07/27/2026 19:26 | 50 | 43.00 |
| 07/27/2026 19:26 | 50 | 43.00 |
| 07/27/2026 19:26 | 50 | 43.00 |
| 07/27/2026 19:26 | 50 | 43.00 |
| 07/27/2026 19:26 | 50 | 43.00 |
| 07/27/2026 19:26 | 47 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 100 | 43.00 |
| 07/27/2026 19:26 | 77 | 43.00 |
| 07/27/2026 19:26 | 23 | 43.00 |
| 07/27/2026 19:26 | 3 | 43.05 |
| 07/27/2026 19:26 | 10 | 43.05 |
| 07/27/2026 19:26 | 13 | 43.03 |
| 07/27/2026 19:26 | 65 | 43.04 |
| 07/27/2026 19:26 | 25 | 43.04 |
| 07/27/2026 19:25 | 100 | 43.04 |
| 07/27/2026 19:25 | 100 | 43.02 |
| 07/27/2026 19:25 | 80 | 43.04 |
| 07/27/2026 19:25 | 20 | 43.04 |
| 07/27/2026 19:25 | 100 | 43.03 |
| 07/27/2026 19:25 | 10 | 43.01 |
| 07/27/2026 19:25 | 100 | 43.03 |
| 07/27/2026 19:25 | 100 | 43.03 |
| 07/27/2026 19:25 | 200 | 43.03 |
| 07/27/2026 19:25 | 1 | 43.03 |
| 07/27/2026 19:25 | 1217 | 43.03 |
| 07/27/2026 19:25 | 100 | 43.03 |
| 07/27/2026 19:25 | 100 | 43.02 |
| 07/27/2026 19:24 | 25 | 42.995 |
| 07/27/2026 19:24 | 111 | 43.02 |
| 07/27/2026 19:23 | 25 | 42.99 |
| 07/27/2026 19:23 | 25 | 42.99 |
| 07/27/2026 19:23 | 100 | 42.99 |
| 07/27/2026 19:23 | 25 | 43.00 |
| 07/27/2026 19:23 | 100 | 43.00 |
| 07/27/2026 19:23 | 25 | 43.00 |
| 07/27/2026 19:23 | 47 | 43.00 |
| 07/27/2026 19:23 | 65 | 43.00 |
| 07/27/2026 19:23 | 35 | 43.00 |
| 07/27/2026 19:23 | 65 | 43.00 |
| 07/27/2026 19:23 | 35 | 43.00 |
| 07/27/2026 19:23 | 100 | 43.00 |
| 07/27/2026 19:23 | 125 | 43.01 |
| 07/27/2026 19:23 | 240 | 43.01 |
| 07/27/2026 19:23 | 5 | 43.01 |
| 07/27/2026 19:23 | 2 | 43.02 |
| 07/27/2026 19:23 | 100 | 43.04 |
| 07/27/2026 19:23 | 600 | 43.04 |
| 07/27/2026 19:23 | 50 | 43.05 |
| 07/27/2026 19:23 | 50 | 43.05 |
| 07/27/2026 19:23 | 96 | 43.05 |
| 07/27/2026 19:23 | 100 | 43.08 |
| 07/27/2026 19:23 | 758 | 43.09 |
| 07/27/2026 19:23 | 200 | 43.08 |
| 07/27/2026 19:23 | 31 | 43.08 |
| 07/27/2026 19:23 | 94 | 43.08 |
| 07/27/2026 19:23 | 100 | 43.08 |
| 07/27/2026 19:22 | 100 | 43.08 |
| 07/27/2026 19:22 | 100 | 43.08 |
| 07/27/2026 19:22 | 47 | 43.09 |
| 07/27/2026 19:22 | 6 | 43.09 |
| 07/27/2026 19:22 | 9 | 43.08 |
| 07/27/2026 19:22 | 20 | 43.08 |
| 07/27/2026 19:22 | 100 | 43.04 |
| 07/27/2026 19:22 | 65 | 43.03 |
| 07/27/2026 19:22 | 25 | 43.03 |
| 07/27/2026 19:22 | 10 | 43.03 |
| 07/27/2026 19:22 | 1360 | 43.03 |
| 07/27/2026 19:22 | 240 | 43.05 |
| 07/27/2026 19:22 | 82 | 43.05 |
| 07/27/2026 19:22 | 41 | 43.05 |
| 07/27/2026 19:22 | 114 | 43.04 |
| 07/27/2026 19:22 | 100 | 43.04 |
| 07/27/2026 19:22 | 1500 | 43.04 |
| 07/27/2026 19:22 | 100 | 43.04 |
| 07/27/2026 19:21 | 10 | 43.00 |
| 07/27/2026 19:21 | 57 | 42.97 |
| 07/27/2026 19:21 | 18 | 42.97 |
| 07/27/2026 19:21 | 25 | 42.97 |
| 07/27/2026 19:21 | 98 | 42.98 |
| 07/27/2026 19:21 | 141 | 42.98 |
| 07/27/2026 19:21 | 100 | 42.98 |
| 07/27/2026 19:21 | 61 | 42.98 |
| 07/27/2026 19:21 | 100 | 42.98 |
| 07/27/2026 19:21 | 1 | 42.98 |
| 07/27/2026 19:21 | 100 | 42.98 |
| 07/27/2026 19:21 | 125 | 42.99 |
| 07/27/2026 19:21 | 40 | 42.99 |
| 07/27/2026 19:21 | 9 | 43.00 |
| 07/27/2026 19:20 | 13 | 43.07 |
| 07/27/2026 19:20 | 1 | 43.05 |
| 07/27/2026 19:20 | 74 | 43.02 |
| 07/27/2026 19:20 | 78 | 43.00 |
| 07/27/2026 19:20 | 148 | 43.00 |
| 07/27/2026 19:20 | 1374 | 43.00 |
| 07/27/2026 19:20 | 308 | 43.02 |
| 07/27/2026 19:20 | 100 | 43.01 |
| 07/27/2026 19:20 | 1 | 43.01 |
| 07/27/2026 19:20 | 1343 | 43.01 |
| 07/27/2026 19:20 | 188 | 43.01 |
| 07/27/2026 19:20 | 200 | 43.00 |
| 07/27/2026 19:20 | 69 | 43.01 |
| 07/27/2026 19:20 | 5 | 42.98 |
| 07/27/2026 19:20 | 43 | 42.98 |
| 07/27/2026 19:20 | 100 | 42.98 |
| 07/27/2026 19:20 | 3 | 42.95 |
| 07/27/2026 19:20 | 112 | 42.93 |
| 07/27/2026 19:20 | 1 | 42.93 |
| 07/27/2026 19:20 | 59 | 42.93 |
| 07/27/2026 19:20 | 10 | 42.93 |
| 07/27/2026 19:20 | 90 | 42.93 |
| 07/27/2026 19:20 | 10 | 42.93 |
| 07/27/2026 19:19 | 37 | 42.92 |
| 07/27/2026 19:18 | 92 | 42.92 |
| 07/27/2026 19:17 | 100 | 42.92 |
| 07/27/2026 19:17 | 99 | 42.92 |
| 07/27/2026 19:17 | 1 | 42.92 |
| 07/27/2026 19:17 | 61 | 42.92 |
| 07/27/2026 19:17 | 63 | 42.92 |
| 07/27/2026 19:15 | 14 | 42.92 |
| 07/27/2026 19:15 | 2 | 42.92 |
| 07/27/2026 19:15 | 58 | 42.875 |
| 07/27/2026 19:15 | 12 | 42.90 |
| 07/27/2026 19:15 | 1 | 42.90 |
| 07/27/2026 19:15 | 1 | 42.88 |
| 07/27/2026 19:15 | 4 | 42.88 |
| 07/27/2026 19:15 | 100 | 42.88 |
| 07/27/2026 19:15 | 1 | 42.88 |
| 07/27/2026 19:15 | 100 | 42.88 |
| 07/27/2026 19:15 | 14 | 42.88 |
| 07/27/2026 19:15 | 8 | 42.88 |
| 07/27/2026 19:15 | 1 | 42.88 |
| 07/27/2026 19:15 | 10 | 42.88 |
| 07/27/2026 19:15 | 1 | 42.87 |
| 07/27/2026 19:15 | 8 | 42.87 |
| 07/27/2026 19:15 | 100 | 42.87 |
| 07/27/2026 19:15 | 100 | 42.87 |
| 07/27/2026 19:15 | 100 | 42.83 |
| 07/27/2026 19:15 | 77 | 42.86 |
| 07/27/2026 19:15 | 200 | 42.82 |
| 07/27/2026 19:15 | 17 | 42.85 |
| 07/27/2026 19:15 | 10 | 42.85 |
| 07/27/2026 19:15 | 10 | 42.85 |
| 07/27/2026 19:15 | 63 | 42.82 |
| 07/27/2026 19:15 | 200 | 42.82 |
| 07/27/2026 19:14 | 3 | 42.84 |
| 07/27/2026 19:14 | 15 | 42.84 |
| 07/27/2026 19:14 | 17 | 42.84 |
| 07/27/2026 19:14 | 41 | 42.84 |
| 07/27/2026 19:14 | 17 | 42.84 |
| 07/27/2026 19:14 | 100 | 42.83 |
| 07/27/2026 19:14 | 54 | 42.83 |
| 07/27/2026 19:14 | 100 | 42.82 |
| 07/27/2026 19:14 | 100 | 42.78 |
| 07/27/2026 19:14 | 66 | 42.77 |
| 07/27/2026 19:14 | 34 | 42.77 |
| 07/27/2026 19:14 | 2 | 42.77 |
| 07/27/2026 19:13 | 1 | 42.82 |
| 07/27/2026 19:13 | 91 | 42.82 |
| 07/27/2026 19:13 | 100 | 42.79 |
| 07/27/2026 19:12 | 15 | 42.82 |
| 07/27/2026 19:12 | 2 | 42.82 |
| 07/27/2026 19:12 | 1 | 42.74 |
| 07/27/2026 19:11 | 99 | 42.81 |
| 07/27/2026 19:11 | 37 | 42.81 |
| 07/27/2026 19:11 | 27 | 42.80 |
| 07/27/2026 19:09 | 77 | 42.72 |
| 07/27/2026 19:08 | 29 | 42.78 |
| 07/27/2026 19:07 | 88 | 42.73 |
| 07/27/2026 19:07 | 20 | 42.73 |
| 07/27/2026 19:07 | 20 | 42.72 |
| 07/27/2026 19:06 | 1 | 42.73 |
| 07/27/2026 19:06 | 3 | 42.74 |
| 07/27/2026 19:04 | 211 | 42.77 |
| 07/27/2026 19:04 | 300 | 42.78 |
| 07/27/2026 19:02 | 100 | 42.75 |
| 07/27/2026 19:02 | 100 | 42.75 |
| 07/27/2026 19:02 | 100 | 42.75 |
| 07/27/2026 19:02 | 100 | 42.76 |
| 07/27/2026 19:02 | 47 | 42.77 |
| 07/27/2026 19:02 | 3 | 42.77 |
| 07/27/2026 19:02 | 8 | 42.78 |
| 07/27/2026 19:02 | 100 | 42.79 |
| 07/27/2026 19:02 | 40 | 42.79 |
| 07/27/2026 19:02 | 160 | 42.79 |
| 07/27/2026 19:00 | 40 | 42.80 |
| 07/27/2026 19:00 | 3 | 42.80 |
| 07/27/2026 19:00 | 10 | 42.80 |
| 07/27/2026 19:00 | 10 | 42.79 |
| 07/27/2026 18:59 | 3 | 42.78 |
| 07/27/2026 18:59 | 118 | 42.77 |
| 07/27/2026 18:59 | 182 | 42.77 |
| 07/27/2026 18:58 | 10 | 42.75 |
| 07/27/2026 18:58 | 5 | 42.74 |
| 07/27/2026 18:58 | 8 | 42.74 |
| 07/27/2026 18:58 | 100 | 42.78 |
| 07/27/2026 18:58 | 100 | 42.78 |
| 07/27/2026 18:58 | 300 | 42.78 |
| 07/27/2026 18:58 | 13 | 42.795 |
| 07/27/2026 18:58 | 60 | 42.79 |
| 07/27/2026 18:58 | 100 | 42.79 |
| 07/27/2026 18:57 | 61 | 42.81 |
| 07/27/2026 18:57 | 17 | 42.81 |
| 07/27/2026 18:57 | 22 | 42.80 |
| 07/27/2026 18:57 | 98 | 42.80 |
| 07/27/2026 18:57 | 10 | 42.80 |
| 07/27/2026 18:57 | 11 | 42.80 |
| 07/27/2026 18:57 | 79 | 42.80 |
| 07/27/2026 18:57 | 2 | 42.80 |
| 07/27/2026 18:57 | 82 | 42.80 |
| 07/27/2026 18:57 | 100 | 42.80 |
| 07/27/2026 18:55 | 3 | 42.75 |
| 07/27/2026 18:54 | 100 | 42.79 |
| 07/27/2026 18:53 | 1 | 42.745 |
| 07/27/2026 18:52 | 70 | 42.745 |
| 07/27/2026 18:52 | 1 | 42.79 |
| 07/27/2026 18:51 | 5 | 42.76 |
| 07/27/2026 18:51 | 3 | 42.76 |
| 07/27/2026 18:51 | 92 | 42.76 |
| 07/27/2026 18:51 | 100 | 42.77 |
| 07/27/2026 18:51 | 2 | 42.77 |
| 07/27/2026 18:51 | 3 | 42.77 |
| 07/27/2026 18:49 | 20 | 42.82 |
| 07/27/2026 18:49 | 51 | 42.82 |
| 07/27/2026 18:49 | 1 | 42.82 |
| 07/27/2026 18:49 | 50 | 42.84 |
| 07/27/2026 18:49 | 50 | 42.84 |
| 07/27/2026 18:49 | 100 | 42.84 |
| 07/27/2026 18:49 | 6 | 42.85 |
| 07/27/2026 18:49 | 6 | 42.85 |
| 07/27/2026 18:49 | 12 | 42.85 |
| 07/27/2026 18:48 | 12 | 42.85 |
| 07/27/2026 18:48 | 6 | 42.85 |
| 07/27/2026 18:48 | 6 | 42.85 |
| 07/27/2026 18:46 | 100 | 42.88 |
| 07/27/2026 18:46 | 28 | 42.89 |
| 07/27/2026 18:46 | 100 | 42.91 |
| 07/27/2026 18:46 | 10 | 42.91 |
| 07/27/2026 18:46 | 100 | 42.91 |
| 07/27/2026 18:46 | 100 | 42.92 |
| 07/27/2026 18:46 | 1 | 42.92 |
| 07/27/2026 18:46 | 9 | 42.92 |
| 07/27/2026 18:43 | 77 | 42.99 |
| 07/27/2026 18:42 | 29 | 42.99 |
| 07/27/2026 18:41 | 7 | 42.94 |
| 07/27/2026 18:41 | 1 | 42.94 |
| 07/27/2026 18:41 | 114 | 42.92 |
| 07/27/2026 18:41 | 114 | 42.92 |
| 07/27/2026 18:41 | 100 | 42.92 |
| 07/27/2026 18:41 | 100 | 42.92 |
| 07/27/2026 18:41 | 400 | 42.92 |
| 07/27/2026 18:41 | 1 | 42.92 |
| 07/27/2026 18:41 | 175 | 42.93 |
| 07/27/2026 18:41 | 125 | 42.93 |
| 07/27/2026 18:41 | 13 | 42.94 |
| 07/27/2026 18:40 | 25 | 42.97 |
| 07/27/2026 18:40 | 20 | 42.97 |
| 07/27/2026 18:40 | 25 | 42.97 |
| 07/27/2026 18:40 | 25 | 42.97 |
| 07/27/2026 18:40 | 100 | 42.97 |
| 07/27/2026 18:40 | 10 | 42.97 |
| 07/27/2026 18:40 | 100 | 42.97 |
| 07/27/2026 18:40 | 20 | 42.97 |
| 07/27/2026 18:39 | 40 | 42.94 |
| 07/27/2026 18:39 | 18 | 42.94 |
| 07/27/2026 18:39 | 2 | 42.94 |
| 07/27/2026 18:39 | 34 | 42.89 |
| 07/27/2026 18:39 | 2 | 42.89 |
| 07/27/2026 18:39 | 44 | 42.89 |
| 07/27/2026 18:39 | 20 | 42.89 |
| 07/27/2026 18:39 | 19 | 42.88 |
| 07/27/2026 18:39 | 1 | 42.88 |
| 07/27/2026 18:39 | 20 | 42.87 |
| 07/27/2026 18:39 | 2 | 42.86 |
| 07/27/2026 18:39 | 6 | 42.86 |
| 07/27/2026 18:39 | 10 | 42.83 |
| 07/27/2026 18:39 | 10 | 42.83 |
| 07/27/2026 18:38 | 6 | 42.81 |
| 07/27/2026 18:36 | 15 | 42.80 |
| 07/27/2026 18:36 | 63 | 42.80 |
| 07/27/2026 18:36 | 10 | 42.80 |
| 07/27/2026 18:36 | 12 | 42.80 |
| 07/27/2026 18:35 | 100 | 42.77 |
| 07/27/2026 18:35 | 43 | 42.77 |
| 07/27/2026 18:35 | 57 | 42.77 |
| 07/27/2026 18:35 | 10 | 42.77 |
| 07/27/2026 18:35 | 100 | 42.76 |
| 07/27/2026 18:33 | 19 | 42.74 |
| 07/27/2026 18:32 | 22 | 42.73 |
| 07/27/2026 18:31 | 55 | 42.68 |
| 07/27/2026 18:31 | 1 | 42.71 |
| 07/27/2026 18:31 | 99 | 42.71 |
| 07/27/2026 18:31 | 25 | 42.70 |
| 07/27/2026 18:31 | 100 | 42.70 |
| 07/27/2026 18:30 | 75 | 42.70 |
| 07/27/2026 18:30 | 25 | 42.70 |
| 07/27/2026 18:30 | 100 | 42.70 |
| 07/27/2026 18:30 | 39 | 42.69 |
| 07/27/2026 18:30 | 100 | 42.70 |
| 07/27/2026 18:30 | 1 | 42.71 |
| 07/27/2026 18:30 | 100 | 42.70 |
| 07/27/2026 18:30 | 32 | 42.70 |
| 07/27/2026 18:30 | 10 | 42.70 |
| 07/27/2026 18:30 | 10 | 42.70 |
| 07/27/2026 18:29 | 46 | 42.68 |
| 07/27/2026 18:29 | 10 | 42.66 |
| 07/27/2026 18:29 | 6 | 42.66 |
| 07/27/2026 18:29 | 10 | 42.66 |
| 07/27/2026 18:29 | 10 | 42.64 |
| 07/27/2026 18:29 | 12 | 42.63 |
| 07/27/2026 18:29 | 17 | 42.63 |
| 07/27/2026 18:29 | 100 | 42.63 |
| 07/27/2026 18:29 | 100 | 42.62 |
| 07/27/2026 18:29 | 22 | 42.61 |
| 07/27/2026 18:29 | 27 | 42.61 |
| 07/27/2026 18:29 | 1 | 42.57 |
| 07/27/2026 18:28 | 1 | 42.58 |
| 07/27/2026 18:28 | 1 | 42.585 |
| 07/27/2026 18:28 | 1 | 42.58 |
| 07/27/2026 18:28 | 7 | 42.59 |
| 07/27/2026 18:28 | 7 | 42.60 |
| 07/27/2026 18:28 | 90 | 42.60 |
| 07/27/2026 18:28 | 92 | 42.65 |
| 07/27/2026 18:28 | 50 | 42.65 |
| 07/27/2026 18:28 | 10 | 42.65 |
| 07/27/2026 18:28 | 10 | 42.65 |
| 07/27/2026 18:28 | 25 | 42.635 |
| 07/27/2026 18:28 | 25 | 42.635 |
| 07/27/2026 18:28 | 240 | 42.63 |
| 07/27/2026 18:28 | 1 | 42.61 |
| 07/27/2026 18:28 | 14 | 42.60 |
| 07/27/2026 18:28 | 100 | 42.60 |
| 07/27/2026 18:28 | 8 | 42.60 |
| 07/27/2026 18:28 | 100 | 42.60 |
| 07/27/2026 18:28 | 1 | 42.60 |
| 07/27/2026 18:28 | 20 | 42.59 |
| 07/27/2026 18:28 | 8 | 42.59 |
| 07/27/2026 18:28 | 1 | 42.59 |
| 07/27/2026 18:28 | 100 | 42.59 |
| 07/27/2026 18:28 | 19 | 42.58 |
| 07/27/2026 18:28 | 50 | 42.58 |
| 07/27/2026 18:28 | 1 | 42.58 |
| 07/27/2026 18:28 | 17 | 42.57 |
| 07/27/2026 18:28 | 44 | 42.57 |
| 07/27/2026 18:28 | 20 | 42.57 |
| 07/27/2026 18:28 | 12 | 42.56 |
| 07/27/2026 18:28 | 11 | 42.56 |
| 07/27/2026 18:28 | 38 | 42.56 |
| 07/27/2026 18:28 | 20 | 42.56 |
| 07/27/2026 18:28 | 100 | 42.56 |
| 07/27/2026 18:28 | 82 | 42.56 |
| 07/27/2026 18:27 | 7 | 42.55 |
| 07/27/2026 18:27 | 60 | 42.55 |
| 07/27/2026 18:27 | 5 | 42.51 |
| 07/27/2026 18:26 | 11 | 42.50 |
| 07/27/2026 18:26 | 8 | 42.51 |
| 07/27/2026 18:26 | 1 | 42.52 |
| 07/27/2026 18:26 | 16 | 42.52 |
| 07/27/2026 18:26 | 84 | 42.52 |
| 07/27/2026 18:26 | 25 | 42.52 |
| 07/27/2026 18:26 | 91 | 42.52 |
| 07/27/2026 18:26 | 9 | 42.52 |
| 07/27/2026 18:26 | 100 | 42.535 |
| 07/27/2026 18:26 | 9 | 42.51 |
| 07/27/2026 18:26 | 50 | 42.55 |
| 07/27/2026 18:25 | 18 | 42.56 |
| 07/27/2026 18:25 | 10 | 42.55 |
| 07/27/2026 18:25 | 14 | 42.53 |
| 07/27/2026 18:25 | 17 | 42.54 |
| 07/27/2026 18:25 | 48 | 42.54 |
| 07/27/2026 18:25 | 67 | 42.53 |
| 07/27/2026 18:25 | 23 | 42.53 |
| 07/27/2026 18:25 | 7 | 42.53 |
| 07/27/2026 18:25 | 3 | 42.53 |
| 07/27/2026 18:25 | 100 | 42.52 |
| 07/27/2026 18:25 | 100 | 42.52 |
| 07/27/2026 18:25 | 17 | 42.52 |
| 07/27/2026 18:25 | 12 | 42.52 |
| 07/27/2026 18:24 | 18 | 42.51 |
| 07/27/2026 18:24 | 21 | 42.51 |
| 07/27/2026 18:24 | 10 | 42.50 |
| 07/27/2026 18:24 | 51 | 42.50 |
| 07/27/2026 18:22 | 61 | 42.46 |
| 07/27/2026 18:22 | 49 | 42.50 |
| 07/27/2026 18:22 | 44 | 42.49 |
| 07/27/2026 18:22 | 6 | 42.48 |
| 07/27/2026 18:21 | 6 | 42.45 |
| 07/27/2026 18:21 | 23 | 42.47 |
| 07/27/2026 18:20 | 3 | 42.40 |
| 07/27/2026 18:19 | 6 | 42.425 |
| 07/27/2026 18:19 | 6 | 42.425 |
| 07/27/2026 18:19 | 98 | 42.47 |
| 07/27/2026 18:15 | 9 | 42.41 |
| 07/27/2026 18:14 | 1 | 42.39 |
| 07/27/2026 18:14 | 1 | 42.39 |
| 07/27/2026 18:14 | 100 | 42.40 |
| 07/27/2026 18:14 | 33 | 42.41 |
| 07/27/2026 18:14 | 71 | 42.42 |
| 07/27/2026 18:14 | 3 | 42.42 |
| 07/27/2026 18:13 | 8 | 42.44 |
| 07/27/2026 18:13 | 50 | 42.44 |
| 07/27/2026 18:13 | 50 | 42.44 |
| 07/27/2026 18:13 | 100 | 42.44 |
| 07/27/2026 18:13 | 100 | 42.44 |
| 07/27/2026 18:13 | 50 | 42.45 |
| 07/27/2026 18:13 | 25 | 42.45 |
| 07/27/2026 18:13 | 25 | 42.45 |
| 07/27/2026 18:13 | 25 | 42.46 |
| 07/27/2026 18:13 | 25 | 42.46 |
| 07/27/2026 18:13 | 25 | 42.46 |
| 07/27/2026 18:13 | 25 | 42.46 |
| 07/27/2026 18:13 | 25 | 42.46 |
| 07/27/2026 18:13 | 25 | 42.46 |
| 07/27/2026 18:13 | 25 | 42.46 |
| 07/27/2026 18:13 | 25 | 42.46 |
| 07/27/2026 18:13 | 25 | 42.46 |
| 07/27/2026 18:13 | 25 | 42.46 |
| 07/27/2026 18:13 | 25 | 42.46 |
| 07/27/2026 18:13 | 25 | 42.46 |
| 07/27/2026 18:13 | 25 | 42.46 |
| 07/27/2026 18:13 | 25 | 42.46 |
| 07/27/2026 18:13 | 25 | 42.46 |
| 07/27/2026 18:13 | 25 | 42.46 |
| 07/27/2026 18:13 | 25 | 42.46 |
| 07/27/2026 18:13 | 25 | 42.46 |
| 07/27/2026 18:13 | 16 | 42.45 |
| 07/27/2026 18:13 | 2 | 42.46 |
| 07/27/2026 18:13 | 92 | 42.46 |
| 07/27/2026 18:13 | 8 | 42.46 |
| 07/27/2026 18:13 | 14 | 42.47 |
| 07/27/2026 18:13 | 4 | 42.50 |
| 07/27/2026 18:12 | 80 | 42.50 |
| 07/27/2026 18:11 | 56 | 42.53 |
| 07/27/2026 18:11 | 18 | 42.47 |
| 07/27/2026 18:10 | 75 | 42.55 |
| 07/27/2026 18:10 | 25 | 42.55 |
| 07/27/2026 18:09 | 100 | 42.55 |
| 07/27/2026 18:08 | 40 | 42.55 |
| 07/27/2026 18:08 | 25 | 42.55 |
| 07/27/2026 18:08 | 100 | 42.55 |
| 07/27/2026 18:08 | 100 | 42.54 |
| 07/27/2026 18:06 | 100 | 42.48 |
| 07/27/2026 18:06 | 100 | 42.45 |
| 07/27/2026 18:06 | 100 | 42.55 |
| 07/27/2026 18:05 | 100 | 42.55 |
| 07/27/2026 18:05 | 31 | 42.54 |
| 07/27/2026 18:05 | 4 | 42.54 |
| 07/27/2026 18:05 | 240 | 42.53 |
| 07/27/2026 18:04 | 1 | 42.50 |
| 07/27/2026 18:04 | 40 | 42.50 |
| 07/27/2026 18:04 | 60 | 42.50 |
| 07/27/2026 18:04 | 100 | 42.49 |
| 07/27/2026 18:04 | 100 | 42.49 |
| 07/27/2026 18:03 | 20 | 42.48 |
| 07/27/2026 18:03 | 100 | 42.48 |
| 07/27/2026 18:03 | 12 | 42.49 |
| 07/27/2026 18:03 | 8 | 42.49 |
| 07/27/2026 18:03 | 78 | 42.50 |
| 07/27/2026 18:03 | 22 | 42.50 |
| 07/27/2026 18:03 | 100 | 42.50 |
| 07/27/2026 18:03 | 20 | 42.50 |
| 07/27/2026 18:03 | 100 | 42.50 |
| 07/27/2026 18:03 | 1 | 42.50 |
| 07/27/2026 18:03 | 1 | 42.50 |
| 07/27/2026 18:02 | 14 | 42.55 |
| 07/27/2026 18:02 | 41 | 42.55 |
| 07/27/2026 18:02 | 25 | 42.54 |
| 07/27/2026 18:02 | 100 | 42.52 |
| 07/27/2026 18:02 | 3 | 42.52 |
| 07/27/2026 18:02 | 100 | 42.52 |
| 07/27/2026 18:02 | 10 | 42.52 |
| 07/27/2026 18:02 | 97 | 42.52 |
| 07/27/2026 18:02 | 100 | 42.52 |
| 07/27/2026 18:02 | 23 | 42.54 |
| 07/27/2026 18:02 | 90 | 42.53 |
| 07/27/2026 18:02 | 10 | 42.53 |
| 07/27/2026 18:02 | 1 | 42.52 |
| 07/27/2026 18:02 | 7 | 42.52 |
| 07/27/2026 18:02 | 100 | 42.52 |
| 07/27/2026 18:02 | 16 | 42.52 |
| 07/27/2026 18:02 | 1 | 42.52 |
| 07/27/2026 18:02 | 1 | 42.52 |
| 07/27/2026 18:02 | 100 | 42.48 |
| 07/27/2026 18:02 | 100 | 42.48 |
| 07/27/2026 18:01 | 1 | 42.47 |
| 07/27/2026 18:01 | 3 | 42.46 |
| 07/27/2026 18:01 | 1 | 42.46 |
| 07/27/2026 18:01 | 39 | 42.45 |
| 07/27/2026 18:01 | 4 | 42.45 |
| 07/27/2026 18:01 | 1 | 42.45 |
| 07/27/2026 18:01 | 20 | 42.44 |
| 07/27/2026 18:01 | 1 | 42.43 |
| 07/27/2026 18:01 | 9 | 42.43 |
| 07/27/2026 18:01 | 10 | 42.43 |
| 07/27/2026 18:01 | 100 | 42.43 |
| 07/27/2026 18:01 | 25 | 42.42 |
| 07/27/2026 18:01 | 177 | 42.42 |
| 07/27/2026 18:01 | 125 | 42.42 |
| 07/27/2026 18:01 | 48 | 42.40 |
| 07/27/2026 18:01 | 16 | 42.40 |
| 07/27/2026 18:01 | 15 | 42.37 |
| 07/27/2026 18:00 | 26 | 42.36 |
| 07/27/2026 18:00 | 50 | 42.36 |
| 07/27/2026 18:00 | 24 | 42.36 |
| 07/27/2026 18:00 | 76 | 42.36 |
| 07/27/2026 18:00 | 24 | 42.36 |
| 07/27/2026 18:00 | 76 | 42.36 |
| 07/27/2026 18:00 | 24 | 42.36 |
| 07/27/2026 18:00 | 100 | 42.37 |
| 07/27/2026 17:58 | 5 | 42.385 |
| 07/27/2026 17:57 | 45 | 42.39 |
| 07/27/2026 17:57 | 55 | 42.39 |
| 07/27/2026 17:57 | 45 | 42.39 |
| 07/27/2026 17:57 | 12 | 42.39 |
| 07/27/2026 17:57 | 3 | 42.38 |
| 07/27/2026 17:57 | 12 | 42.37 |
| 07/27/2026 17:57 | 17 | 42.37 |
| 07/27/2026 17:57 | 12 | 42.37 |
| 07/27/2026 17:57 | 2 | 42.36 |
| 07/27/2026 17:57 | 98 | 42.36 |
| 07/27/2026 17:57 | 60 | 42.36 |
| 07/27/2026 17:57 | 5 | 42.36 |
| 07/27/2026 17:57 | 100 | 42.36 |
| 07/27/2026 17:57 | 4 | 42.35 |
| 07/27/2026 17:56 | 54 | 42.34 |
| 07/27/2026 17:55 | 24 | 42.35 |
| 07/27/2026 17:55 | 1 | 42.33 |
| 07/27/2026 17:55 | 200 | 42.32 |
| 07/27/2026 17:55 | 9 | 42.27 |
| 07/27/2026 17:53 | 1 | 42.35 |
| 07/27/2026 17:53 | 88 | 42.34 |
| 07/27/2026 17:53 | 1 | 42.34 |
| 07/27/2026 17:52 | 9 | 42.28 |
| 07/27/2026 17:49 | 8 | 42.28 |
| 07/27/2026 17:48 | 33 | 42.37 |
| 07/27/2026 17:48 | 54 | 42.31 |
| 07/27/2026 17:46 | 54 | 42.26 |
| 07/27/2026 17:46 | 100 | 42.27 |
| 07/27/2026 17:46 | 87 | 42.27 |
| 07/27/2026 17:46 | 13 | 42.27 |
| 07/27/2026 17:46 | 14 | 42.29 |
| 07/27/2026 17:46 | 7 | 42.29 |
| 07/27/2026 17:46 | 100 | 42.27 |
| 07/27/2026 17:46 | 25 | 42.28 |
| 07/27/2026 17:44 | 95 | 42.34 |
| 07/27/2026 17:44 | 2 | 42.37 |
| 07/27/2026 17:43 | 1 | 42.44 |
| 07/27/2026 17:43 | 121 | 42.43 |
| 07/27/2026 17:43 | 1 | 42.42 |
| 07/27/2026 17:43 | 2 | 42.40 |
| 07/27/2026 17:43 | 100 | 42.38 |
| 07/27/2026 17:43 | 82 | 42.38 |
| 07/27/2026 17:43 | 100 | 42.38 |
| 07/27/2026 17:43 | 10 | 42.36 |
| 07/27/2026 17:42 | 1 | 42.35 |
| 07/27/2026 17:40 | 1 | 42.33 |
| 07/27/2026 17:40 | 48 | 42.33 |
| 07/27/2026 17:40 | 100 | 42.33 |
| 07/27/2026 17:40 | 14 | 42.33 |
| 07/27/2026 17:40 | 49 | 42.33 |
| 07/27/2026 17:40 | 5 | 42.33 |
| 07/27/2026 17:40 | 5 | 42.33 |
| 07/27/2026 17:40 | 12 | 42.32 |
| 07/27/2026 17:40 | 17 | 42.32 |
| 07/27/2026 17:40 | 54 | 42.32 |
| 07/27/2026 17:40 | 100 | 42.32 |
| 07/27/2026 17:40 | 48 | 42.31 |
| 07/27/2026 17:40 | 17 | 42.31 |
| 07/27/2026 17:40 | 100 | 42.31 |
| 07/27/2026 17:40 | 1 | 42.31 |
| 07/27/2026 17:40 | 1 | 42.31 |
| 07/27/2026 17:40 | 12 | 42.30 |
| 07/27/2026 17:40 | 100 | 42.30 |
| 07/27/2026 17:40 | 25 | 42.29 |
| 07/27/2026 17:39 | 49 | 42.28 |
| 07/27/2026 17:39 | 49 | 42.28 |
| 07/27/2026 17:39 | 12 | 42.28 |
| 07/27/2026 17:39 | 100 | 42.28 |
| 07/27/2026 17:39 | 100 | 42.28 |
| 07/27/2026 17:39 | 23 | 42.27 |
| 07/27/2026 17:39 | 10 | 42.27 |
| 07/27/2026 17:39 | 10 | 42.27 |
| 07/27/2026 17:39 | 20 | 42.26 |
| 07/27/2026 17:39 | 100 | 42.25 |
| 07/27/2026 17:37 | 7 | 42.17 |
| 07/27/2026 17:37 | 12 | 42.17 |
| 07/27/2026 17:36 | 3 | 42.19 |
| 07/27/2026 17:36 | 2 | 42.19 |
| 07/27/2026 17:36 | 49 | 42.20 |
| 07/27/2026 17:36 | 100 | 42.23 |
| 07/27/2026 17:36 | 100 | 42.23 |
| 07/27/2026 17:36 | 1 | 42.24 |
| 07/27/2026 17:36 | 23 | 42.24 |
| 07/27/2026 17:36 | 76 | 42.24 |
| 07/27/2026 17:36 | 23 | 42.24 |
| 07/27/2026 17:35 | 100 | 42.25 |
| 07/27/2026 17:35 | 3 | 42.25 |
| 07/27/2026 17:35 | 100 | 42.25 |
| 07/27/2026 17:35 | 26 | 42.26 |
| 07/27/2026 17:35 | 1 | 42.27 |
| 07/27/2026 17:34 | 1 | 42.31 |
| 07/27/2026 17:34 | 24 | 42.29 |
| 07/27/2026 17:34 | 35 | 42.29 |
| 07/27/2026 17:34 | 5 | 42.28 |
| 07/27/2026 17:34 | 20 | 42.28 |
| 07/27/2026 17:34 | 50 | 42.28 |
| 07/27/2026 17:34 | 5 | 42.28 |
| 07/27/2026 17:34 | 25 | 42.28 |
| 07/27/2026 17:34 | 11 | 42.28 |
| 07/27/2026 17:34 | 75 | 42.27 |
| 07/27/2026 17:34 | 25 | 42.27 |
| 07/27/2026 17:33 | 96 | 42.22 |
| 07/27/2026 17:33 | 4 | 42.23 |
| 07/27/2026 17:33 | 100 | 42.23 |
| 07/27/2026 17:33 | 21 | 42.24 |
| 07/27/2026 17:32 | 6 | 42.28 |
| 07/27/2026 17:32 | 94 | 42.28 |
| 07/27/2026 17:32 | 22 | 42.29 |
| 07/27/2026 17:32 | 5 | 42.30 |
| 07/27/2026 17:32 | 5 | 42.30 |
| 07/27/2026 17:32 | 4 | 42.34 |
| 07/27/2026 17:31 | 10 | 42.34 |
| 07/27/2026 17:31 | 80 | 42.34 |
| 07/27/2026 17:31 | 1 | 42.34 |
| 07/27/2026 17:31 | 1 | 42.34 |
| 07/27/2026 17:31 | 1 | 42.34 |
| 07/27/2026 17:31 | 1 | 42.34 |
| 07/27/2026 17:31 | 1 | 42.34 |
| 07/27/2026 17:31 | 1 | 42.34 |
| 07/27/2026 17:31 | 5 | 42.34 |
| 07/27/2026 17:31 | 97 | 42.34 |
| 07/27/2026 17:31 | 3 | 42.34 |
| 07/27/2026 17:30 | 34 | 42.38 |
| 07/27/2026 17:30 | 99 | 42.35 |
| 07/27/2026 17:30 | 1 | 42.35 |
| 07/27/2026 17:30 | 81 | 42.34 |
| 07/27/2026 17:30 | 13 | 42.34 |
| 07/27/2026 17:30 | 19 | 42.34 |
| 07/27/2026 17:29 | 14 | 42.34 |
| 07/27/2026 17:29 | 34 | 42.39 |
| 07/27/2026 17:28 | 43 | 42.34 |
| 07/27/2026 17:28 | 5 | 42.34 |
| 07/27/2026 17:28 | 5 | 42.43 |
| 07/27/2026 17:27 | 34 | 42.43 |
| 07/27/2026 17:26 | 5 | 42.35 |
| 07/27/2026 17:25 | 34 | 42.43 |
| 07/27/2026 17:25 | 11 | 42.43 |
| 07/27/2026 17:25 | 5 | 42.35 |
| 07/27/2026 17:25 | 5 | 42.35 |
| 07/27/2026 17:24 | 100 | 42.37 |
| 07/27/2026 17:24 | 8 | 42.415 |
| 07/27/2026 17:22 | 8 | 42.41 |
| 07/27/2026 17:22 | 100 | 42.35 |
| 07/27/2026 17:21 | 100 | 42.38 |
| 07/27/2026 17:21 | 47 | 42.425 |
| 07/27/2026 17:21 | 3 | 42.39 |
| 07/27/2026 17:21 | 1 | 42.40 |
| 07/27/2026 17:21 | 1 | 42.45 |
| 07/27/2026 17:21 | 25 | 42.45 |
| 07/27/2026 17:19 | 9 | 42.44 |
| 07/27/2026 17:19 | 26 | 42.44 |
| 07/27/2026 17:18 | 9 | 42.44 |
| 07/27/2026 17:18 | 100 | 42.43 |
| 07/27/2026 17:18 | 25 | 42.37 |
| 07/27/2026 17:18 | 55 | 42.36 |
| 07/27/2026 17:18 | 45 | 42.36 |
| 07/27/2026 17:18 | 25 | 42.35 |
| 07/27/2026 17:18 | 25 | 42.35 |
| 07/27/2026 17:18 | 25 | 42.35 |
| 07/27/2026 17:18 | 100 | 42.36 |
| 07/27/2026 17:18 | 25 | 42.36 |
| 07/27/2026 17:18 | 75 | 42.36 |
| 07/27/2026 17:18 | 100 | 42.36 |
| 07/27/2026 17:18 | 125 | 42.37 |
| 07/27/2026 17:18 | 100 | 42.395 |
| 07/27/2026 17:18 | 56 | 42.38 |
| 07/27/2026 17:18 | 22 | 42.38 |
| 07/27/2026 17:18 | 78 | 42.38 |
| 07/27/2026 17:18 | 4 | 42.38 |
| 07/27/2026 17:18 | 18 | 42.38 |
| 07/27/2026 17:18 | 100 | 42.39 |
| 07/27/2026 17:18 | 100 | 42.39 |
| 07/27/2026 17:18 | 22 | 42.39 |
| 07/27/2026 17:18 | 100 | 42.41 |
| 07/27/2026 17:18 | 1 | 42.47 |
| 07/27/2026 17:18 | 15 | 42.46 |
| 07/27/2026 17:18 | 1 | 42.46 |
| 07/27/2026 17:17 | 34 | 42.46 |
| 07/27/2026 17:16 | 34 | 42.46 |
| 07/27/2026 17:14 | 1 | 42.46 |
| 07/27/2026 17:14 | 1 | 42.47 |
| 07/27/2026 17:13 | 100 | 42.41 |
| 07/27/2026 17:13 | 100 | 42.41 |
| 07/27/2026 17:13 | 2 | 42.46 |
| 07/27/2026 17:13 | 25 | 42.43 |
| 07/27/2026 17:13 | 25 | 42.43 |
| 07/27/2026 17:13 | 25 | 42.43 |
| 07/27/2026 17:13 | 25 | 42.43 |
| 07/27/2026 17:13 | 10 | 42.41 |
| 07/27/2026 17:13 | 25 | 42.41 |
| 07/27/2026 17:13 | 240 | 42.41 |
| 07/27/2026 17:13 | 25 | 42.41 |
| 07/27/2026 17:13 | 2 | 42.46 |
| 07/27/2026 17:13 | 2 | 42.46 |
| 07/27/2026 17:12 | 10 | 42.42 |
| 07/27/2026 17:12 | 32 | 42.41 |
| 07/27/2026 17:12 | 100 | 42.41 |
| 07/27/2026 17:12 | 10 | 42.41 |
| 07/27/2026 17:12 | 100 | 42.41 |
| 07/27/2026 17:12 | 100 | 42.41 |
| 07/27/2026 17:12 | 25 | 42.39 |
| 07/27/2026 17:12 | 25 | 42.39 |
| 07/27/2026 17:12 | 25 | 42.39 |
| 07/27/2026 17:12 | 25 | 42.39 |
| 07/27/2026 17:12 | 25 | 42.38 |
| 07/27/2026 17:12 | 25 | 42.38 |
| 07/27/2026 17:12 | 75 | 42.355 |
| 07/27/2026 17:12 | 25 | 42.355 |
| 07/27/2026 17:12 | 12 | 42.37 |
| 07/27/2026 17:12 | 25 | 42.345 |
| 07/27/2026 17:11 | 12 | 42.29 |
| 07/27/2026 17:11 | 12 | 42.29 |
| 07/27/2026 17:10 | 100 | 42.32 |
| 07/27/2026 17:10 | 2 | 42.29 |
| 07/27/2026 17:10 | 17 | 42.28 |
| 07/27/2026 17:10 | 12 | 42.28 |
| 07/27/2026 17:10 | 42 | 42.28 |
| 07/27/2026 17:10 | 20 | 42.28 |
| 07/27/2026 17:10 | 24 | 42.27 |
| 07/27/2026 17:10 | 34 | 42.27 |
| 07/27/2026 17:10 | 1 | 42.27 |
| 07/27/2026 17:10 | 100 | 42.27 |
| 07/27/2026 17:10 | 100 | 42.26 |
| 07/27/2026 17:10 | 200 | 42.26 |
| 07/27/2026 17:10 | 34 | 42.25 |
| 07/27/2026 17:09 | 25 | 42.25 |
| 07/27/2026 17:09 | 13 | 42.20 |
| 07/27/2026 17:09 | 23 | 42.19 |
| 07/27/2026 17:09 | 500 | 42.20 |
| 07/27/2026 17:09 | 34 | 42.26 |
| 07/27/2026 17:08 | 1 | 42.25 |
| 07/27/2026 17:08 | 9 | 42.25 |
| 07/27/2026 17:08 | 91 | 42.25 |
| 07/27/2026 17:08 | 100 | 42.25 |
| 07/27/2026 17:08 | 10 | 42.26 |
| 07/27/2026 17:08 | 90 | 42.26 |
| 07/27/2026 17:08 | 27 | 42.26 |
| 07/27/2026 17:08 | 46 | 42.26 |
| 07/27/2026 17:08 | 27 | 42.27 |
| 07/27/2026 17:08 | 73 | 42.27 |
| 07/27/2026 17:08 | 5 | 42.27 |
| 07/27/2026 17:08 | 33 | 42.28 |
| 07/27/2026 17:08 | 9 | 42.28 |
| 07/27/2026 17:08 | 33 | 42.29 |
| 07/27/2026 17:08 | 25 | 42.29 |
| 07/27/2026 17:08 | 42 | 42.29 |
| 07/27/2026 17:08 | 63 | 42.30 |
| 07/27/2026 17:08 | 4 | 42.30 |
| 07/27/2026 17:08 | 1 | 42.30 |
| 07/27/2026 17:08 | 3 | 42.30 |
| 07/27/2026 17:08 | 100 | 42.31 |
| 07/27/2026 17:07 | 1 | 42.37 |
| 07/27/2026 17:07 | 100 | 42.36 |
| 07/27/2026 17:07 | 100 | 42.36 |
| 07/27/2026 17:06 | 27 | 42.30 |
| 07/27/2026 17:06 | 79 | 42.34 |
| 07/27/2026 17:06 | 30 | 42.31 |
| 07/27/2026 17:06 | 25 | 42.325 |
| 07/27/2026 17:06 | 14 | 42.32 |
| 07/27/2026 17:05 | 5 | 42.31 |
| 07/27/2026 17:04 | 7 | 42.32 |
| 07/27/2026 17:04 | 3 | 42.36 |
| 07/27/2026 17:04 | 25 | 42.35 |
| 07/27/2026 17:04 | 7 | 42.35 |
| 07/27/2026 17:04 | 4 | 42.31 |
| 07/27/2026 17:04 | 3 | 42.31 |
| 07/27/2026 17:03 | 13 | 42.39 |
| 07/27/2026 17:02 | 10 | 42.35 |
| 07/27/2026 17:02 | 10 | 42.35 |
| 07/27/2026 17:01 | 7 | 42.30 |
| 07/27/2026 17:01 | 1 | 42.33 |
| 07/27/2026 17:01 | 100 | 42.36 |
| 07/27/2026 17:01 | 4 | 42.36 |
| 07/27/2026 17:01 | 9 | 42.36 |
| 07/27/2026 17:01 | 100 | 42.37 |
| 07/27/2026 17:01 | 1 | 42.37 |
| 07/27/2026 17:01 | 291 | 42.37 |
| 07/27/2026 17:01 | 9 | 42.37 |
| 07/27/2026 17:01 | 30 | 42.38 |
| 07/27/2026 17:01 | 70 | 42.38 |
| 07/27/2026 17:01 | 100 | 42.38 |
| 07/27/2026 17:00 | 3 | 42.48 |
| 07/27/2026 17:00 | 1 | 42.46 |
| 07/27/2026 17:00 | 12 | 42.42 |
| 07/27/2026 16:59 | 29 | 42.40 |
| 07/27/2026 16:59 | 17 | 42.42 |
| 07/27/2026 16:59 | 17 | 42.42 |
| 07/27/2026 16:59 | 83 | 42.42 |
| 07/27/2026 16:59 | 17 | 42.42 |
| 07/27/2026 16:59 | 100 | 42.41 |
| 07/27/2026 16:59 | 45 | 42.41 |
| 07/27/2026 16:59 | 100 | 42.41 |
| 07/27/2026 16:59 | 100 | 42.41 |
| 07/27/2026 16:55 | 10 | 42.30 |
| 07/27/2026 16:55 | 9 | 42.35 |
| 07/27/2026 16:55 | 39 | 42.35 |
| 07/27/2026 16:55 | 61 | 42.35 |
| 07/27/2026 16:55 | 1 | 42.36 |
| 07/27/2026 16:55 | 1 | 42.36 |
| 07/27/2026 16:55 | 5 | 42.36 |
| 07/27/2026 16:55 | 7 | 42.36 |
| 07/27/2026 16:54 | 3 | 42.36 |
| 07/27/2026 16:53 | 189 | 42.36 |
| 07/27/2026 16:53 | 11 | 42.36 |
| 07/27/2026 16:52 | 19 | 42.44 |
| 07/27/2026 16:51 | 20 | 42.405 |
| 07/27/2026 16:51 | 20 | 42.40 |
| 07/27/2026 16:51 | 36 | 42.41 |
| 07/27/2026 16:51 | 11 | 42.40 |
| 07/27/2026 16:51 | 100 | 42.40 |
| 07/27/2026 16:51 | 3 | 42.40 |
| 07/27/2026 16:50 | 100 | 42.39 |
| 07/27/2026 16:50 | 24 | 42.33 |
| 07/27/2026 16:50 | 90 | 42.33 |
| 07/27/2026 16:50 | 24 | 42.32 |
| 07/27/2026 16:50 | 100 | 42.32 |
| 07/27/2026 16:50 | 124 | 42.31 |
| 07/27/2026 16:50 | 100 | 42.24 |
| 07/27/2026 16:50 | 19 | 42.24 |
| 07/27/2026 16:50 | 9 | 42.24 |
| 07/27/2026 16:50 | 100 | 42.29 |
| 07/27/2026 16:50 | 100 | 42.30 |
| 07/27/2026 16:49 | 60 | 42.33 |
| 07/27/2026 16:49 | 67 | 42.33 |
| 07/27/2026 16:49 | 18 | 42.33 |
| 07/27/2026 16:49 | 15 | 42.33 |
| 07/27/2026 16:46 | 1 | 42.33 |
| 07/27/2026 16:46 | 3 | 42.33 |
| 07/27/2026 16:46 | 1 | 42.35 |
| 07/27/2026 16:46 | 100 | 42.35 |
| 07/27/2026 16:46 | 100 | 42.37 |
| 07/27/2026 16:46 | 20 | 42.38 |
| 07/27/2026 16:46 | 9 | 42.38 |
| 07/27/2026 16:46 | 2 | 42.38 |
| 07/27/2026 16:43 | 200 | 42.59 |
| 07/27/2026 16:43 | 100 | 42.60 |
| 07/27/2026 16:43 | 100 | 42.63 |
| 07/27/2026 16:42 | 51 | 42.75 |
| 07/27/2026 16:42 | 18 | 42.71 |
| 07/27/2026 16:42 | 18 | 42.72 |
| 07/27/2026 16:42 | 100 | 42.72 |
| 07/27/2026 16:42 | 1 | 42.78 |
| 07/27/2026 16:42 | 1 | 42.78 |
| 07/27/2026 16:42 | 6 | 42.83 |
| 07/27/2026 16:42 | 89 | 42.83 |
| 07/27/2026 16:42 | 1 | 42.83 |
| 07/27/2026 16:42 | 1 | 42.83 |
| 07/27/2026 16:42 | 1 | 42.83 |
| 07/27/2026 16:42 | 1 | 42.83 |
| 07/27/2026 16:42 | 1 | 42.83 |
| 07/27/2026 16:42 | 1 | 42.83 |
| 07/27/2026 16:42 | 28 | 42.84 |
| 07/27/2026 16:42 | 1 | 42.84 |
| 07/27/2026 16:42 | 1 | 42.84 |
| 07/27/2026 16:42 | 70 | 42.84 |
| 07/27/2026 16:42 | 32 | 42.84 |
| 07/27/2026 16:42 | 28 | 42.84 |
| 07/27/2026 16:42 | 37 | 42.85 |
| 07/27/2026 16:42 | 20 | 42.85 |
| 07/27/2026 16:42 | 37 | 42.86 |
| 07/27/2026 16:42 | 1 | 42.85 |
| 07/27/2026 16:42 | 100 | 42.85 |
| 07/27/2026 16:42 | 42 | 42.85 |
| 07/27/2026 16:42 | 100 | 42.86 |
| 07/27/2026 16:42 | 1 | 42.86 |
| 07/27/2026 16:42 | 60 | 42.86 |
| 07/27/2026 16:42 | 36 | 42.86 |
| 07/27/2026 16:42 | 125 | 42.87 |
| 07/27/2026 16:41 | 100 | 42.965 |
| 07/27/2026 16:41 | 81 | 42.91 |
| 07/27/2026 16:41 | 1 | 42.91 |
| 07/27/2026 16:41 | 4 | 42.91 |
| 07/27/2026 16:41 | 14 | 42.91 |
| 07/27/2026 16:41 | 100 | 42.90 |
| 07/27/2026 16:41 | 1 | 42.90 |
| 07/27/2026 16:41 | 2 | 42.86 |
| 07/27/2026 16:41 | 12 | 42.84 |
| 07/27/2026 16:41 | 100 | 42.83 |
| 07/27/2026 16:41 | 100 | 42.83 |
| 07/27/2026 16:41 | 14 | 42.83 |
| 07/27/2026 16:41 | 17 | 42.81 |
| 07/27/2026 16:41 | 36 | 42.81 |
| 07/27/2026 16:41 | 17 | 42.79 |
| 07/27/2026 16:41 | 33 | 42.79 |
| 07/27/2026 16:41 | 25 | 42.79 |
| 07/27/2026 16:41 | 42 | 42.79 |
| 07/27/2026 16:41 | 75 | 42.77 |
| 07/27/2026 16:41 | 25 | 42.77 |
| 07/27/2026 16:40 | 84 | 42.75 |
| 07/27/2026 16:40 | 62 | 42.70 |
| 07/27/2026 16:40 | 38 | 42.76 |
| 07/27/2026 16:40 | 100 | 42.76 |
| 07/27/2026 16:40 | 127 | 42.75 |
| 07/27/2026 16:39 | 100 | 42.73 |
| 07/27/2026 16:39 | 17 | 42.73 |
| 07/27/2026 16:39 | 17 | 42.73 |
| 07/27/2026 16:39 | 100 | 42.73 |
| 07/27/2026 16:36 | 10 | 42.71 |
| 07/27/2026 16:36 | 100 | 42.73 |
| 07/27/2026 16:36 | 69 | 42.73 |
| 07/27/2026 16:36 | 31 | 42.73 |
| 07/27/2026 16:36 | 138 | 42.76 |
| 07/27/2026 16:36 | 62 | 42.76 |
| 07/27/2026 16:36 | 200 | 42.76 |
| 07/27/2026 16:36 | 200 | 42.76 |
| 07/27/2026 16:36 | 100 | 42.76 |
| 07/27/2026 16:36 | 100 | 42.76 |
| 07/27/2026 16:36 | 100 | 42.76 |
| 07/27/2026 16:36 | 100 | 42.76 |
| 07/27/2026 16:35 | 100 | 42.78 |
| 07/27/2026 16:35 | 100 | 42.78 |
| 07/27/2026 16:35 | 17 | 42.86 |
| 07/27/2026 16:34 | 38 | 42.84 |
| 07/27/2026 16:34 | 74 | 42.82 |
| 07/27/2026 16:34 | 2 | 42.82 |
| 07/27/2026 16:34 | 100 | 42.82 |
| 07/27/2026 16:34 | 20 | 42.82 |
| 07/27/2026 16:34 | 80 | 42.82 |
| 07/27/2026 16:34 | 10 | 42.82 |
| 07/27/2026 16:34 | 10 | 42.82 |
| 07/27/2026 16:34 | 13 | 42.82 |
| 07/27/2026 16:34 | 100 | 42.82 |
| 07/27/2026 16:34 | 30 | 42.77 |
| 07/27/2026 16:33 | 100 | 42.77 |
| 07/27/2026 16:33 | 20 | 42.77 |
| 07/27/2026 16:33 | 1 | 42.80 |
| 07/27/2026 16:33 | 1 | 42.80 |
| 07/27/2026 16:32 | 3 | 42.82 |
| 07/27/2026 16:32 | 10 | 42.82 |
| 07/27/2026 16:32 | 57 | 42.82 |
| 07/27/2026 16:32 | 71 | 42.83 |
| 07/27/2026 16:32 | 29 | 42.83 |
| 07/27/2026 16:32 | 100 | 42.83 |
| 07/27/2026 16:32 | 29 | 42.84 |
| 07/27/2026 16:32 | 100 | 42.85 |
| 07/27/2026 16:31 | 1 | 42.92 |
| 07/27/2026 16:31 | 25 | 42.89 |
| 07/27/2026 16:31 | 25 | 42.89 |
| 07/27/2026 16:31 | 99 | 42.87 |
| 07/27/2026 16:31 | 1 | 42.87 |
| 07/27/2026 16:31 | 100 | 42.88 |
| 07/27/2026 16:30 | 16 | 42.88 |
| 07/27/2026 16:30 | 100 | 42.925 |
| 07/27/2026 16:30 | 60 | 42.90 |
| 07/27/2026 16:30 | 100 | 42.91 |
| 07/27/2026 16:30 | 60 | 42.91 |
| 07/27/2026 16:30 | 60 | 42.91 |
| 07/27/2026 16:30 | 60 | 42.91 |
| 07/27/2026 16:30 | 14 | 42.93 |
| 07/27/2026 16:30 | 7 | 42.93 |
| 07/27/2026 16:30 | 3 | 42.93 |
| 07/27/2026 16:30 | 1 | 42.93 |
| 07/27/2026 16:30 | 1 | 42.93 |
| 07/27/2026 16:29 | 25 | 43.01 |
| 07/27/2026 16:28 | 25 | 43.00 |
| 07/27/2026 16:28 | 1 | 42.97 |
| 07/27/2026 16:28 | 6 | 43.00 |
| 07/27/2026 16:28 | 4 | 43.00 |
| 07/27/2026 16:28 | 100 | 43.00 |
| 07/27/2026 16:28 | 6 | 43.01 |
| 07/27/2026 16:28 | 94 | 43.01 |
| 07/27/2026 16:28 | 100 | 43.06 |
| 07/27/2026 16:26 | 1 | 43.05 |
| 07/27/2026 16:26 | 28 | 43.07 |
| 07/27/2026 16:25 | 100 | 43.13 |
| 07/27/2026 16:25 | 100 | 43.13 |
| 07/27/2026 16:24 | 100 | 43.13 |
| 07/27/2026 16:24 | 100 | 43.12 |
| 07/27/2026 16:24 | 81 | 43.12 |
| 07/27/2026 16:23 | 21 | 43.13 |
| 07/27/2026 16:23 | 5 | 43.10 |
| 07/27/2026 16:23 | 100 | 43.07 |
| 07/27/2026 16:23 | 1 | 43.07 |
| 07/27/2026 16:23 | 11 | 43.07 |
| 07/27/2026 16:23 | 100 | 43.08 |
| 07/27/2026 16:23 | 100 | 43.08 |
| 07/27/2026 16:23 | 100 | 43.08 |
| 07/27/2026 16:23 | 100 | 43.08 |
| 07/27/2026 16:23 | 28 | 43.09 |
| 07/27/2026 16:23 | 100 | 43.10 |
| 07/27/2026 16:23 | 100 | 43.125 |
| 07/27/2026 16:21 | 9 | 43.10 |
| 07/27/2026 16:21 | 4 | 43.19 |
| 07/27/2026 16:20 | 100 | 43.21 |
| 07/27/2026 16:20 | 11 | 43.20 |
| 07/27/2026 16:19 | 101 | 43.14 |
| 07/27/2026 16:19 | 17 | 43.16 |
| 07/27/2026 16:19 | 17 | 43.16 |
| 07/27/2026 16:19 | 17 | 43.16 |
| 07/27/2026 16:19 | 75 | 43.16 |
| 07/27/2026 16:19 | 25 | 43.16 |
| 07/27/2026 16:19 | 8 | 43.14 |
| 07/27/2026 16:18 | 8 | 43.11 |
| 07/27/2026 16:18 | 25 | 43.11 |
| 07/27/2026 16:17 | 25 | 43.10 |
| 07/27/2026 16:17 | 60 | 43.07 |
| 07/27/2026 16:17 | 100 | 43.07 |
| 07/27/2026 16:17 | 27 | 43.07 |
| 07/27/2026 16:17 | 38 | 43.08 |
| 07/27/2026 16:17 | 162 | 43.08 |
| 07/27/2026 16:17 | 60 | 43.08 |
| 07/27/2026 16:17 | 2 | 43.08 |
| 07/27/2026 16:17 | 100 | 43.08 |
| 07/27/2026 16:17 | 1 | 43.14 |
| 07/27/2026 16:17 | 10 | 43.11 |
| 07/27/2026 16:17 | 92 | 43.15 |
| 07/27/2026 16:16 | 100 | 43.10 |
| 07/27/2026 16:15 | 9 | 43.15 |
| 07/27/2026 16:15 | 99 | 43.15 |
| 07/27/2026 16:15 | 100 | 43.09 |
| 07/27/2026 16:15 | 34 | 43.12 |
| 07/27/2026 16:15 | 14 | 43.12 |
| 07/27/2026 16:15 | 100 | 43.10 |
| 07/27/2026 16:15 | 5 | 43.07 |
| 07/27/2026 16:14 | 5 | 43.02 |
| 07/27/2026 16:13 | 9 | 43.055 |
| 07/27/2026 16:12 | 56 | 43.11 |
| 07/27/2026 16:12 | 64 | 43.13 |
| 07/27/2026 16:11 | 51 | 43.12 |
| 07/27/2026 16:11 | 1 | 43.11 |
| 07/27/2026 16:11 | 65 | 43.12 |
| 07/27/2026 16:11 | 100 | 43.05 |
| 07/27/2026 16:10 | 200 | 43.04 |
| 07/27/2026 16:09 | 1 | 43.16 |
| 07/27/2026 16:09 | 100 | 43.18 |
| 07/27/2026 16:09 | 7 | 43.18 |
| 07/27/2026 16:09 | 20 | 43.18 |
| 07/27/2026 16:09 | 7 | 43.19 |
| 07/27/2026 16:09 | 12 | 43.19 |
| 07/27/2026 16:09 | 46 | 43.19 |
| 07/27/2026 16:09 | 100 | 43.19 |
| 07/27/2026 16:09 | 100 | 43.22 |
| 07/27/2026 16:09 | 100 | 43.22 |
| 07/27/2026 16:09 | 22 | 43.22 |
| 07/27/2026 16:09 | 100 | 43.22 |
| 07/27/2026 16:09 | 100 | 43.23 |
| 07/27/2026 16:09 | 11 | 43.23 |
| 07/27/2026 16:09 | 100 | 43.23 |
| 07/27/2026 16:09 | 11 | 43.23 |
| 07/27/2026 16:09 | 11 | 43.23 |
| 07/27/2026 16:09 | 65 | 43.24 |
| 07/27/2026 16:09 | 103 | 43.24 |
| 07/27/2026 16:09 | 65 | 43.25 |
| 07/27/2026 16:09 | 35 | 43.25 |
| 07/27/2026 16:08 | 200 | 43.30 |
| 07/27/2026 16:08 | 168 | 43.26 |
| 07/27/2026 16:07 | 90 | 43.30 |
| 07/27/2026 16:07 | 32 | 43.34 |
| 07/27/2026 16:07 | 100 | 43.25 |
| 07/27/2026 16:07 | 64 | 43.25 |
| 07/27/2026 16:07 | 100 | 43.25 |
| 07/27/2026 16:06 | 100 | 43.31 |
| 07/27/2026 16:06 | 1221 | 43.30 |
| 07/27/2026 16:06 | 25 | 43.29 |
| 07/27/2026 16:06 | 25 | 43.29 |
| 07/27/2026 16:06 | 50 | 43.29 |
| 07/27/2026 16:06 | 17 | 43.29 |
| 07/27/2026 16:06 | 1450 | 43.28 |
| 07/27/2026 16:06 | 150 | 43.28 |
| 07/27/2026 16:05 | 336 | 43.23 |
| 07/27/2026 16:05 | 100 | 43.24 |
| 07/27/2026 16:05 | 75 | 43.275 |
| 07/27/2026 16:05 | 25 | 43.275 |
| 07/27/2026 16:05 | 36 | 43.275 |
| 07/27/2026 16:05 | 24 | 43.24 |
| 07/27/2026 16:05 | 125 | 43.24 |
| 07/27/2026 16:05 | 100 | 43.275 |
| 07/27/2026 16:05 | 100 | 43.32 |
| 07/27/2026 16:05 | 200 | 43.32 |
| 07/27/2026 16:05 | 100 | 43.31 |
| 07/27/2026 16:05 | 200 | 43.32 |
| 07/27/2026 16:05 | 176 | 43.29 |
| 07/27/2026 16:05 | 494 | 43.29 |
| 07/27/2026 16:05 | 179 | 43.29 |
| 07/27/2026 16:05 | 21 | 43.28 |
| 07/27/2026 16:05 | 200 | 43.29 |
| 07/27/2026 16:05 | 200 | 43.29 |
| 07/27/2026 16:04 | 300 | 43.29 |
| 07/27/2026 16:04 | 100 | 43.28 |
| 07/27/2026 16:04 | 51 | 43.29 |
| 07/27/2026 16:04 | 100 | 43.29 |
| 07/27/2026 16:04 | 26 | 43.28 |
| 07/27/2026 16:04 | 100 | 43.27 |
| 07/27/2026 16:03 | 26 | 43.20 |
| 07/27/2026 16:03 | 26 | 43.20 |
| 07/27/2026 16:03 | 12 | 43.28 |
| 07/27/2026 16:03 | 125 | 43.28 |
| 07/27/2026 16:03 | 100 | 43.24 |
| 07/27/2026 16:03 | 63 | 43.14 |
| 07/27/2026 16:02 | 100 | 43.09 |
| 07/27/2026 16:02 | 100 | 43.09 |
| 07/27/2026 16:02 | 25 | 43.16 |
| 07/27/2026 16:02 | 680 | 43.21 |
| 07/27/2026 16:02 | 200 | 43.22 |
| 07/27/2026 16:02 | 748 | 43.22 |
| 07/27/2026 16:02 | 200 | 43.22 |
| 07/27/2026 16:02 | 51 | 43.22 |
| 07/27/2026 16:02 | 91 | 43.23 |
| 07/27/2026 16:02 | 100 | 43.23 |
| 07/27/2026 16:02 | 9 | 43.22 |
| 07/27/2026 16:02 | 8 | 43.22 |
| 07/27/2026 16:02 | 17 | 43.22 |
| 07/27/2026 16:02 | 9 | 43.22 |
| 07/27/2026 16:02 | 8 | 43.22 |
| 07/27/2026 16:02 | 34 | 43.22 |
| 07/27/2026 16:02 | 1600 | 43.20 |
| 07/27/2026 16:02 | 734 | 43.20 |
| 07/27/2026 16:02 | 866 | 43.20 |
| 07/27/2026 16:02 | 100 | 43.20 |
| 07/27/2026 16:02 | 75 | 43.19 |
| 07/27/2026 16:02 | 34 | 43.19 |
| 07/27/2026 16:02 | 100 | 43.19 |
| 07/27/2026 16:02 | 34 | 43.19 |
| 07/27/2026 16:02 | 2 | 43.19 |
| 07/27/2026 16:02 | 92 | 43.18 |
| 07/27/2026 16:02 | 33 | 43.18 |
| 07/27/2026 16:02 | 25 | 43.18 |
| 07/27/2026 16:02 | 29 | 43.18 |
| 07/27/2026 16:02 | 75 | 43.16 |
| 07/27/2026 16:00 | 160 | 43.01 |
| 07/27/2026 16:00 | 240 | 43.00 |
| 07/27/2026 16:00 | 42 | 42.94 |
| 07/27/2026 16:00 | 27 | 42.95 |
| 07/27/2026 16:00 | 73 | 42.95 |
| 07/27/2026 16:00 | 27 | 42.95 |
| 07/27/2026 16:00 | 4 | 42.96 |
| 07/27/2026 16:00 | 200 | 42.96 |
| 07/27/2026 16:00 | 27 | 42.96 |
| 07/27/2026 16:00 | 100 | 42.96 |
| 07/27/2026 16:00 | 113 | 42.96 |
| 07/27/2026 16:00 | 187 | 42.96 |
| 07/27/2026 16:00 | 151 | 42.97 |
| 07/27/2026 16:00 | 240 | 42.98 |
| 07/27/2026 16:00 | 240 | 42.99 |
| 07/27/2026 16:00 | 6 | 43.085 |
| 07/27/2026 15:59 | 98 | 43.03 |
| 07/27/2026 15:59 | 60 | 43.085 |
| 07/27/2026 15:59 | 100 | 43.08 |
| 07/27/2026 15:58 | 100 | 43.07 |
| 07/27/2026 15:58 | 100 | 43.07 |
| 07/27/2026 15:57 | 100 | 43.075 |
| 07/27/2026 15:56 | 100 | 43.07 |
| 07/27/2026 15:55 | 100 | 43.05 |
| 07/27/2026 15:54 | 79 | 43.15 |
| 07/27/2026 15:54 | 100 | 43.03 |
| 07/27/2026 15:54 | 100 | 43.04 |
| 07/27/2026 15:54 | 100 | 43.04 |
| 07/27/2026 15:54 | 100 | 43.04 |
| 07/27/2026 15:54 | 100 | 43.05 |
| 07/27/2026 15:54 | 200 | 43.05 |
| 07/27/2026 15:54 | 100 | 43.05 |
| 07/27/2026 15:54 | 100 | 43.05 |
| 07/27/2026 15:54 | 100 | 43.05 |
| 07/27/2026 15:54 | 68 | 43.07 |
| 07/27/2026 15:54 | 10 | 43.07 |
| 07/27/2026 15:54 | 22 | 43.07 |
| 07/27/2026 15:54 | 61 | 43.08 |
| 07/27/2026 15:54 | 25 | 43.08 |
| 07/27/2026 15:54 | 14 | 43.08 |
| 07/27/2026 15:54 | 100 | 43.08 |
| 07/27/2026 15:54 | 25 | 43.08 |
| 07/27/2026 15:54 | 75 | 43.08 |
| 07/27/2026 15:54 | 25 | 43.08 |
| 07/27/2026 15:54 | 3 | 43.08 |
| 07/27/2026 15:54 | 125 | 43.09 |
| 07/27/2026 15:54 | 128 | 43.11 |
| 07/27/2026 15:53 | 68 | 43.24 |
| 07/27/2026 15:53 | 32 | 43.24 |
| 07/27/2026 15:53 | 1 | 43.16 |
| 07/27/2026 15:53 | 15 | 43.20 |
| 07/27/2026 15:53 | 14 | 43.20 |
| 07/27/2026 15:52 | 66 | 43.20 |
| 07/27/2026 15:52 | 34 | 43.19 |
| 07/27/2026 15:52 | 100 | 43.15 |
| 07/27/2026 15:51 | 100 | 43.26 |
| 07/27/2026 15:50 | 100 | 43.38 |
| 07/27/2026 15:50 | 100 | 43.12 |
| 07/27/2026 15:49 | 7 | 43.12 |
| 07/27/2026 15:49 | 100 | 43.39 |
| 07/27/2026 15:49 | 100 | 43.25 |
| 07/27/2026 15:48 | 100 | 43.11 |
| 07/27/2026 15:48 | 100 | 43.245 |
| 07/27/2026 15:48 | 4 | 43.34 |
| 07/27/2026 15:47 | 100 | 43.255 |
| 07/27/2026 15:46 | 177 | 43.34 |
| 07/27/2026 15:43 | 1 | 43.37 |
| 07/27/2026 15:43 | 1 | 43.33 |
| 07/27/2026 15:43 | 1 | 43.28 |
| 07/27/2026 15:41 | 100 | 43.07 |
| 07/27/2026 15:41 | 4 | 43.07 |
| 07/27/2026 15:41 | 3 | 43.07 |
| 07/27/2026 15:41 | 18 | 43.07 |
| 07/27/2026 15:41 | 30 | 43.07 |
| 07/27/2026 15:41 | 125 | 43.06 |
| 07/27/2026 15:41 | 90 | 42.82 |
| 07/27/2026 15:41 | 50 | 42.91 |
| 07/27/2026 15:41 | 14 | 42.97 |
| 07/27/2026 15:41 | 6 | 42.97 |
| 07/27/2026 15:41 | 94 | 42.97 |
| 07/27/2026 15:41 | 100 | 42.97 |
| 07/27/2026 15:41 | 20 | 42.94 |
| 07/27/2026 15:41 | 211 | 42.94 |
| 07/27/2026 15:41 | 1 | 42.93 |
| 07/27/2026 15:41 | 1 | 42.93 |
| 07/27/2026 15:41 | 1 | 42.93 |
| 07/27/2026 15:41 | 20 | 42.92 |
| 07/27/2026 15:41 | 61 | 42.92 |
| 07/27/2026 15:41 | 100 | 42.92 |
| 07/27/2026 15:41 | 100 | 42.91 |
| 07/27/2026 15:41 | 125 | 42.91 |
| 07/27/2026 15:41 | 240 | 42.87 |
| 07/27/2026 15:41 | 240 | 42.86 |
| 07/27/2026 15:41 | 240 | 42.85 |
| 07/27/2026 15:41 | 100 | 42.83 |
| 07/27/2026 15:41 | 50 | 42.82 |
| 07/27/2026 15:41 | 1 | 42.79 |
| 07/27/2026 15:40 | 17 | 42.57 |
| 07/27/2026 15:39 | 19 | 42.545 |
| 07/27/2026 15:38 | 14 | 42.55 |
| 07/27/2026 15:38 | 14 | 42.55 |
| 07/27/2026 15:38 | 42 | 42.50 |
| 07/27/2026 15:38 | 2 | 42.50 |
| 07/27/2026 15:38 | 239 | 42.50 |
| 07/27/2026 15:38 | 15 | 42.47 |
| 07/27/2026 15:38 | 85 | 42.47 |
| 07/27/2026 15:38 | 36 | 42.27 |
| 07/27/2026 15:38 | 54 | 42.28 |
| 07/27/2026 15:37 | 186 | 42.28 |
| 07/27/2026 15:37 | 100 | 42.51 |
| 07/27/2026 15:37 | 1 | 42.50 |
| 07/27/2026 15:37 | 1 | 42.51 |
| 07/27/2026 15:37 | 25 | 42.56 |
| 07/27/2026 15:37 | 25 | 42.56 |
| 07/27/2026 15:37 | 25 | 42.56 |
| 07/27/2026 15:37 | 25 | 42.56 |
| 07/27/2026 15:37 | 100 | 42.57 |
| 07/27/2026 15:37 | 166 | 42.60 |
| 07/27/2026 15:37 | 34 | 42.60 |
| 07/27/2026 15:37 | 276 | 42.61 |
| 07/27/2026 15:37 | 124 | 42.61 |
| 07/27/2026 15:37 | 32 | 42.61 |
| 07/27/2026 15:37 | 92 | 42.61 |
| 07/27/2026 15:37 | 8 | 42.61 |
| 07/27/2026 15:37 | 100 | 42.61 |
| 07/27/2026 15:37 | 124 | 42.62 |
| 07/27/2026 15:37 | 132 | 42.65 |
| 07/27/2026 15:37 | 100 | 42.67 |
| 07/27/2026 15:37 | 1 | 42.62 |
| 07/27/2026 15:37 | 100 | 42.64 |
| 07/27/2026 15:37 | 100 | 42.62 |
| 07/27/2026 15:36 | 100 | 42.56 |
| 07/27/2026 15:33 | 101 | 42.66 |
| 07/27/2026 15:33 | 100 | 42.69 |
| 07/27/2026 15:33 | 100 | 42.72 |
| 07/27/2026 15:33 | 100 | 42.78 |
| 07/27/2026 15:33 | 5 | 42.78 |
| 07/27/2026 15:33 | 1 | 42.78 |
| 07/27/2026 15:31 | 1 | 43.06 |
| 07/27/2026 15:31 | 15 | 43.10 |
| 07/27/2026 15:31 | 74 | 43.10 |
| 07/27/2026 15:31 | 111 | 43.10 |
| 07/27/2026 15:31 | 100 | 43.11 |
| 07/27/2026 15:31 | 33 | 43.11 |
| 07/27/2026 15:31 | 204 | 43.11 |
| 07/27/2026 15:31 | 300 | 43.11 |
| 07/27/2026 15:31 | 163 | 43.11 |
| 07/27/2026 15:31 | 137 | 43.11 |
| 07/27/2026 15:31 | 163 | 43.11 |
| 07/27/2026 15:31 | 125 | 43.12 |
| 07/27/2026 15:31 | 12 | 43.13 |
| 07/27/2026 15:31 | 1 | 43.13 |
| 07/27/2026 15:30 | 61 | 43.265 |
| 07/27/2026 15:30 | 1 | 43.20 |
| 07/27/2026 15:30 | 3443 | 43.20 |
| 07/27/2026 15:30 | 3443 | 43.20 |