Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.91
-0.99
(
-2.84% )
|
33.88
|
19,300 |
33.91
|
5,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 263290 | 33.91 |
| 09/28/2026 21:59 | 89 | 33.895 |
| 09/28/2026 21:59 | 117 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.895 |
| 09/28/2026 21:59 | 31 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.89 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.89 |
| 09/28/2026 21:59 | 52 | 33.88 |
| 09/28/2026 21:59 | 100 | 33.89 |
| 09/28/2026 21:59 | 69 | 33.89 |
| 09/28/2026 21:59 | 300 | 33.90 |
| 09/28/2026 21:59 | 57 | 33.91 |
| 09/28/2026 21:59 | 43 | 33.91 |
| 09/28/2026 21:59 | 18 | 33.91 |
| 09/28/2026 21:59 | 39 | 33.91 |
| 09/28/2026 21:59 | 61 | 33.91 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 17 | 33.92 |
| 09/28/2026 21:59 | 20 | 33.92 |
| 09/28/2026 21:59 | 21 | 33.92 |
| 09/28/2026 21:59 | 33 | 33.92 |
| 09/28/2026 21:59 | 9 | 33.92 |
| 09/28/2026 21:59 | 6 | 33.91 |
| 09/28/2026 21:59 | 90 | 33.89 |
| 09/28/2026 21:59 | 9 | 33.905 |
| 09/28/2026 21:59 | 3 | 33.905 |
| 09/28/2026 21:59 | 4 | 33.905 |
| 09/28/2026 21:59 | 76 | 33.905 |
| 09/28/2026 21:59 | 69 | 33.905 |
| 09/28/2026 21:59 | 41 | 33.89 |
| 09/28/2026 21:59 | 2 | 33.89 |
| 09/28/2026 21:59 | 32 | 33.89 |
| 09/28/2026 21:59 | 3 | 33.89 |
| 09/28/2026 21:59 | 41 | 33.91 |
| 09/28/2026 21:59 | 91 | 33.92 |
| 09/28/2026 21:59 | 2 | 33.89 |
| 09/28/2026 21:59 | 95 | 33.89 |
| 09/28/2026 21:59 | 5 | 33.89 |
| 09/28/2026 21:59 | 1 | 33.89 |
| 09/28/2026 21:59 | 100 | 33.89 |
| 09/28/2026 21:59 | 51 | 33.89 |
| 09/28/2026 21:59 | 32 | 33.89 |
| 09/28/2026 21:59 | 19 | 33.89 |
| 09/28/2026 21:59 | 26 | 33.89 |
| 09/28/2026 21:59 | 3 | 33.90 |
| 09/28/2026 21:59 | 46 | 33.92 |
| 09/28/2026 21:59 | 62 | 33.92 |
| 09/28/2026 21:59 | 1 | 33.90 |
| 09/28/2026 21:59 | 1 | 33.90 |
| 09/28/2026 21:59 | 1 | 33.91 |
| 09/28/2026 21:59 | 3 | 33.92 |
| 09/28/2026 21:59 | 1 | 33.90 |
| 09/28/2026 21:59 | 2 | 33.92 |
| 09/28/2026 21:59 | 15 | 33.91 |
| 09/28/2026 21:59 | 21 | 33.92 |
| 09/28/2026 21:59 | 12 | 33.92 |
| 09/28/2026 21:59 | 21 | 33.92 |
| 09/28/2026 21:59 | 15 | 33.92 |
| 09/28/2026 21:59 | 3 | 33.90 |
| 09/28/2026 21:59 | 30 | 33.90 |
| 09/28/2026 21:59 | 5 | 33.91 |
| 09/28/2026 21:59 | 34 | 33.91 |
| 09/28/2026 21:59 | 893 | 33.91 |
| 09/28/2026 21:59 | 407 | 33.91 |
| 09/28/2026 21:59 | 19 | 33.92 |
| 09/28/2026 21:59 | 1 | 33.92 |
| 09/28/2026 21:59 | 1 | 33.91 |
| 09/28/2026 21:59 | 32 | 33.90 |
| 09/28/2026 21:59 | 95 | 33.91 |
| 09/28/2026 21:59 | 100 | 33.91 |
| 09/28/2026 21:59 | 5 | 33.91 |
| 09/28/2026 21:59 | 115 | 33.91 |
| 09/28/2026 21:59 | 9 | 33.91 |
| 09/28/2026 21:59 | 76 | 33.91 |
| 09/28/2026 21:59 | 20 | 33.91 |
| 09/28/2026 21:59 | 100 | 33.91 |
| 09/28/2026 21:59 | 32 | 33.90 |
| 09/28/2026 21:59 | 19 | 33.90 |
| 09/28/2026 21:59 | 20 | 33.90 |
| 09/28/2026 21:59 | 19 | 33.90 |
| 09/28/2026 21:59 | 1 | 33.90 |
| 09/28/2026 21:59 | 80 | 33.90 |
| 09/28/2026 21:59 | 20 | 33.90 |
| 09/28/2026 21:59 | 1 | 33.90 |
| 09/28/2026 21:59 | 13 | 33.90 |
| 09/28/2026 21:59 | 20 | 33.90 |
| 09/28/2026 21:59 | 867 | 33.90 |
| 09/28/2026 21:59 | 133 | 33.90 |
| 09/28/2026 21:59 | 2 | 33.90 |
| 09/28/2026 21:59 | 20 | 33.89 |
| 09/28/2026 21:59 | 4 | 33.89 |
| 09/28/2026 21:59 | 100 | 33.89 |
| 09/28/2026 21:59 | 18 | 33.88 |
| 09/28/2026 21:59 | 32 | 33.88 |
| 09/28/2026 21:59 | 50 | 33.88 |
| 09/28/2026 21:59 | 100 | 33.88 |
| 09/28/2026 21:59 | 100 | 33.88 |
| 09/28/2026 21:59 | 100 | 33.88 |
| 09/28/2026 21:59 | 100 | 33.88 |
| 09/28/2026 21:59 | 100 | 33.88 |
| 09/28/2026 21:59 | 5 | 33.87 |
| 09/28/2026 21:59 | 100 | 33.87 |
| 09/28/2026 21:59 | 81 | 33.87 |
| 09/28/2026 21:59 | 19 | 33.87 |
| 09/28/2026 21:59 | 100 | 33.87 |
| 09/28/2026 21:59 | 100 | 33.87 |
| 09/28/2026 21:59 | 100 | 33.87 |
| 09/28/2026 21:59 | 100 | 33.86 |
| 09/28/2026 21:59 | 100 | 33.86 |
| 09/28/2026 21:59 | 100 | 33.855 |
| 09/28/2026 21:59 | 100 | 33.855 |
| 09/28/2026 21:59 | 23 | 33.85 |
| 09/28/2026 21:59 | 5 | 33.85 |
| 09/28/2026 21:59 | 19 | 33.85 |
| 09/28/2026 21:59 | 100 | 33.86 |
| 09/28/2026 21:59 | 22 | 33.86 |
| 09/28/2026 21:59 | 3 | 33.86 |
| 09/28/2026 21:59 | 200 | 33.86 |
| 09/28/2026 21:59 | 100 | 33.855 |
| 09/28/2026 21:59 | 9 | 33.85 |
| 09/28/2026 21:59 | 2 | 33.85 |
| 09/28/2026 21:59 | 2 | 33.85 |
| 09/28/2026 21:59 | 40 | 33.85 |
| 09/28/2026 21:59 | 185 | 33.85 |
| 09/28/2026 21:59 | 40 | 33.85 |
| 09/28/2026 21:59 | 60 | 33.85 |
| 09/28/2026 21:59 | 65 | 33.85 |
| 09/28/2026 21:59 | 35 | 33.85 |
| 09/28/2026 21:59 | 1 | 33.85 |
| 09/28/2026 21:59 | 73 | 33.85 |
| 09/28/2026 21:59 | 39 | 33.85 |
| 09/28/2026 21:59 | 32 | 33.85 |
| 09/28/2026 21:59 | 100 | 33.85 |
| 09/28/2026 21:59 | 2 | 33.855 |
| 09/28/2026 21:59 | 40 | 33.86 |
| 09/28/2026 21:59 | 1 | 33.86 |
| 09/28/2026 21:59 | 11 | 33.86 |
| 09/28/2026 21:59 | 89 | 33.86 |
| 09/28/2026 21:59 | 1 | 33.86 |
| 09/28/2026 21:59 | 100 | 33.86 |
| 09/28/2026 21:59 | 7 | 33.86 |
| 09/28/2026 21:59 | 100 | 33.86 |
| 09/28/2026 21:59 | 100 | 33.86 |
| 09/28/2026 21:59 | 4 | 33.85 |
| 09/28/2026 21:59 | 9 | 33.84 |
| 09/28/2026 21:59 | 50 | 33.85 |
| 09/28/2026 21:59 | 17 | 33.85 |
| 09/28/2026 21:59 | 29 | 33.85 |
| 09/28/2026 21:59 | 21 | 33.85 |
| 09/28/2026 21:59 | 50 | 33.85 |
| 09/28/2026 21:59 | 29 | 33.85 |
| 09/28/2026 21:59 | 2 | 33.85 |
| 09/28/2026 21:59 | 100 | 33.85 |
| 09/28/2026 21:59 | 200 | 33.85 |
| 09/28/2026 21:59 | 100 | 33.85 |
| 09/28/2026 21:59 | 18 | 33.85 |
| 09/28/2026 21:59 | 3 | 33.85 |
| 09/28/2026 21:59 | 100 | 33.85 |
| 09/28/2026 21:59 | 200 | 33.85 |
| 09/28/2026 21:59 | 14 | 33.85 |
| 09/28/2026 21:59 | 87 | 33.84 |
| 09/28/2026 21:59 | 100 | 33.84 |
| 09/28/2026 21:59 | 100 | 33.83 |
| 09/28/2026 21:59 | 2 | 33.84 |
| 09/28/2026 21:59 | 30 | 33.84 |
| 09/28/2026 21:59 | 50 | 33.84 |
| 09/28/2026 21:59 | 7 | 33.84 |
| 09/28/2026 21:59 | 50 | 33.84 |
| 09/28/2026 21:59 | 50 | 33.84 |
| 09/28/2026 21:59 | 50 | 33.84 |
| 09/28/2026 21:59 | 41 | 33.84 |
| 09/28/2026 21:59 | 611 | 33.84 |
| 09/28/2026 21:59 | 68 | 33.85 |
| 09/28/2026 21:59 | 1 | 33.86 |
| 09/28/2026 21:59 | 1 | 33.86 |
| 09/28/2026 21:59 | 41 | 33.86 |
| 09/28/2026 21:59 | 70 | 33.86 |
| 09/28/2026 21:59 | 18 | 33.86 |
| 09/28/2026 21:59 | 100 | 33.86 |
| 09/28/2026 21:59 | 9 | 33.86 |
| 09/28/2026 21:59 | 2 | 33.86 |
| 09/28/2026 21:59 | 120 | 33.88 |
| 09/28/2026 21:59 | 42 | 33.88 |
| 09/28/2026 21:59 | 17 | 33.88 |
| 09/28/2026 21:59 | 5 | 33.89 |
| 09/28/2026 21:59 | 100 | 33.89 |
| 09/28/2026 21:59 | 195 | 33.89 |
| 09/28/2026 21:59 | 22 | 33.89 |
| 09/28/2026 21:59 | 78 | 33.89 |
| 09/28/2026 21:59 | 117 | 33.89 |
| 09/28/2026 21:59 | 183 | 33.89 |
| 09/28/2026 21:59 | 32 | 33.89 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 8 | 33.90 |
| 09/28/2026 21:59 | 156 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 15 | 33.90 |
| 09/28/2026 21:59 | 85 | 33.90 |
| 09/28/2026 21:59 | 121 | 33.90 |
| 09/28/2026 21:59 | 1 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 8 | 33.90 |
| 09/28/2026 21:59 | 4 | 33.90 |
| 09/28/2026 21:59 | 2 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 88 | 33.90 |
| 09/28/2026 21:59 | 2 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 57 | 33.90 |
| 09/28/2026 21:59 | 143 | 33.90 |
| 09/28/2026 21:59 | 3 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 1 | 33.90 |
| 09/28/2026 21:59 | 29 | 33.90 |
| 09/28/2026 21:59 | 73 | 33.90 |
| 09/28/2026 21:59 | 571 | 33.90 |
| 09/28/2026 21:59 | 12 | 33.90 |
| 09/28/2026 21:59 | 8 | 33.90 |
| 09/28/2026 21:59 | 4 | 33.90 |
| 09/28/2026 21:59 | 36 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 8 | 33.90 |
| 09/28/2026 21:59 | 292 | 33.90 |
| 09/28/2026 21:59 | 8 | 33.90 |
| 09/28/2026 21:59 | 2 | 33.90 |
| 09/28/2026 21:59 | 40 | 33.90 |
| 09/28/2026 21:59 | 1 | 33.90 |
| 09/28/2026 21:59 | 35 | 33.90 |
| 09/28/2026 21:59 | 2 | 33.90 |
| 09/28/2026 21:58 | 181 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 88 | 33.90 |
| 09/28/2026 21:58 | 31 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.89 |
| 09/28/2026 21:58 | 33 | 33.88 |
| 09/28/2026 21:58 | 67 | 33.88 |
| 09/28/2026 21:58 | 33 | 33.88 |
| 09/28/2026 21:58 | 67 | 33.88 |
| 09/28/2026 21:58 | 33 | 33.88 |
| 09/28/2026 21:58 | 100 | 33.88 |
| 09/28/2026 21:58 | 100 | 33.88 |
| 09/28/2026 21:58 | 100 | 33.88 |
| 09/28/2026 21:58 | 100 | 33.88 |
| 09/28/2026 21:58 | 100 | 33.87 |
| 09/28/2026 21:58 | 2 | 33.87 |
| 09/28/2026 21:58 | 50 | 33.87 |
| 09/28/2026 21:58 | 100 | 33.87 |
| 09/28/2026 21:58 | 18 | 33.87 |
| 09/28/2026 21:58 | 200 | 33.87 |
| 09/28/2026 21:58 | 7 | 33.87 |
| 09/28/2026 21:58 | 400 | 33.86 |
| 09/28/2026 21:58 | 7 | 33.86 |
| 09/28/2026 21:58 | 18 | 33.86 |
| 09/28/2026 21:58 | 18 | 33.86 |
| 09/28/2026 21:58 | 32 | 33.86 |
| 09/28/2026 21:58 | 290 | 33.85 |
| 09/28/2026 21:58 | 50 | 33.86 |
| 09/28/2026 21:58 | 18 | 33.86 |
| 09/28/2026 21:58 | 100 | 33.85 |
| 09/28/2026 21:58 | 300 | 33.85 |
| 09/28/2026 21:58 | 2 | 33.85 |
| 09/28/2026 21:58 | 100 | 33.85 |
| 09/28/2026 21:58 | 100 | 33.85 |
| 09/28/2026 21:58 | 100 | 33.85 |
| 09/28/2026 21:58 | 60 | 33.85 |
| 09/28/2026 21:58 | 100 | 33.85 |
| 09/28/2026 21:58 | 400 | 33.85 |
| 09/28/2026 21:58 | 20 | 33.85 |
| 09/28/2026 21:58 | 100 | 33.85 |
| 09/28/2026 21:58 | 4 | 33.85 |
| 09/28/2026 21:58 | 60 | 33.85 |
| 09/28/2026 21:58 | 1 | 33.85 |
| 09/28/2026 21:58 | 8 | 33.85 |
| 09/28/2026 21:58 | 2 | 33.85 |
| 09/28/2026 21:58 | 3 | 33.85 |
| 09/28/2026 21:58 | 175 | 33.85 |
| 09/28/2026 21:58 | 25 | 33.85 |
| 09/28/2026 21:58 | 100 | 33.85 |
| 09/28/2026 21:58 | 12 | 33.85 |
| 09/28/2026 21:58 | 2 | 33.85 |
| 09/28/2026 21:58 | 8 | 33.85 |
| 09/28/2026 21:58 | 4 | 33.85 |
| 09/28/2026 21:58 | 6 | 33.85 |
| 09/28/2026 21:58 | 25 | 33.85 |
| 09/28/2026 21:58 | 100 | 33.85 |
| 09/28/2026 21:58 | 31 | 33.855 |
| 09/28/2026 21:58 | 44 | 33.85 |
| 09/28/2026 21:58 | 56 | 33.85 |
| 09/28/2026 21:58 | 100 | 33.85 |
| 09/28/2026 21:58 | 44 | 33.85 |
| 09/28/2026 21:58 | 56 | 33.85 |
| 09/28/2026 21:58 | 44 | 33.85 |
| 09/28/2026 21:58 | 56 | 33.85 |
| 09/28/2026 21:58 | 44 | 33.85 |
| 09/28/2026 21:58 | 56 | 33.85 |
| 09/28/2026 21:58 | 100 | 33.85 |
| 09/28/2026 21:58 | 100 | 33.85 |
| 09/28/2026 21:58 | 100 | 33.85 |
| 09/28/2026 21:58 | 87 | 33.83 |
| 09/28/2026 21:58 | 100 | 33.83 |
| 09/28/2026 21:58 | 100 | 33.83 |
| 09/28/2026 21:58 | 88 | 33.83 |
| 09/28/2026 21:58 | 9 | 33.83 |
| 09/28/2026 21:58 | 2 | 33.83 |
| 09/28/2026 21:58 | 47 | 33.83 |
| 09/28/2026 21:58 | 25 | 33.83 |
| 09/28/2026 21:58 | 4 | 33.83 |
| 09/28/2026 21:58 | 4 | 33.84 |
| 09/28/2026 21:58 | 2 | 33.84 |
| 09/28/2026 21:58 | 200 | 33.84 |
| 09/28/2026 21:58 | 36 | 33.84 |
| 09/28/2026 21:58 | 1 | 33.84 |
| 09/28/2026 21:58 | 6 | 33.84 |
| 09/28/2026 21:58 | 8 | 33.84 |
| 09/28/2026 21:58 | 25 | 33.84 |
| 09/28/2026 21:58 | 18 | 33.84 |
| 09/28/2026 21:58 | 50 | 33.84 |
| 09/28/2026 21:58 | 100 | 33.84 |
| 09/28/2026 21:58 | 2 | 33.84 |
| 09/28/2026 21:58 | 100 | 33.84 |
| 09/28/2026 21:58 | 48 | 33.84 |
| 09/28/2026 21:58 | 50 | 33.84 |
| 09/28/2026 21:58 | 2 | 33.84 |
| 09/28/2026 21:58 | 100 | 33.84 |
| 09/28/2026 21:58 | 100 | 33.84 |
| 09/28/2026 21:58 | 100 | 33.84 |
| 09/28/2026 21:58 | 6 | 33.84 |
| 09/28/2026 21:58 | 100 | 33.84 |
| 09/28/2026 21:58 | 100 | 33.84 |
| 09/28/2026 21:58 | 100 | 33.84 |
| 09/28/2026 21:58 | 2 | 33.84 |
| 09/28/2026 21:58 | 100 | 33.83 |
| 09/28/2026 21:58 | 100 | 33.83 |
| 09/28/2026 21:58 | 7 | 33.83 |
| 09/28/2026 21:58 | 2 | 33.83 |
| 09/28/2026 21:58 | 100 | 33.83 |
| 09/28/2026 21:58 | 100 | 33.83 |
| 09/28/2026 21:58 | 100 | 33.83 |
| 09/28/2026 21:58 | 461 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 49 | 33.81 |
| 09/28/2026 21:58 | 51 | 33.81 |
| 09/28/2026 21:58 | 49 | 33.81 |
| 09/28/2026 21:58 | 51 | 33.81 |
| 09/28/2026 21:58 | 34 | 33.81 |
| 09/28/2026 21:58 | 40 | 33.81 |
| 09/28/2026 21:58 | 26 | 33.81 |
| 09/28/2026 21:57 | 100 | 33.82 |
| 09/28/2026 21:57 | 29 | 33.82 |
| 09/28/2026 21:57 | 40 | 33.83 |
| 09/28/2026 21:57 | 27 | 33.83 |
| 09/28/2026 21:57 | 3 | 33.83 |
| 09/28/2026 21:57 | 1 | 33.83 |
| 09/28/2026 21:57 | 27 | 33.84 |
| 09/28/2026 21:57 | 1 | 33.84 |
| 09/28/2026 21:57 | 100 | 33.85 |
| 09/28/2026 21:57 | 1 | 33.85 |
| 09/28/2026 21:57 | 2 | 33.85 |
| 09/28/2026 21:57 | 3 | 33.85 |
| 09/28/2026 21:57 | 400 | 33.85 |
| 09/28/2026 21:57 | 8 | 33.85 |
| 09/28/2026 21:57 | 36 | 33.85 |
| 09/28/2026 21:57 | 100 | 33.85 |
| 09/28/2026 21:57 | 100 | 33.85 |
| 09/28/2026 21:57 | 8 | 33.85 |
| 09/28/2026 21:57 | 3 | 33.85 |
| 09/28/2026 21:57 | 2 | 33.85 |
| 09/28/2026 21:57 | 24 | 33.85 |
| 09/28/2026 21:57 | 1 | 33.85 |
| 09/28/2026 21:57 | 2 | 33.85 |
| 09/28/2026 21:57 | 2 | 33.85 |
| 09/28/2026 21:57 | 110 | 33.85 |
| 09/28/2026 21:57 | 6 | 33.85 |
| 09/28/2026 21:57 | 24 | 33.85 |
| 09/28/2026 21:57 | 47 | 33.85 |
| 09/28/2026 21:57 | 171 | 33.85 |
| 09/28/2026 21:57 | 129 | 33.85 |
| 09/28/2026 21:57 | 12 | 33.85 |
| 09/28/2026 21:57 | 88 | 33.85 |
| 09/28/2026 21:57 | 53 | 33.85 |
| 09/28/2026 21:57 | 47 | 33.85 |
| 09/28/2026 21:57 | 41 | 33.85 |
| 09/28/2026 21:57 | 100 | 33.85 |
| 09/28/2026 21:57 | 100 | 33.85 |
| 09/28/2026 21:57 | 100 | 33.84 |
| 09/28/2026 21:57 | 100 | 33.84 |
| 09/28/2026 21:57 | 22 | 33.84 |
| 09/28/2026 21:57 | 1 | 33.84 |
| 09/28/2026 21:57 | 1 | 33.84 |
| 09/28/2026 21:57 | 26 | 33.83 |
| 09/28/2026 21:57 | 3 | 33.83 |
| 09/28/2026 21:57 | 97 | 33.83 |
| 09/28/2026 21:57 | 26 | 33.83 |
| 09/28/2026 21:57 | 100 | 33.83 |
| 09/28/2026 21:57 | 29 | 33.83 |
| 09/28/2026 21:57 | 100 | 33.82 |
| 09/28/2026 21:57 | 35 | 33.82 |
| 09/28/2026 21:57 | 65 | 33.82 |
| 09/28/2026 21:57 | 100 | 33.82 |
| 09/28/2026 21:57 | 41 | 33.82 |
| 09/28/2026 21:57 | 100 | 33.82 |
| 09/28/2026 21:57 | 15 | 33.82 |
| 09/28/2026 21:57 | 9 | 33.82 |
| 09/28/2026 21:57 | 91 | 33.82 |
| 09/28/2026 21:57 | 100 | 33.82 |
| 09/28/2026 21:57 | 100 | 33.81 |
| 09/28/2026 21:57 | 100 | 33.81 |
| 09/28/2026 21:57 | 100 | 33.81 |
| 09/28/2026 21:57 | 100 | 33.81 |
| 09/28/2026 21:57 | 41 | 33.81 |
| 09/28/2026 21:57 | 100 | 33.81 |
| 09/28/2026 21:56 | 2 | 33.80 |
| 09/28/2026 21:56 | 59 | 33.80 |
| 09/28/2026 21:56 | 100 | 33.80 |
| 09/28/2026 21:56 | 90 | 33.80 |
| 09/28/2026 21:56 | 8 | 33.80 |
| 09/28/2026 21:56 | 41 | 33.80 |
| 09/28/2026 21:56 | 41 | 33.80 |
| 09/28/2026 21:56 | 100 | 33.80 |
| 09/28/2026 21:56 | 100 | 33.80 |
| 09/28/2026 21:56 | 100 | 33.78 |
| 09/28/2026 21:56 | 34 | 33.78 |
| 09/28/2026 21:56 | 2 | 33.78 |
| 09/28/2026 21:56 | 100 | 33.78 |
| 09/28/2026 21:56 | 100 | 33.81 |
| 09/28/2026 21:56 | 6 | 33.81 |
| 09/28/2026 21:56 | 40 | 33.79 |
| 09/28/2026 21:56 | 33 | 33.79 |
| 09/28/2026 21:56 | 100 | 33.79 |
| 09/28/2026 21:56 | 100 | 33.79 |
| 09/28/2026 21:56 | 400 | 33.79 |
| 09/28/2026 21:56 | 121 | 33.80 |
| 09/28/2026 21:56 | 79 | 33.80 |
| 09/28/2026 21:56 | 1 | 33.80 |
| 09/28/2026 21:56 | 20 | 33.80 |
| 09/28/2026 21:56 | 90 | 33.79 |
| 09/28/2026 21:56 | 8 | 33.79 |
| 09/28/2026 21:56 | 2 | 33.79 |
| 09/28/2026 21:56 | 2 | 33.80 |
| 09/28/2026 21:56 | 28 | 33.80 |
| 09/28/2026 21:56 | 100 | 33.79 |
| 09/28/2026 21:56 | 100 | 33.79 |
| 09/28/2026 21:56 | 100 | 33.79 |
| 09/28/2026 21:56 | 100 | 33.79 |
| 09/28/2026 21:56 | 100 | 33.79 |
| 09/28/2026 21:56 | 100 | 33.79 |
| 09/28/2026 21:56 | 100 | 33.79 |
| 09/28/2026 21:56 | 17 | 33.79 |
| 09/28/2026 21:56 | 4 | 33.79 |
| 09/28/2026 21:56 | 8 | 33.79 |
| 09/28/2026 21:56 | 2 | 33.79 |
| 09/28/2026 21:56 | 69 | 33.79 |
| 09/28/2026 21:56 | 1 | 33.79 |
| 09/28/2026 21:56 | 3 | 33.80 |
| 09/28/2026 21:56 | 17 | 33.80 |
| 09/28/2026 21:56 | 83 | 33.80 |
| 09/28/2026 21:56 | 10 | 33.80 |
| 09/28/2026 21:56 | 7 | 33.80 |
| 09/28/2026 21:56 | 100 | 33.80 |
| 09/28/2026 21:56 | 100 | 33.80 |
| 09/28/2026 21:56 | 140 | 33.80 |
| 09/28/2026 21:56 | 53 | 33.80 |
| 09/28/2026 21:56 | 25 | 33.80 |
| 09/28/2026 21:56 | 4 | 33.80 |
| 09/28/2026 21:56 | 43 | 33.81 |
| 09/28/2026 21:56 | 100 | 33.81 |
| 09/28/2026 21:56 | 100 | 33.81 |
| 09/28/2026 21:56 | 54 | 33.81 |
| 09/28/2026 21:56 | 100 | 33.81 |
| 09/28/2026 21:56 | 21 | 33.80 |
| 09/28/2026 21:56 | 100 | 33.80 |
| 09/28/2026 21:56 | 100 | 33.81 |
| 09/28/2026 21:56 | 100 | 33.81 |
| 09/28/2026 21:56 | 100 | 33.81 |
| 09/28/2026 21:56 | 83 | 33.81 |
| 09/28/2026 21:56 | 17 | 33.81 |
| 09/28/2026 21:56 | 100 | 33.81 |
| 09/28/2026 21:56 | 17 | 33.815 |
| 09/28/2026 21:56 | 9 | 33.82 |
| 09/28/2026 21:55 | 100 | 33.82 |
| 09/28/2026 21:55 | 25 | 33.82 |
| 09/28/2026 21:55 | 1 | 33.83 |
| 09/28/2026 21:55 | 74 | 33.83 |
| 09/28/2026 21:55 | 100 | 33.83 |
| 09/28/2026 21:55 | 126 | 33.83 |
| 09/28/2026 21:55 | 100 | 33.83 |
| 09/28/2026 21:55 | 50 | 33.83 |
| 09/28/2026 21:55 | 5 | 33.83 |
| 09/28/2026 21:55 | 5 | 33.83 |
| 09/28/2026 21:55 | 470 | 33.83 |
| 09/28/2026 21:55 | 100 | 33.84 |
| 09/28/2026 21:55 | 77 | 33.84 |
| 09/28/2026 21:55 | 3 | 33.84 |
| 09/28/2026 21:55 | 2 | 33.84 |
| 09/28/2026 21:55 | 100 | 33.84 |
| 09/28/2026 21:55 | 3 | 33.84 |
| 09/28/2026 21:55 | 86 | 33.84 |
| 09/28/2026 21:55 | 113 | 33.84 |
| 09/28/2026 21:55 | 1 | 33.84 |
| 09/28/2026 21:55 | 100 | 33.84 |
| 09/28/2026 21:55 | 10 | 33.84 |
| 09/28/2026 21:55 | 97 | 33.84 |
| 09/28/2026 21:55 | 3 | 33.84 |
| 09/28/2026 21:55 | 11 | 33.84 |
| 09/28/2026 21:55 | 86 | 33.84 |
| 09/28/2026 21:55 | 14 | 33.84 |
| 09/28/2026 21:55 | 28 | 33.82 |
| 09/28/2026 21:55 | 100 | 33.82 |
| 09/28/2026 21:55 | 50 | 33.83 |
| 09/28/2026 21:55 | 50 | 33.83 |
| 09/28/2026 21:55 | 50 | 33.83 |
| 09/28/2026 21:55 | 5 | 33.84 |
| 09/28/2026 21:55 | 100 | 33.84 |
| 09/28/2026 21:55 | 95 | 33.84 |
| 09/28/2026 21:55 | 5 | 33.84 |
| 09/28/2026 21:55 | 95 | 33.84 |
| 09/28/2026 21:55 | 5 | 33.84 |
| 09/28/2026 21:55 | 100 | 33.86 |
| 09/28/2026 21:55 | 100 | 33.86 |
| 09/28/2026 21:55 | 72 | 33.86 |
| 09/28/2026 21:55 | 100 | 33.86 |
| 09/28/2026 21:55 | 100 | 33.86 |
| 09/28/2026 21:55 | 61 | 33.86 |
| 09/28/2026 21:55 | 100 | 33.86 |
| 09/28/2026 21:55 | 100 | 33.86 |
| 09/28/2026 21:55 | 108 | 33.86 |
| 09/28/2026 21:55 | 3 | 33.87 |
| 09/28/2026 21:55 | 2 | 33.87 |
| 09/28/2026 21:55 | 100 | 33.87 |
| 09/28/2026 21:55 | 2 | 33.87 |
| 09/28/2026 21:55 | 100 | 33.87 |
| 09/28/2026 21:55 | 100 | 33.87 |
| 09/28/2026 21:55 | 100 | 33.87 |
| 09/28/2026 21:55 | 27 | 33.87 |
| 09/28/2026 21:55 | 40 | 33.88 |
| 09/28/2026 21:55 | 27 | 33.88 |
| 09/28/2026 21:55 | 100 | 33.88 |
| 09/28/2026 21:55 | 100 | 33.88 |
| 09/28/2026 21:55 | 100 | 33.87 |
| 09/28/2026 21:55 | 100 | 33.87 |
| 09/28/2026 21:55 | 100 | 33.87 |
| 09/28/2026 21:55 | 1 | 33.87 |
| 09/28/2026 21:55 | 1 | 33.87 |
| 09/28/2026 21:55 | 100 | 33.87 |
| 09/28/2026 21:55 | 100 | 33.87 |
| 09/28/2026 21:55 | 8 | 33.86 |
| 09/28/2026 21:55 | 100 | 33.86 |
| 09/28/2026 21:55 | 4 | 33.85 |
| 09/28/2026 21:55 | 93 | 33.85 |
| 09/28/2026 21:55 | 207 | 33.85 |
| 09/28/2026 21:55 | 8 | 33.85 |
| 09/28/2026 21:55 | 80 | 33.85 |
| 09/28/2026 21:55 | 100 | 33.85 |
| 09/28/2026 21:55 | 100 | 33.85 |
| 09/28/2026 21:55 | 5 | 33.85 |
| 09/28/2026 21:54 | 19 | 33.86 |
| 09/28/2026 21:54 | 5 | 33.86 |
| 09/28/2026 21:54 | 5 | 33.86 |
| 09/28/2026 21:54 | 100 | 33.87 |
| 09/28/2026 21:54 | 3 | 33.87 |
| 09/28/2026 21:54 | 100 | 33.87 |
| 09/28/2026 21:54 | 300 | 33.87 |
| 09/28/2026 21:54 | 36 | 33.875 |
| 09/28/2026 21:54 | 1 | 33.88 |
| 09/28/2026 21:54 | 100 | 33.88 |
| 09/28/2026 21:54 | 12 | 33.88 |
| 09/28/2026 21:54 | 201 | 33.88 |
| 09/28/2026 21:54 | 100 | 33.88 |
| 09/28/2026 21:54 | 30 | 33.88 |
| 09/28/2026 21:54 | 3 | 33.88 |
| 09/28/2026 21:54 | 297 | 33.88 |
| 09/28/2026 21:54 | 70 | 33.88 |
| 09/28/2026 21:54 | 30 | 33.88 |
| 09/28/2026 21:54 | 74 | 33.88 |
| 09/28/2026 21:54 | 52 | 33.88 |
| 09/28/2026 21:54 | 100 | 33.88 |
| 09/28/2026 21:54 | 70 | 33.88 |
| 09/28/2026 21:54 | 100 | 33.88 |
| 09/28/2026 21:54 | 100 | 33.88 |
| 09/28/2026 21:54 | 100 | 33.88 |
| 09/28/2026 21:54 | 100 | 33.87 |
| 09/28/2026 21:54 | 100 | 33.87 |
| 09/28/2026 21:54 | 100 | 33.86 |
| 09/28/2026 21:54 | 100 | 33.86 |
| 09/28/2026 21:54 | 100 | 33.86 |
| 09/28/2026 21:54 | 100 | 33.86 |
| 09/28/2026 21:53 | 151 | 33.86 |
| 09/28/2026 21:53 | 52 | 33.86 |
| 09/28/2026 21:53 | 19 | 33.86 |
| 09/28/2026 21:53 | 81 | 33.86 |
| 09/28/2026 21:53 | 3 | 33.86 |
| 09/28/2026 21:53 | 100 | 33.86 |
| 09/28/2026 21:53 | 27 | 33.86 |
| 09/28/2026 21:53 | 60 | 33.86 |
| 09/28/2026 21:53 | 19 | 33.865 |
| 09/28/2026 21:53 | 67 | 33.86 |
| 09/28/2026 21:53 | 100 | 33.86 |
| 09/28/2026 21:53 | 100 | 33.86 |
| 09/28/2026 21:53 | 80 | 33.88 |
| 09/28/2026 21:53 | 100 | 33.88 |
| 09/28/2026 21:53 | 100 | 33.88 |
| 09/28/2026 21:53 | 20 | 33.88 |
| 09/28/2026 21:53 | 100 | 33.87 |
| 09/28/2026 21:53 | 11 | 33.87 |
| 09/28/2026 21:53 | 13 | 33.87 |
| 09/28/2026 21:53 | 100 | 33.87 |
| 09/28/2026 21:53 | 100 | 33.87 |
| 09/28/2026 21:53 | 50 | 33.87 |
| 09/28/2026 21:53 | 25 | 33.87 |
| 09/28/2026 21:53 | 100 | 33.86 |
| 09/28/2026 21:52 | 100 | 33.87 |
| 09/28/2026 21:52 | 5 | 33.87 |
| 09/28/2026 21:52 | 71 | 33.87 |
| 09/28/2026 21:52 | 17 | 33.87 |
| 09/28/2026 21:52 | 6 | 33.87 |
| 09/28/2026 21:52 | 6 | 33.87 |
| 09/28/2026 21:52 | 90 | 33.88 |
| 09/28/2026 21:52 | 3 | 33.88 |
| 09/28/2026 21:52 | 200 | 33.88 |
| 09/28/2026 21:52 | 100 | 33.88 |
| 09/28/2026 21:52 | 23 | 33.88 |
| 09/28/2026 21:51 | 24 | 33.89 |
| 09/28/2026 21:51 | 100 | 33.90 |
| 09/28/2026 21:51 | 100 | 33.90 |
| 09/28/2026 21:51 | 62 | 33.90 |
| 09/28/2026 21:51 | 100 | 33.90 |
| 09/28/2026 21:51 | 10 | 33.90 |
| 09/28/2026 21:51 | 100 | 33.90 |
| 09/28/2026 21:51 | 100 | 33.90 |
| 09/28/2026 21:51 | 100 | 33.89 |
| 09/28/2026 21:51 | 20 | 33.89 |
| 09/28/2026 21:51 | 1 | 33.88 |
| 09/28/2026 21:51 | 6 | 33.88 |
| 09/28/2026 21:51 | 100 | 33.88 |
| 09/28/2026 21:51 | 62 | 33.89 |
| 09/28/2026 21:51 | 90 | 33.89 |
| 09/28/2026 21:51 | 19 | 33.89 |
| 09/28/2026 21:51 | 100 | 33.89 |
| 09/28/2026 21:51 | 100 | 33.89 |
| 09/28/2026 21:50 | 1 | 33.90 |
| 09/28/2026 21:50 | 199 | 33.90 |
| 09/28/2026 21:50 | 108 | 33.90 |
| 09/28/2026 21:50 | 92 | 33.90 |
| 09/28/2026 21:50 | 100 | 33.91 |
| 09/28/2026 21:50 | 100 | 33.90 |
| 09/28/2026 21:50 | 25 | 33.90 |
| 09/28/2026 21:50 | 100 | 33.90 |
| 09/28/2026 21:50 | 100 | 33.90 |
| 09/28/2026 21:50 | 21 | 33.90 |
| 09/28/2026 21:50 | 100 | 33.91 |
| 09/28/2026 21:50 | 60 | 33.95 |
| 09/28/2026 21:50 | 100 | 33.95 |
| 09/28/2026 21:50 | 100 | 33.95 |
| 09/28/2026 21:50 | 200 | 33.95 |
| 09/28/2026 21:50 | 100 | 33.95 |
| 09/28/2026 21:50 | 100 | 33.95 |
| 09/28/2026 21:50 | 100 | 33.95 |
| 09/28/2026 21:50 | 16 | 33.95 |
| 09/28/2026 21:50 | 13 | 33.95 |
| 09/28/2026 21:50 | 87 | 33.95 |
| 09/28/2026 21:50 | 100 | 33.94 |
| 09/28/2026 21:50 | 97 | 33.94 |
| 09/28/2026 21:50 | 3 | 33.94 |
| 09/28/2026 21:50 | 100 | 33.94 |
| 09/28/2026 21:50 | 100 | 33.94 |
| 09/28/2026 21:50 | 97 | 33.94 |
| 09/28/2026 21:50 | 3 | 33.94 |
| 09/28/2026 21:50 | 100 | 33.94 |
| 09/28/2026 21:50 | 100 | 33.94 |
| 09/28/2026 21:50 | 28 | 33.94 |
| 09/28/2026 21:50 | 72 | 33.94 |
| 09/28/2026 21:50 | 100 | 33.94 |
| 09/28/2026 21:50 | 12 | 33.94 |
| 09/28/2026 21:50 | 28 | 33.94 |
| 09/28/2026 21:50 | 100 | 33.94 |
| 09/28/2026 21:50 | 100 | 33.93 |
| 09/28/2026 21:50 | 100 | 33.93 |
| 09/28/2026 21:50 | 152 | 33.93 |
| 09/28/2026 21:50 | 10 | 33.93 |
| 09/28/2026 21:50 | 100 | 33.92 |
| 09/28/2026 21:50 | 100 | 33.92 |
| 09/28/2026 21:50 | 47 | 33.92 |
| 09/28/2026 21:50 | 200 | 33.92 |
| 09/28/2026 21:50 | 100 | 33.92 |
| 09/28/2026 21:50 | 5 | 33.93 |
| 09/28/2026 21:50 | 15 | 33.95 |
| 09/28/2026 21:50 | 85 | 33.95 |
| 09/28/2026 21:50 | 100 | 33.95 |
| 09/28/2026 21:50 | 157 | 33.94 |
| 09/28/2026 21:50 | 452 | 33.94 |
| 09/28/2026 21:50 | 41 | 33.94 |
| 09/28/2026 21:50 | 100 | 33.94 |
| 09/28/2026 21:50 | 10 | 33.95 |
| 09/28/2026 21:50 | 142 | 33.95 |
| 09/28/2026 21:50 | 36 | 33.95 |
| 09/28/2026 21:50 | 22 | 33.95 |
| 09/28/2026 21:50 | 1 | 33.96 |
| 09/28/2026 21:50 | 1 | 33.97 |
| 09/28/2026 21:50 | 100 | 33.97 |
| 09/28/2026 21:50 | 100 | 33.97 |
| 09/28/2026 21:50 | 100 | 33.97 |
| 09/28/2026 21:50 | 100 | 33.98 |
| 09/28/2026 21:50 | 25 | 33.98 |
| 09/28/2026 21:50 | 11 | 33.99 |
| 09/28/2026 21:50 | 30 | 33.99 |
| 09/28/2026 21:50 | 100 | 33.99 |
| 09/28/2026 21:50 | 30 | 33.99 |
| 09/28/2026 21:50 | 20 | 33.99 |
| 09/28/2026 21:50 | 100 | 34.00 |
| 09/28/2026 21:50 | 200 | 34.00 |
| 09/28/2026 21:50 | 100 | 34.00 |
| 09/28/2026 21:50 | 3 | 34.00 |
| 09/28/2026 21:50 | 3 | 34.00 |
| 09/28/2026 21:50 | 100 | 34.00 |
| 09/28/2026 21:50 | 100 | 34.00 |
| 09/28/2026 21:50 | 100 | 34.00 |
| 09/28/2026 21:50 | 100 | 34.00 |
| 09/28/2026 21:50 | 30 | 34.00 |
| 09/28/2026 21:50 | 18 | 34.00 |
| 09/28/2026 21:50 | 3 | 34.01 |
| 09/28/2026 21:49 | 60 | 34.01 |
| 09/28/2026 21:48 | 16 | 34.00 |
| 09/28/2026 21:48 | 66 | 34.00 |
| 09/28/2026 21:48 | 8 | 34.00 |
| 09/28/2026 21:48 | 40 | 34.00 |
| 09/28/2026 21:48 | 11 | 34.00 |
| 09/28/2026 21:48 | 100 | 34.00 |
| 09/28/2026 21:48 | 100 | 34.00 |
| 09/28/2026 21:48 | 2 | 34.00 |
| 09/28/2026 21:48 | 2 | 34.00 |
| 09/28/2026 21:48 | 100 | 34.00 |
| 09/28/2026 21:48 | 33 | 34.01 |
| 09/28/2026 21:48 | 100 | 34.01 |
| 09/28/2026 21:47 | 200 | 34.01 |
| 09/28/2026 21:47 | 100 | 34.01 |
| 09/28/2026 21:47 | 80 | 34.01 |
| 09/28/2026 21:47 | 100 | 34.01 |
| 09/28/2026 21:47 | 1 | 34.00 |
| 09/28/2026 21:47 | 3 | 34.00 |
| 09/28/2026 21:47 | 10 | 34.00 |
| 09/28/2026 21:47 | 1 | 34.00 |
| 09/28/2026 21:47 | 10 | 34.00 |
| 09/28/2026 21:47 | 1 | 34.00 |
| 09/28/2026 21:47 | 4 | 34.00 |
| 09/28/2026 21:47 | 6 | 34.00 |
| 09/28/2026 21:47 | 3 | 34.01 |
| 09/28/2026 21:47 | 100 | 34.01 |
| 09/28/2026 21:47 | 3 | 34.01 |
| 09/28/2026 21:47 | 100 | 34.01 |
| 09/28/2026 21:47 | 60 | 34.01 |
| 09/28/2026 21:46 | 300 | 34.01 |
| 09/28/2026 21:46 | 50 | 34.01 |
| 09/28/2026 21:46 | 100 | 34.01 |
| 09/28/2026 21:46 | 10 | 34.01 |
| 09/28/2026 21:46 | 11 | 34.00 |
| 09/28/2026 21:46 | 56 | 34.00 |
| 09/28/2026 21:46 | 1 | 34.00 |
| 09/28/2026 21:46 | 1 | 34.00 |
| 09/28/2026 21:46 | 30 | 34.00 |
| 09/28/2026 21:46 | 5 | 34.00 |
| 09/28/2026 21:46 | 12 | 34.01 |
| 09/28/2026 21:46 | 100 | 34.01 |
| 09/28/2026 21:46 | 9 | 34.01 |
| 09/28/2026 21:46 | 91 | 34.01 |
| 09/28/2026 21:46 | 100 | 34.01 |
| 09/28/2026 21:46 | 100 | 34.015 |
| 09/28/2026 21:46 | 21 | 34.015 |
| 09/28/2026 21:45 | 2 | 34.02 |
| 09/28/2026 21:45 | 3 | 34.02 |
| 09/28/2026 21:45 | 1 | 34.02 |
| 09/28/2026 21:45 | 100 | 34.02 |
| 09/28/2026 21:45 | 1 | 34.03 |
| 09/28/2026 21:45 | 88 | 34.03 |
| 09/28/2026 21:45 | 60 | 34.03 |
| 09/28/2026 21:45 | 28 | 34.03 |
| 09/28/2026 21:45 | 72 | 34.03 |
| 09/28/2026 21:45 | 100 | 34.03 |
| 09/28/2026 21:45 | 100 | 34.03 |
| 09/28/2026 21:44 | 11 | 34.05 |
| 09/28/2026 21:44 | 20 | 34.05 |
| 09/28/2026 21:44 | 80 | 34.05 |
| 09/28/2026 21:44 | 27 | 34.05 |
| 09/28/2026 21:44 | 27 | 34.05 |
| 09/28/2026 21:44 | 11 | 34.06 |
| 09/28/2026 21:44 | 23 | 34.06 |
| 09/28/2026 21:44 | 36 | 34.06 |
| 09/28/2026 21:44 | 77 | 34.06 |
| 09/28/2026 21:44 | 100 | 34.07 |
| 09/28/2026 21:44 | 7 | 34.07 |
| 09/28/2026 21:43 | 45 | 34.08 |
| 09/28/2026 21:43 | 18 | 34.08 |
| 09/28/2026 21:43 | 1 | 34.08 |
| 09/28/2026 21:43 | 5 | 34.08 |
| 09/28/2026 21:43 | 100 | 34.09 |
| 09/28/2026 21:43 | 100 | 34.09 |
| 09/28/2026 21:43 | 2 | 34.09 |
| 09/28/2026 21:43 | 1 | 34.09 |
| 09/28/2026 21:43 | 2 | 34.09 |
| 09/28/2026 21:43 | 2 | 34.09 |
| 09/28/2026 21:43 | 100 | 34.09 |
| 09/28/2026 21:43 | 100 | 34.09 |
| 09/28/2026 21:43 | 1 | 34.09 |
| 09/28/2026 21:43 | 17 | 34.09 |
| 09/28/2026 21:43 | 100 | 34.09 |
| 09/28/2026 21:43 | 100 | 34.10 |
| 09/28/2026 21:43 | 5 | 34.10 |
| 09/28/2026 21:43 | 20 | 34.10 |
| 09/28/2026 21:43 | 100 | 34.10 |
| 09/28/2026 21:43 | 200 | 34.10 |
| 09/28/2026 21:43 | 100 | 34.10 |
| 09/28/2026 21:43 | 100 | 34.10 |
| 09/28/2026 21:43 | 38 | 34.105 |
| 09/28/2026 21:43 | 100 | 34.11 |
| 09/28/2026 21:43 | 60 | 34.11 |
| 09/28/2026 21:43 | 40 | 34.11 |
| 09/28/2026 21:43 | 200 | 34.10 |
| 09/28/2026 21:43 | 1 | 34.10 |
| 09/28/2026 21:43 | 99 | 34.10 |
| 09/28/2026 21:43 | 1 | 34.10 |
| 09/28/2026 21:42 | 100 | 34.10 |
| 09/28/2026 21:42 | 100 | 34.10 |
| 09/28/2026 21:42 | 100 | 34.10 |
| 09/28/2026 21:42 | 100 | 34.10 |
| 09/28/2026 21:42 | 1 | 34.10 |
| 09/28/2026 21:41 | 100 | 34.09 |
| 09/28/2026 21:41 | 1 | 34.09 |
| 09/28/2026 21:41 | 130 | 34.09 |
| 09/28/2026 21:40 | 34 | 34.09 |
| 09/28/2026 21:40 | 36 | 34.09 |
| 09/28/2026 21:40 | 58 | 34.09 |
| 09/28/2026 21:40 | 42 | 34.09 |
| 09/28/2026 21:40 | 98 | 34.09 |
| 09/28/2026 21:40 | 2 | 34.09 |
| 09/28/2026 21:40 | 3 | 34.09 |
| 09/28/2026 21:40 | 12 | 34.09 |
| 09/28/2026 21:40 | 12 | 34.09 |
| 09/28/2026 21:40 | 3 | 34.09 |
| 09/28/2026 21:40 | 8 | 34.09 |
| 09/28/2026 21:40 | 100 | 34.09 |
| 09/28/2026 21:40 | 42 | 34.09 |
| 09/28/2026 21:40 | 100 | 34.09 |
| 09/28/2026 21:40 | 7 | 34.09 |
| 09/28/2026 21:40 | 74 | 34.09 |
| 09/28/2026 21:40 | 23 | 34.09 |
| 09/28/2026 21:40 | 3 | 34.09 |
| 09/28/2026 21:39 | 100 | 34.10 |
| 09/28/2026 21:39 | 100 | 34.10 |
| 09/28/2026 21:39 | 200 | 34.10 |
| 09/28/2026 21:39 | 100 | 34.10 |
| 09/28/2026 21:39 | 100 | 34.10 |
| 09/28/2026 21:39 | 100 | 34.10 |
| 09/28/2026 21:39 | 100 | 34.10 |
| 09/28/2026 21:39 | 100 | 34.10 |
| 09/28/2026 21:39 | 15 | 34.11 |
| 09/28/2026 21:38 | 53 | 34.11 |
| 09/28/2026 21:38 | 1 | 34.11 |
| 09/28/2026 21:38 | 39 | 34.11 |
| 09/28/2026 21:38 | 7 | 34.11 |
| 09/28/2026 21:38 | 1 | 34.11 |
| 09/28/2026 21:38 | 86 | 34.10 |
| 09/28/2026 21:38 | 14 | 34.10 |
| 09/28/2026 21:37 | 100 | 34.09 |
| 09/28/2026 21:37 | 100 | 34.09 |
| 09/28/2026 21:37 | 22 | 34.09 |
| 09/28/2026 21:37 | 35 | 34.09 |
| 09/28/2026 21:37 | 10 | 34.09 |
| 09/28/2026 21:37 | 33 | 34.09 |
| 09/28/2026 21:37 | 67 | 34.09 |
| 09/28/2026 21:37 | 33 | 34.09 |
| 09/28/2026 21:36 | 67 | 34.09 |
| 09/28/2026 21:36 | 33 | 34.09 |
| 09/28/2026 21:36 | 35 | 34.09 |
| 09/28/2026 21:36 | 100 | 34.09 |
| 09/28/2026 21:36 | 12 | 34.08 |
| 09/28/2026 21:36 | 100 | 34.08 |
| 09/28/2026 21:36 | 28 | 34.08 |
| 09/28/2026 21:36 | 72 | 34.08 |
| 09/28/2026 21:36 | 28 | 34.08 |
| 09/28/2026 21:36 | 12 | 34.08 |
| 09/28/2026 21:36 | 100 | 34.08 |
| 09/28/2026 21:35 | 100 | 34.08 |
| 09/28/2026 21:35 | 10 | 34.07 |
| 09/28/2026 21:35 | 100 | 34.07 |
| 09/28/2026 21:35 | 98 | 34.07 |
| 09/28/2026 21:35 | 2 | 34.07 |
| 09/28/2026 21:35 | 100 | 34.07 |
| 09/28/2026 21:35 | 99 | 34.07 |
| 09/28/2026 21:34 | 1 | 34.07 |
| 09/28/2026 21:34 | 22 | 34.06 |
| 09/28/2026 21:34 | 100 | 34.06 |
| 09/28/2026 21:34 | 12 | 34.06 |
| 09/28/2026 21:34 | 100 | 34.06 |
| 09/28/2026 21:34 | 100 | 34.06 |
| 09/28/2026 21:33 | 27 | 34.05 |
| 09/28/2026 21:33 | 20 | 34.05 |
| 09/28/2026 21:33 | 20 | 34.05 |
| 09/28/2026 21:33 | 100 | 34.06 |
| 09/28/2026 21:33 | 200 | 34.06 |
| 09/28/2026 21:33 | 100 | 34.06 |
| 09/28/2026 21:33 | 23 | 34.05 |
| 09/28/2026 21:32 | 69 | 34.06 |
| 09/28/2026 21:32 | 10 | 34.06 |
| 09/28/2026 21:32 | 100 | 34.06 |
| 09/28/2026 21:32 | 12 | 34.06 |
| 09/28/2026 21:32 | 1 | 34.06 |
| 09/28/2026 21:32 | 31 | 34.06 |
| 09/28/2026 21:32 | 69 | 34.06 |
| 09/28/2026 21:32 | 8 | 34.07 |
| 09/28/2026 21:32 | 100 | 34.07 |
| 09/28/2026 21:32 | 2 | 34.07 |
| 09/28/2026 21:32 | 100 | 34.07 |
| 09/28/2026 21:32 | 30 | 34.07 |
| 09/28/2026 21:32 | 42 | 34.07 |
| 09/28/2026 21:32 | 100 | 34.08 |
| 09/28/2026 21:32 | 51 | 34.08 |
| 09/28/2026 21:32 | 1 | 34.08 |
| 09/28/2026 21:32 | 17 | 34.08 |
| 09/28/2026 21:32 | 30 | 34.08 |
| 09/28/2026 21:32 | 49 | 34.08 |
| 09/28/2026 21:32 | 51 | 34.08 |
| 09/28/2026 21:32 | 49 | 34.08 |
| 09/28/2026 21:32 | 3 | 34.08 |
| 09/28/2026 21:32 | 7 | 34.08 |
| 09/28/2026 21:32 | 1 | 34.08 |
| 09/28/2026 21:32 | 5 | 34.08 |
| 09/28/2026 21:32 | 2 | 34.08 |
| 09/28/2026 21:32 | 200 | 34.09 |
| 09/28/2026 21:32 | 30 | 34.09 |
| 09/28/2026 21:32 | 20 | 34.09 |
| 09/28/2026 21:32 | 100 | 34.09 |
| 09/28/2026 21:32 | 100 | 34.09 |
| 09/28/2026 21:32 | 100 | 34.10 |
| 09/28/2026 21:32 | 100 | 34.10 |
| 09/28/2026 21:32 | 14 | 34.11 |
| 09/28/2026 21:32 | 100 | 34.11 |
| 09/28/2026 21:32 | 81 | 34.11 |
| 09/28/2026 21:32 | 19 | 34.11 |
| 09/28/2026 21:32 | 37 | 34.11 |
| 09/28/2026 21:32 | 63 | 34.11 |
| 09/28/2026 21:32 | 20 | 34.11 |
| 09/28/2026 21:32 | 21 | 34.11 |
| 09/28/2026 21:32 | 28 | 34.11 |
| 09/28/2026 21:32 | 51 | 34.11 |
| 09/28/2026 21:32 | 100 | 34.11 |
| 09/28/2026 21:31 | 15 | 34.10 |
| 09/28/2026 21:31 | 10 | 34.09 |
| 09/28/2026 21:31 | 10 | 34.09 |
| 09/28/2026 21:31 | 200 | 34.09 |
| 09/28/2026 21:31 | 100 | 34.09 |
| 09/28/2026 21:31 | 100 | 34.09 |
| 09/28/2026 21:30 | 40 | 34.08 |
| 09/28/2026 21:30 | 66 | 34.08 |
| 09/28/2026 21:30 | 5 | 34.08 |
| 09/28/2026 21:30 | 100 | 34.08 |
| 09/28/2026 21:30 | 100 | 34.07 |
| 09/28/2026 21:30 | 200 | 34.07 |
| 09/28/2026 21:30 | 3 | 34.06 |
| 09/28/2026 21:30 | 100 | 34.06 |
| 09/28/2026 21:30 | 100 | 34.05 |
| 09/28/2026 21:30 | 100 | 34.05 |
| 09/28/2026 21:30 | 100 | 34.05 |
| 09/28/2026 21:30 | 11 | 34.04 |
| 09/28/2026 21:30 | 30 | 34.04 |
| 09/28/2026 21:30 | 100 | 34.04 |
| 09/28/2026 21:30 | 11 | 34.04 |
| 09/28/2026 21:30 | 52 | 34.03 |
| 09/28/2026 21:30 | 48 | 34.03 |
| 09/28/2026 21:29 | 1 | 34.04 |
| 09/28/2026 21:29 | 5 | 34.04 |
| 09/28/2026 21:29 | 1 | 34.03 |
| 09/28/2026 21:29 | 100 | 34.04 |
| 09/28/2026 21:29 | 66 | 34.04 |
| 09/28/2026 21:29 | 12 | 34.04 |
| 09/28/2026 21:29 | 100 | 34.04 |
| 09/28/2026 21:29 | 36 | 34.04 |
| 09/28/2026 21:28 | 100 | 34.05 |
| 09/28/2026 21:28 | 100 | 34.05 |
| 09/28/2026 21:28 | 100 | 34.05 |
| 09/28/2026 21:28 | 48 | 34.05 |
| 09/28/2026 21:28 | 30 | 34.05 |
| 09/28/2026 21:28 | 100 | 34.05 |
| 09/28/2026 21:28 | 20 | 34.05 |
| 09/28/2026 21:27 | 100 | 34.05 |
| 09/28/2026 21:26 | 100 | 34.06 |
| 09/28/2026 21:26 | 24 | 34.06 |
| 09/28/2026 21:26 | 50 | 34.06 |
| 09/28/2026 21:26 | 20 | 34.06 |
| 09/28/2026 21:26 | 100 | 34.06 |
| 09/28/2026 21:26 | 30 | 34.06 |
| 09/28/2026 21:26 | 100 | 34.065 |
| 09/28/2026 21:25 | 100 | 34.07 |
| 09/28/2026 21:24 | 20 | 34.06 |
| 09/28/2026 21:24 | 80 | 34.06 |
| 09/28/2026 21:24 | 5 | 34.06 |
| 09/28/2026 21:24 | 20 | 34.05 |
| 09/28/2026 21:23 | 25 | 34.05 |
| 09/28/2026 21:23 | 100 | 34.05 |
| 09/28/2026 21:23 | 100 | 34.05 |
| 09/28/2026 21:23 | 38 | 34.06 |
| 09/28/2026 21:23 | 100 | 34.06 |
| 09/28/2026 21:23 | 42 | 34.07 |
| 09/28/2026 21:23 | 42 | 34.07 |
| 09/28/2026 21:23 | 100 | 34.07 |
| 09/28/2026 21:23 | 7 | 34.07 |
| 09/28/2026 21:23 | 14 | 34.07 |
| 09/28/2026 21:23 | 4 | 34.08 |
| 09/28/2026 21:23 | 3 | 34.08 |
| 09/28/2026 21:23 | 2 | 34.08 |
| 09/28/2026 21:23 | 2 | 34.08 |
| 09/28/2026 21:23 | 51 | 34.08 |
| 09/28/2026 21:23 | 49 | 34.08 |
| 09/28/2026 21:23 | 30 | 34.08 |
| 09/28/2026 21:23 | 4 | 34.08 |
| 09/28/2026 21:23 | 17 | 34.08 |
| 09/28/2026 21:23 | 100 | 34.08 |
| 09/28/2026 21:23 | 100 | 34.09 |
| 09/28/2026 21:23 | 100 | 34.09 |
| 09/28/2026 21:23 | 50 | 34.09 |
| 09/28/2026 21:23 | 100 | 34.09 |
| 09/28/2026 21:23 | 92 | 34.10 |
| 09/28/2026 21:23 | 8 | 34.10 |
| 09/28/2026 21:23 | 92 | 34.10 |
| 09/28/2026 21:23 | 8 | 34.10 |
| 09/28/2026 21:22 | 50 | 34.095 |
| 09/28/2026 21:22 | 50 | 34.095 |
| 09/28/2026 21:22 | 24 | 34.10 |
| 09/28/2026 21:22 | 68 | 34.10 |
| 09/28/2026 21:22 | 32 | 34.10 |
| 09/28/2026 21:22 | 30 | 34.10 |
| 09/28/2026 21:22 | 38 | 34.10 |
| 09/28/2026 21:22 | 62 | 34.10 |
| 09/28/2026 21:21 | 2 | 34.10 |
| 09/28/2026 21:21 | 50 | 34.10 |
| 09/28/2026 21:21 | 100 | 34.08 |
| 09/28/2026 21:21 | 58 | 34.08 |
| 09/28/2026 21:21 | 21 | 34.08 |
| 09/28/2026 21:21 | 18 | 34.08 |
| 09/28/2026 21:21 | 12 | 34.08 |
| 09/28/2026 21:21 | 23 | 34.08 |
| 09/28/2026 21:21 | 5 | 34.08 |
| 09/28/2026 21:21 | 2 | 34.08 |
| 09/28/2026 21:21 | 79 | 34.08 |
| 09/28/2026 21:21 | 21 | 34.08 |
| 09/28/2026 21:21 | 24 | 34.08 |
| 09/28/2026 21:20 | 30 | 34.08 |
| 09/28/2026 21:20 | 25 | 34.08 |
| 09/28/2026 21:19 | 100 | 34.07 |
| 09/28/2026 21:19 | 100 | 34.07 |
| 09/28/2026 21:19 | 20 | 34.07 |
| 09/28/2026 21:19 | 42 | 34.06 |
| 09/28/2026 21:19 | 100 | 34.06 |
| 09/28/2026 21:19 | 73 | 34.06 |
| 09/28/2026 21:19 | 27 | 34.06 |
| 09/28/2026 21:18 | 51 | 34.05 |
| 09/28/2026 21:18 | 41 | 34.04 |
| 09/28/2026 21:18 | 59 | 34.04 |
| 09/28/2026 21:18 | 19 | 34.04 |
| 09/28/2026 21:17 | 3 | 34.03 |
| 09/28/2026 21:17 | 2 | 34.04 |
| 09/28/2026 21:16 | 15 | 34.05 |
| 09/28/2026 21:16 | 17 | 34.05 |
| 09/28/2026 21:16 | 3 | 34.05 |
| 09/28/2026 21:16 | 1 | 34.05 |
| 09/28/2026 21:16 | 8 | 34.05 |
| 09/28/2026 21:16 | 1 | 34.05 |
| 09/28/2026 21:16 | 3 | 34.05 |
| 09/28/2026 21:16 | 100 | 34.065 |
| 09/28/2026 21:16 | 7 | 34.06 |
| 09/28/2026 21:16 | 24 | 34.06 |
| 09/28/2026 21:16 | 19 | 34.06 |
| 09/28/2026 21:16 | 5 | 34.06 |
| 09/28/2026 21:16 | 1 | 34.06 |
| 09/28/2026 21:16 | 1 | 34.06 |
| 09/28/2026 21:16 | 44 | 34.06 |
| 09/28/2026 21:16 | 30 | 34.06 |
| 09/28/2026 21:16 | 19 | 34.06 |
| 09/28/2026 21:16 | 35 | 34.06 |
| 09/28/2026 21:16 | 100 | 34.07 |
| 09/28/2026 21:16 | 100 | 34.07 |
| 09/28/2026 21:16 | 30 | 34.07 |
| 09/28/2026 21:16 | 24 | 34.07 |
| 09/28/2026 21:16 | 100 | 34.07 |
| 09/28/2026 21:16 | 100 | 34.07 |
| 09/28/2026 21:16 | 18 | 34.07 |
| 09/28/2026 21:14 | 6 | 34.09 |
| 09/28/2026 21:14 | 15 | 34.09 |
| 09/28/2026 21:14 | 5 | 34.08 |
| 09/28/2026 21:13 | 89 | 34.08 |
| 09/28/2026 21:13 | 1 | 34.08 |
| 09/28/2026 21:13 | 1 | 34.08 |
| 09/28/2026 21:12 | 5 | 34.09 |
| 09/28/2026 21:12 | 10 | 34.09 |
| 09/28/2026 21:11 | 100 | 34.10 |
| 09/28/2026 21:11 | 30 | 34.10 |
| 09/28/2026 21:11 | 100 | 34.10 |
| 09/28/2026 21:11 | 42 | 34.09 |
| 09/28/2026 21:11 | 18 | 34.09 |
| 09/28/2026 21:11 | 45 | 34.09 |
| 09/28/2026 21:11 | 4 | 34.09 |
| 09/28/2026 21:11 | 5 | 34.10 |
| 09/28/2026 21:11 | 8 | 34.10 |
| 09/28/2026 21:11 | 100 | 34.10 |
| 09/28/2026 21:11 | 50 | 34.10 |
| 09/28/2026 21:11 | 50 | 34.10 |
| 09/28/2026 21:11 | 4 | 34.10 |
| 09/28/2026 21:11 | 8 | 34.10 |
| 09/28/2026 21:11 | 30 | 34.10 |
| 09/28/2026 21:11 | 1 | 34.10 |
| 09/28/2026 21:11 | 10 | 34.10 |
| 09/28/2026 21:11 | 1 | 34.10 |
| 09/28/2026 21:11 | 31 | 34.11 |
| 09/28/2026 21:11 | 69 | 34.11 |
| 09/28/2026 21:11 | 100 | 34.11 |
| 09/28/2026 21:11 | 100 | 34.11 |
| 09/28/2026 21:11 | 77 | 34.11 |
| 09/28/2026 21:11 | 100 | 34.11 |
| 09/28/2026 21:11 | 23 | 34.11 |
| 09/28/2026 21:11 | 100 | 34.11 |
| 09/28/2026 21:11 | 1 | 34.11 |
| 09/28/2026 21:11 | 3 | 34.11 |
| 09/28/2026 21:11 | 4 | 34.11 |
| 09/28/2026 21:10 | 20 | 34.12 |
| 09/28/2026 21:10 | 30 | 34.13 |
| 09/28/2026 21:10 | 20 | 34.13 |
| 09/28/2026 21:10 | 23 | 34.11 |
| 09/28/2026 21:10 | 7 | 34.11 |
| 09/28/2026 21:10 | 18 | 34.11 |
| 09/28/2026 21:10 | 100 | 34.12 |
| 09/28/2026 21:10 | 5 | 34.12 |
| 09/28/2026 21:10 | 10 | 34.12 |
| 09/28/2026 21:09 | 18 | 34.11 |
| 09/28/2026 21:08 | 2 | 34.11 |
| 09/28/2026 21:07 | 45 | 34.11 |
| 09/28/2026 21:07 | 1 | 34.11 |
| 09/28/2026 21:06 | 1 | 34.12 |
| 09/28/2026 21:06 | 17 | 34.12 |
| 09/28/2026 21:06 | 15 | 34.12 |
| 09/28/2026 21:06 | 13 | 34.13 |
| 09/28/2026 21:06 | 2 | 34.13 |
| 09/28/2026 21:06 | 2 | 34.13 |
| 09/28/2026 21:06 | 1 | 34.13 |
| 09/28/2026 21:06 | 1 | 34.13 |
| 09/28/2026 21:06 | 100 | 34.13 |
| 09/28/2026 21:06 | 100 | 34.14 |
| 09/28/2026 21:06 | 100 | 34.14 |
| 09/28/2026 21:06 | 48 | 34.14 |
| 09/28/2026 21:06 | 1 | 34.15 |
| 09/28/2026 21:06 | 100 | 34.15 |
| 09/28/2026 21:06 | 200 | 34.15 |
| 09/28/2026 21:05 | 25 | 34.15 |
| 09/28/2026 21:05 | 50 | 34.15 |
| 09/28/2026 21:05 | 30 | 34.15 |
| 09/28/2026 21:05 | 40 | 34.15 |
| 09/28/2026 21:05 | 30 | 34.15 |
| 09/28/2026 21:04 | 100 | 34.13 |
| 09/28/2026 21:02 | 98 | 34.13 |
| 09/28/2026 21:02 | 63 | 34.13 |
| 09/28/2026 21:02 | 37 | 34.13 |
| 09/28/2026 21:02 | 66 | 34.13 |
| 09/28/2026 21:02 | 5 | 34.13 |
| 09/28/2026 21:01 | 100 | 34.14 |
| 09/28/2026 21:01 | 100 | 34.14 |
| 09/28/2026 21:01 | 10 | 34.14 |
| 09/28/2026 21:00 | 1 | 34.15 |
| 09/28/2026 21:00 | 30 | 34.15 |
| 09/28/2026 21:00 | 17 | 34.15 |
| 09/28/2026 21:00 | 52 | 34.16 |
| 09/28/2026 21:00 | 48 | 34.16 |
| 09/28/2026 21:00 | 17 | 34.16 |
| 09/28/2026 21:00 | 31 | 34.16 |
| 09/28/2026 21:00 | 9 | 34.16 |
| 09/28/2026 21:00 | 12 | 34.16 |
| 09/28/2026 21:00 | 12 | 34.16 |
| 09/28/2026 20:59 | 100 | 34.17 |
| 09/28/2026 20:59 | 20 | 34.19 |
| 09/28/2026 20:59 | 1 | 34.19 |
| 09/28/2026 20:59 | 100 | 34.19 |
| 09/28/2026 20:58 | 100 | 34.19 |
| 09/28/2026 20:58 | 57 | 34.18 |
| 09/28/2026 20:58 | 100 | 34.18 |
| 09/28/2026 20:58 | 8 | 34.19 |
| 09/28/2026 20:58 | 100 | 34.19 |
| 09/28/2026 20:58 | 17 | 34.19 |
| 09/28/2026 20:58 | 100 | 34.19 |
| 09/28/2026 20:58 | 100 | 34.19 |
| 09/28/2026 20:58 | 2 | 34.19 |
| 09/28/2026 20:58 | 1 | 34.19 |
| 09/28/2026 20:58 | 100 | 34.19 |
| 09/28/2026 20:58 | 17 | 34.19 |
| 09/28/2026 20:58 | 2 | 34.19 |
| 09/28/2026 20:58 | 1 | 34.19 |
| 09/28/2026 20:58 | 1 | 34.19 |
| 09/28/2026 20:58 | 1 | 34.19 |
| 09/28/2026 20:58 | 100 | 34.19 |
| 09/28/2026 20:58 | 100 | 34.20 |
| 09/28/2026 20:58 | 100 | 34.20 |
| 09/28/2026 20:58 | 100 | 34.21 |
| 09/28/2026 20:57 | 10 | 34.22 |
| 09/28/2026 20:57 | 8 | 34.20 |
| 09/28/2026 20:56 | 12 | 34.20 |
| 09/28/2026 20:56 | 2 | 34.20 |
| 09/28/2026 20:56 | 95 | 34.19 |
| 09/28/2026 20:56 | 5 | 34.19 |
| 09/28/2026 20:56 | 10 | 34.19 |
| 09/28/2026 20:56 | 69 | 34.18 |
| 09/28/2026 20:56 | 100 | 34.18 |
| 09/28/2026 20:56 | 100 | 34.18 |
| 09/28/2026 20:56 | 100 | 34.18 |
| 09/28/2026 20:56 | 100 | 34.18 |
| 09/28/2026 20:56 | 100 | 34.18 |
| 09/28/2026 20:56 | 455 | 34.18 |
| 09/28/2026 20:56 | 100 | 34.18 |
| 09/28/2026 20:56 | 169 | 34.18 |
| 09/28/2026 20:56 | 100 | 34.18 |
| 09/28/2026 20:56 | 1659 | 34.18 |
| 09/28/2026 20:56 | 100 | 34.18 |
| 09/28/2026 20:56 | 100 | 34.18 |
| 09/28/2026 20:56 | 100 | 34.18 |
| 09/28/2026 20:56 | 100 | 34.18 |
| 09/28/2026 20:56 | 100 | 34.18 |
| 09/28/2026 20:56 | 1 | 34.18 |
| 09/28/2026 20:56 | 92 | 34.18 |
| 09/28/2026 20:56 | 10 | 34.18 |
| 09/28/2026 20:56 | 100 | 34.18 |
| 09/28/2026 20:55 | 100 | 34.17 |
| 09/28/2026 20:55 | 100 | 34.17 |
| 09/28/2026 20:55 | 100 | 34.16 |
| 09/28/2026 20:55 | 100 | 34.16 |
| 09/28/2026 20:55 | 100 | 34.16 |
| 09/28/2026 20:55 | 100 | 34.15 |
| 09/28/2026 20:55 | 100 | 34.15 |
| 09/28/2026 20:55 | 100 | 34.15 |
| 09/28/2026 20:55 | 3 | 34.15 |
| 09/28/2026 20:55 | 90 | 34.15 |
| 09/28/2026 20:55 | 100 | 34.15 |
| 09/28/2026 20:54 | 93 | 34.13 |
| 09/28/2026 20:54 | 30 | 34.13 |
| 09/28/2026 20:54 | 30 | 34.13 |
| 09/28/2026 20:54 | 7 | 34.13 |
| 09/28/2026 20:54 | 70 | 34.13 |
| 09/28/2026 20:54 | 23 | 34.13 |
| 09/28/2026 20:54 | 3 | 34.15 |
| 09/28/2026 20:53 | 7 | 34.15 |
| 09/28/2026 20:53 | 100 | 34.15 |
| 09/28/2026 20:52 | 7 | 34.15 |
| 09/28/2026 20:50 | 18 | 34.13 |
| 09/28/2026 20:50 | 100 | 34.14 |
| 09/28/2026 20:50 | 40 | 34.14 |
| 09/28/2026 20:50 | 40 | 34.14 |
| 09/28/2026 20:50 | 1 | 34.14 |
| 09/28/2026 20:50 | 36 | 34.14 |
| 09/28/2026 20:50 | 100 | 34.15 |
| 09/28/2026 20:50 | 80 | 34.15 |
| 09/28/2026 20:50 | 18 | 34.15 |
| 09/28/2026 20:50 | 20 | 34.15 |
| 09/28/2026 20:50 | 100 | 34.16 |
| 09/28/2026 20:50 | 31 | 34.16 |
| 09/28/2026 20:50 | 43 | 34.16 |
| 09/28/2026 20:50 | 1 | 34.16 |
| 09/28/2026 20:50 | 7 | 34.16 |
| 09/28/2026 20:50 | 35 | 34.16 |
| 09/28/2026 20:50 | 12 | 34.16 |
| 09/28/2026 20:49 | 3 | 34.17 |
| 09/28/2026 20:49 | 16 | 34.17 |
| 09/28/2026 20:49 | 53 | 34.17 |
| 09/28/2026 20:49 | 6 | 34.17 |
| 09/28/2026 20:49 | 100 | 34.18 |
| 09/28/2026 20:49 | 98 | 34.18 |
| 09/28/2026 20:49 | 2 | 34.18 |
| 09/28/2026 20:49 | 144 | 34.18 |
| 09/28/2026 20:49 | 100 | 34.18 |
| 09/28/2026 20:49 | 144 | 34.18 |
| 09/28/2026 20:49 | 100 | 34.18 |
| 09/28/2026 20:49 | 100 | 34.18 |
| 09/28/2026 20:49 | 100 | 34.18 |
| 09/28/2026 20:49 | 100 | 34.18 |
| 09/28/2026 20:49 | 147 | 34.18 |
| 09/28/2026 20:49 | 80 | 34.19 |
| 09/28/2026 20:49 | 17 | 34.19 |
| 09/28/2026 20:49 | 3 | 34.19 |
| 09/28/2026 20:49 | 12 | 34.19 |
| 09/28/2026 20:48 | 53 | 34.16 |
| 09/28/2026 20:48 | 100 | 34.165 |
| 09/28/2026 20:47 | 25 | 34.17 |
| 09/28/2026 20:47 | 30 | 34.16 |
| 09/28/2026 20:47 | 200 | 34.16 |
| 09/28/2026 20:47 | 10 | 34.16 |
| 09/28/2026 20:47 | 100 | 34.15 |
| 09/28/2026 20:47 | 10 | 34.14 |
| 09/28/2026 20:47 | 20 | 34.14 |
| 09/28/2026 20:47 | 100 | 34.13 |
| 09/28/2026 20:47 | 1 | 34.13 |
| 09/28/2026 20:47 | 20 | 34.13 |
| 09/28/2026 20:47 | 20 | 34.12 |
| 09/28/2026 20:47 | 100 | 34.12 |
| 09/28/2026 20:46 | 100 | 34.12 |
| 09/28/2026 20:46 | 100 | 34.12 |
| 09/28/2026 20:46 | 3 | 34.12 |
| 09/28/2026 20:45 | 36 | 34.13 |
| 09/28/2026 20:45 | 100 | 34.14 |
| 09/28/2026 20:44 | 100 | 34.13 |
| 09/28/2026 20:43 | 20 | 34.13 |
| 09/28/2026 20:43 | 96 | 34.12 |
| 09/28/2026 20:42 | 4 | 34.12 |
| 09/28/2026 20:41 | 2 | 34.11 |
| 09/28/2026 20:41 | 1 | 34.11 |
| 09/28/2026 20:41 | 100 | 34.11 |
| 09/28/2026 20:40 | 1 | 34.09 |
| 09/28/2026 20:39 | 2 | 34.09 |
| 09/28/2026 20:39 | 64 | 34.09 |
| 09/28/2026 20:39 | 1 | 34.09 |
| 09/28/2026 20:38 | 1 | 34.09 |
| 09/28/2026 20:38 | 66 | 34.10 |
| 09/28/2026 20:38 | 1 | 34.10 |
| 09/28/2026 20:38 | 4 | 34.10 |
| 09/28/2026 20:37 | 26 | 34.10 |
| 09/28/2026 20:37 | 8 | 34.11 |
| 09/28/2026 20:37 | 8 | 34.11 |
| 09/28/2026 20:37 | 2 | 34.11 |
| 09/28/2026 20:37 | 18 | 34.12 |
| 09/28/2026 20:37 | 36 | 34.12 |
| 09/28/2026 20:37 | 44 | 34.13 |
| 09/28/2026 20:37 | 100 | 34.13 |
| 09/28/2026 20:37 | 100 | 34.14 |
| 09/28/2026 20:37 | 65 | 34.14 |
| 09/28/2026 20:37 | 35 | 34.14 |
| 09/28/2026 20:37 | 100 | 34.15 |
| 09/28/2026 20:37 | 100 | 34.15 |
| 09/28/2026 20:37 | 100 | 34.15 |
| 09/28/2026 20:37 | 6 | 34.15 |
| 09/28/2026 20:37 | 1 | 34.15 |
| 09/28/2026 20:37 | 35 | 34.15 |
| 09/28/2026 20:37 | 1 | 34.15 |
| 09/28/2026 20:37 | 100 | 34.16 |
| 09/28/2026 20:36 | 5 | 34.17 |
| 09/28/2026 20:34 | 1 | 34.17 |
| 09/28/2026 20:33 | 1 | 34.16 |
| 09/28/2026 20:32 | 100 | 34.16 |
| 09/28/2026 20:31 | 100 | 34.17 |
| 09/28/2026 20:31 | 54 | 34.16 |
| 09/28/2026 20:31 | 24 | 34.15 |
| 09/28/2026 20:30 | 2 | 34.15 |
| 09/28/2026 20:30 | 100 | 34.15 |
| 09/28/2026 20:30 | 17 | 34.15 |
| 09/28/2026 20:30 | 1 | 34.15 |
| 09/28/2026 20:30 | 100 | 34.15 |
| 09/28/2026 20:30 | 1 | 34.15 |
| 09/28/2026 20:30 | 100 | 34.16 |
| 09/28/2026 20:30 | 2 | 34.17 |
| 09/28/2026 20:30 | 30 | 34.17 |
| 09/28/2026 20:30 | 24 | 34.17 |
| 09/28/2026 20:30 | 1 | 34.18 |
| 09/28/2026 20:30 | 100 | 34.18 |
| 09/28/2026 20:29 | 11 | 34.20 |
| 09/28/2026 20:29 | 30 | 34.19 |
| 09/28/2026 20:29 | 1 | 34.19 |
| 09/28/2026 20:29 | 1 | 34.19 |
| 09/28/2026 20:28 | 7 | 34.21 |
| 09/28/2026 20:28 | 100 | 34.20 |
| 09/28/2026 20:28 | 53 | 34.20 |
| 09/28/2026 20:28 | 7 | 34.21 |
| 09/28/2026 20:27 | 4 | 34.21 |
| 09/28/2026 20:27 | 43 | 34.21 |
| 09/28/2026 20:27 | 57 | 34.21 |
| 09/28/2026 20:27 | 1 | 34.21 |
| 09/28/2026 20:27 | 1 | 34.21 |
| 09/28/2026 20:27 | 3 | 34.21 |
| 09/28/2026 20:27 | 2 | 34.21 |
| 09/28/2026 20:27 | 36 | 34.21 |
| 09/28/2026 20:27 | 218 | 34.21 |
| 09/28/2026 20:27 | 46 | 34.21 |
| 09/28/2026 20:27 | 100 | 34.21 |
| 09/28/2026 20:27 | 1 | 34.21 |
| 09/28/2026 20:27 | 100 | 34.21 |
| 09/28/2026 20:27 | 100 | 34.21 |
| 09/28/2026 20:27 | 66 | 34.21 |
| 09/28/2026 20:27 | 100 | 34.21 |
| 09/28/2026 20:27 | 33 | 34.21 |
| 09/28/2026 20:27 | 66 | 34.21 |
| 09/28/2026 20:27 | 1 | 34.21 |
| 09/28/2026 20:27 | 100 | 34.21 |
| 09/28/2026 20:27 | 100 | 34.21 |
| 09/28/2026 20:27 | 1 | 34.21 |
| 09/28/2026 20:26 | 2 | 34.20 |
| 09/28/2026 20:25 | 14 | 34.18 |
| 09/28/2026 20:25 | 100 | 34.18 |
| 09/28/2026 20:25 | 1 | 34.19 |
| 09/28/2026 20:25 | 50 | 34.18 |
| 09/28/2026 20:25 | 50 | 34.18 |
| 09/28/2026 20:25 | 5 | 34.18 |
| 09/28/2026 20:25 | 50 | 34.18 |
| 09/28/2026 20:25 | 14 | 34.18 |
| 09/28/2026 20:25 | 100 | 34.18 |
| 09/28/2026 20:25 | 100 | 34.18 |
| 09/28/2026 20:25 | 100 | 34.18 |
| 09/28/2026 20:25 | 100 | 34.18 |
| 09/28/2026 20:25 | 100 | 34.18 |
| 09/28/2026 20:25 | 1 | 34.19 |
| 09/28/2026 20:24 | 25 | 34.20 |
| 09/28/2026 20:24 | 1 | 34.20 |
| 09/28/2026 20:24 | 100 | 34.20 |
| 09/28/2026 20:24 | 17 | 34.21 |
| 09/28/2026 20:24 | 100 | 34.21 |
| 09/28/2026 20:24 | 40 | 34.22 |
| 09/28/2026 20:24 | 40 | 34.23 |
| 09/28/2026 20:24 | 2 | 34.23 |
| 09/28/2026 20:24 | 100 | 34.23 |
| 09/28/2026 20:24 | 100 | 34.24 |
| 09/28/2026 20:23 | 72 | 34.25 |
| 09/28/2026 20:23 | 28 | 34.25 |
| 09/28/2026 20:23 | 5 | 34.25 |
| 09/28/2026 20:23 | 92 | 34.27 |
| 09/28/2026 20:22 | 2 | 34.27 |
| 09/28/2026 20:21 | 70 | 34.26 |
| 09/28/2026 20:21 | 20 | 34.26 |
| 09/28/2026 20:21 | 60 | 34.25 |
| 09/28/2026 20:21 | 60 | 34.25 |
| 09/28/2026 20:20 | 99 | 34.27 |
| 09/28/2026 20:20 | 1 | 34.27 |
| 09/28/2026 20:20 | 1 | 34.26 |
| 09/28/2026 20:20 | 80 | 34.26 |
| 09/28/2026 20:20 | 16 | 34.26 |
| 09/28/2026 20:20 | 4 | 34.26 |
| 09/28/2026 20:20 | 35 | 34.25 |
| 09/28/2026 20:20 | 11 | 34.25 |
| 09/28/2026 20:19 | 5 | 34.24 |
| 09/28/2026 20:19 | 60 | 34.24 |
| 09/28/2026 20:19 | 56 | 34.24 |
| 09/28/2026 20:19 | 44 | 34.24 |
| 09/28/2026 20:19 | 20 | 34.23 |
| 09/28/2026 20:19 | 100 | 34.22 |
| 09/28/2026 20:19 | 2 | 34.21 |
| 09/28/2026 20:18 | 1 | 34.19 |
| 09/28/2026 20:18 | 1 | 34.18 |
| 09/28/2026 20:18 | 1 | 34.19 |
| 09/28/2026 20:18 | 2 | 34.20 |
| 09/28/2026 20:18 | 2 | 34.20 |
| 09/28/2026 20:18 | 2 | 34.20 |
| 09/28/2026 20:18 | 93 | 34.205 |
| 09/28/2026 20:18 | 7 | 34.21 |
| 09/28/2026 20:18 | 93 | 34.21 |
| 09/28/2026 20:18 | 1 | 34.21 |
| 09/28/2026 20:18 | 20 | 34.21 |
| 09/28/2026 20:18 | 1 | 34.22 |
| 09/28/2026 20:18 | 2 | 34.22 |
| 09/28/2026 20:18 | 5 | 34.22 |
| 09/28/2026 20:18 | 50 | 34.22 |
| 09/28/2026 20:18 | 5 | 34.22 |
| 09/28/2026 20:17 | 60 | 34.23 |
| 09/28/2026 20:17 | 100 | 34.23 |
| 09/28/2026 20:17 | 100 | 34.23 |
| 09/28/2026 20:15 | 100 | 34.24 |
| 09/28/2026 20:15 | 100 | 34.25 |
| 09/28/2026 20:15 | 100 | 34.25 |
| 09/28/2026 20:15 | 42 | 34.26 |
| 09/28/2026 20:15 | 43 | 34.26 |
| 09/28/2026 20:15 | 148 | 34.26 |
| 09/28/2026 20:15 | 25 | 34.27 |
| 09/28/2026 20:15 | 100 | 34.26 |
| 09/28/2026 20:13 | 20 | 34.25 |
| 09/28/2026 20:13 | 100 | 34.25 |
| 09/28/2026 20:13 | 1 | 34.24 |
| 09/28/2026 20:13 | 100 | 34.24 |
| 09/28/2026 20:12 | 20 | 34.24 |
| 09/28/2026 20:12 | 47 | 34.24 |
| 09/28/2026 20:12 | 94 | 34.21 |
| 09/28/2026 20:12 | 6 | 34.21 |
| 09/28/2026 20:12 | 243 | 34.21 |
| 09/28/2026 20:12 | 95 | 34.21 |
| 09/28/2026 20:12 | 100 | 34.21 |
| 09/28/2026 20:12 | 5 | 34.21 |
| 09/28/2026 20:12 | 95 | 34.21 |
| 09/28/2026 20:12 | 5 | 34.21 |
| 09/28/2026 20:12 | 100 | 34.21 |
| 09/28/2026 20:12 | 98 | 34.21 |
| 09/28/2026 20:12 | 100 | 34.21 |
| 09/28/2026 20:12 | 2 | 34.21 |
| 09/28/2026 20:12 | 98 | 34.21 |
| 09/28/2026 20:12 | 2 | 34.21 |
| 09/28/2026 20:12 | 100 | 34.21 |
| 09/28/2026 20:12 | 97 | 34.21 |
| 09/28/2026 20:12 | 3 | 34.21 |
| 09/28/2026 20:12 | 100 | 34.21 |
| 09/28/2026 20:12 | 78 | 34.21 |
| 09/28/2026 20:12 | 22 | 34.21 |
| 09/28/2026 20:12 | 100 | 34.21 |
| 09/28/2026 20:12 | 100 | 34.21 |
| 09/28/2026 20:12 | 100 | 34.21 |
| 09/28/2026 20:12 | 100 | 34.21 |
| 09/28/2026 20:12 | 100 | 34.21 |
| 09/28/2026 20:12 | 100 | 34.21 |
| 09/28/2026 20:12 | 40 | 34.21 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 5 | 34.22 |
| 09/28/2026 20:12 | 1 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.21 |
| 09/28/2026 20:12 | 200 | 34.21 |
| 09/28/2026 20:12 | 40 | 34.21 |
| 09/28/2026 20:12 | 100 | 34.21 |
| 09/28/2026 20:12 | 100 | 34.19 |
| 09/28/2026 20:12 | 1 | 34.18 |
| 09/28/2026 20:12 | 40 | 34.19 |
| 09/28/2026 20:12 | 24 | 34.20 |
| 09/28/2026 20:12 | 18 | 34.20 |
| 09/28/2026 20:12 | 17 | 34.20 |
| 09/28/2026 20:12 | 5 | 34.22 |
| 09/28/2026 20:12 | 1 | 34.22 |
| 09/28/2026 20:12 | 1 | 34.22 |
| 09/28/2026 20:12 | 8 | 34.22 |
| 09/28/2026 20:12 | 23 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 62 | 34.22 |
| 09/28/2026 20:12 | 38 | 34.22 |
| 09/28/2026 20:12 | 62 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 40 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 49 | 34.24 |
| 09/28/2026 20:12 | 200 | 34.24 |
| 09/28/2026 20:12 | 61 | 34.24 |
| 09/28/2026 20:12 | 61 | 34.23 |
| 09/28/2026 20:12 | 2 | 34.23 |
| 09/28/2026 20:12 | 24 | 34.21 |
| 09/28/2026 20:12 | 62 | 34.21 |
| 09/28/2026 20:12 | 44 | 34.21 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 50 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 50 | 34.22 |
| 09/28/2026 20:12 | 50 | 34.22 |
| 09/28/2026 20:12 | 50 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 154 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 323 | 34.22 |
| 09/28/2026 20:12 | 100 | 34.22 |
| 09/28/2026 20:12 | 1 | 34.22 |
| 09/28/2026 20:12 | 10 | 34.22 |
| 09/28/2026 20:12 | 1 | 34.22 |
| 09/28/2026 20:12 | 1 | 34.23 |
| 09/28/2026 20:12 | 20 | 34.23 |
| 09/28/2026 20:12 | 1 | 34.23 |
| 09/28/2026 20:12 | 100 | 34.23 |
| 09/28/2026 20:12 | 38 | 34.24 |
| 09/28/2026 20:12 | 38 | 34.24 |
| 09/28/2026 20:12 | 8 | 34.24 |
| 09/28/2026 20:12 | 5 | 34.24 |
| 09/28/2026 20:12 | 3 | 34.24 |
| 09/28/2026 20:12 | 17 | 34.24 |
| 09/28/2026 20:12 | 8 | 34.24 |
| 09/28/2026 20:12 | 100 | 34.25 |
| 09/28/2026 20:12 | 2 | 34.25 |
| 09/28/2026 20:12 | 100 | 34.25 |
| 09/28/2026 20:12 | 300 | 34.26 |
| 09/28/2026 20:12 | 100 | 34.26 |
| 09/28/2026 20:12 | 72 | 34.26 |
| 09/28/2026 20:12 | 1 | 34.27 |
| 09/28/2026 20:11 | 80 | 34.27 |
| 09/28/2026 20:11 | 20 | 34.27 |
| 09/28/2026 20:11 | 18 | 34.26 |
| 09/28/2026 20:11 | 3 | 34.26 |
| 09/28/2026 20:11 | 1 | 34.26 |
| 09/28/2026 20:11 | 100 | 34.26 |
| 09/28/2026 20:11 | 10 | 34.26 |
| 09/28/2026 20:10 | 100 | 34.25 |
| 09/28/2026 20:10 | 100 | 34.25 |
| 09/28/2026 20:10 | 37 | 34.24 |
| 09/28/2026 20:10 | 1 | 34.24 |
| 09/28/2026 20:10 | 100 | 34.24 |
| 09/28/2026 20:09 | 100 | 34.23 |
| 09/28/2026 20:09 | 10 | 34.23 |
| 09/28/2026 20:08 | 1 | 34.22 |
| 09/28/2026 20:08 | 1 | 34.21 |
| 09/28/2026 20:08 | 100 | 34.19 |
| 09/28/2026 20:08 | 100 | 34.21 |
| 09/28/2026 20:08 | 14 | 34.19 |
| 09/28/2026 20:08 | 100 | 34.19 |
| 09/28/2026 20:08 | 100 | 34.19 |
| 09/28/2026 20:08 | 100 | 34.19 |
| 09/28/2026 20:08 | 100 | 34.19 |
| 09/28/2026 20:08 | 100 | 34.19 |
| 09/28/2026 20:08 | 100 | 34.19 |
| 09/28/2026 20:08 | 100 | 34.19 |
| 09/28/2026 20:08 | 100 | 34.19 |
| 09/28/2026 20:08 | 100 | 34.19 |
| 09/28/2026 20:08 | 100 | 34.19 |
| 09/28/2026 20:08 | 100 | 34.19 |
| 09/28/2026 20:08 | 100 | 34.19 |
| 09/28/2026 20:08 | 100 | 34.19 |
| 09/28/2026 20:08 | 100 | 34.19 |
| 09/28/2026 20:08 | 1 | 34.19 |
| 09/28/2026 20:08 | 6 | 34.19 |
| 09/28/2026 20:08 | 100 | 34.19 |
| 09/28/2026 20:08 | 42 | 34.20 |
| 09/28/2026 20:08 | 20 | 34.20 |
| 09/28/2026 20:08 | 15 | 34.21 |
| 09/28/2026 20:08 | 100 | 34.22 |
| 09/28/2026 20:08 | 100 | 34.22 |
| 09/28/2026 20:08 | 100 | 34.22 |
| 09/28/2026 20:08 | 85 | 34.21 |
| 09/28/2026 20:08 | 15 | 34.22 |
| 09/28/2026 20:08 | 17 | 34.22 |
| 09/28/2026 20:08 | 18 | 34.22 |
| 09/28/2026 20:08 | 25 | 34.22 |
| 09/28/2026 20:08 | 25 | 34.22 |
| 09/28/2026 20:08 | 15 | 34.22 |
| 09/28/2026 20:08 | 17 | 34.22 |
| 09/28/2026 20:08 | 83 | 34.23 |
| 09/28/2026 20:08 | 17 | 34.23 |
| 09/28/2026 20:08 | 42 | 34.23 |
| 09/28/2026 20:08 | 41 | 34.23 |
| 09/28/2026 20:08 | 100 | 34.23 |
| 09/28/2026 20:08 | 100 | 34.24 |
| 09/28/2026 20:08 | 20 | 34.24 |
| 09/28/2026 20:08 | 12 | 34.24 |
| 09/28/2026 20:08 | 100 | 34.24 |
| 09/28/2026 20:08 | 1 | 34.24 |
| 09/28/2026 20:08 | 100 | 34.24 |
| 09/28/2026 20:08 | 2 | 34.24 |
| 09/28/2026 20:08 | 2 | 34.24 |
| 09/28/2026 20:08 | 62 | 34.24 |
| 09/28/2026 20:08 | 100 | 34.24 |
| 09/28/2026 20:08 | 2 | 34.24 |
| 09/28/2026 20:08 | 2 | 34.24 |
| 09/28/2026 20:08 | 17 | 34.24 |
| 09/28/2026 20:08 | 1 | 34.24 |
| 09/28/2026 20:08 | 100 | 34.24 |
| 09/28/2026 20:08 | 1 | 34.24 |
| 09/28/2026 20:08 | 8 | 34.24 |
| 09/28/2026 20:08 | 5 | 34.24 |
| 09/28/2026 20:08 | 100 | 34.24 |
| 09/28/2026 20:08 | 42 | 34.24 |
| 09/28/2026 20:08 | 100 | 34.24 |
| 09/28/2026 20:08 | 40 | 34.24 |
| 09/28/2026 20:08 | 100 | 34.24 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 65 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 37 | 34.26 |
| 09/28/2026 20:08 | 100 | 34.26 |
| 09/28/2026 20:08 | 63 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 5 | 34.25 |
| 09/28/2026 20:08 | 6 | 34.25 |
| 09/28/2026 20:08 | 18 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.25 |
| 09/28/2026 20:08 | 100 | 34.26 |
| 09/28/2026 20:08 | 100 | 34.26 |
| 09/28/2026 20:08 | 33 | 34.26 |
| 09/28/2026 20:08 | 2 | 34.26 |
| 09/28/2026 20:08 | 2 | 34.26 |
| 09/28/2026 20:08 | 6 | 34.26 |
| 09/28/2026 20:08 | 60 | 34.27 |
| 09/28/2026 20:08 | 100 | 34.27 |
| 09/28/2026 20:08 | 100 | 34.27 |
| 09/28/2026 20:08 | 15 | 34.28 |
| 09/28/2026 20:07 | 21 | 34.28 |
| 09/28/2026 20:06 | 2 | 34.27 |
| 09/28/2026 20:06 | 100 | 34.27 |
| 09/28/2026 20:06 | 2 | 34.27 |
| 09/28/2026 20:06 | 10 | 34.27 |
| 09/28/2026 20:06 | 100 | 34.27 |
| 09/28/2026 20:06 | 100 | 34.27 |
| 09/28/2026 20:06 | 100 | 34.27 |
| 09/28/2026 20:06 | 100 | 34.27 |
| 09/28/2026 20:06 | 100 | 34.27 |
| 09/28/2026 20:06 | 100 | 34.26 |
| 09/28/2026 20:06 | 100 | 34.26 |
| 09/28/2026 20:06 | 2 | 34.27 |
| 09/28/2026 20:06 | 100 | 34.26 |
| 09/28/2026 20:06 | 12 | 34.26 |
| 09/28/2026 20:06 | 100 | 34.24 |
| 09/28/2026 20:05 | 5 | 34.23 |
| 09/28/2026 20:05 | 5 | 34.23 |
| 09/28/2026 20:05 | 100 | 34.23 |
| 09/28/2026 20:05 | 100 | 34.22 |
| 09/28/2026 20:05 | 5 | 34.22 |
| 09/28/2026 20:05 | 100 | 34.22 |
| 09/28/2026 20:05 | 9 | 34.22 |
| 09/28/2026 20:05 | 1 | 34.22 |
| 09/28/2026 20:05 | 98 | 34.21 |
| 09/28/2026 20:05 | 100 | 34.21 |
| 09/28/2026 20:04 | 2 | 34.21 |
| 09/28/2026 20:04 | 93 | 34.21 |
| 09/28/2026 20:04 | 2 | 34.20 |
| 09/28/2026 20:04 | 3 | 34.19 |
| 09/28/2026 20:04 | 100 | 34.18 |
| 09/28/2026 20:04 | 20 | 34.18 |
| 09/28/2026 20:04 | 17 | 34.18 |
| 09/28/2026 20:03 | 7 | 34.16 |
| 09/28/2026 20:02 | 14 | 34.15 |
| 09/28/2026 20:02 | 100 | 34.15 |
| 09/28/2026 20:02 | 16 | 34.15 |
| 09/28/2026 20:02 | 100 | 34.15 |
| 09/28/2026 20:02 | 93 | 34.15 |
| 09/28/2026 20:02 | 100 | 34.15 |
| 09/28/2026 20:02 | 7 | 34.15 |
| 09/28/2026 20:02 | 9 | 34.15 |
| 09/28/2026 20:02 | 84 | 34.15 |
| 09/28/2026 20:02 | 196 | 34.15 |
| 09/28/2026 20:02 | 100 | 34.15 |
| 09/28/2026 20:02 | 4 | 34.15 |
| 09/28/2026 20:02 | 96 | 34.15 |
| 09/28/2026 20:02 | 200 | 34.15 |
| 09/28/2026 20:02 | 99 | 34.15 |
| 09/28/2026 20:02 | 1 | 34.15 |
| 09/28/2026 20:01 | 9 | 34.14 |
| 09/28/2026 20:01 | 29 | 34.14 |
| 09/28/2026 20:01 | 2 | 34.14 |
| 09/28/2026 20:01 | 54 | 34.14 |
| 09/28/2026 20:01 | 100 | 34.15 |
| 09/28/2026 20:01 | 35 | 34.15 |
| 09/28/2026 20:01 | 33 | 34.15 |
| 09/28/2026 20:01 | 2 | 34.15 |
| 09/28/2026 19:58 | 20 | 34.16 |
| 09/28/2026 19:58 | 14 | 34.16 |
| 09/28/2026 19:58 | 80 | 34.16 |
| 09/28/2026 19:58 | 20 | 34.16 |
| 09/28/2026 19:58 | 29 | 34.15 |
| 09/28/2026 19:58 | 12 | 34.15 |
| 09/28/2026 19:58 | 30 | 34.15 |
| 09/28/2026 19:58 | 24 | 34.15 |
| 09/28/2026 19:58 | 30 | 34.15 |
| 09/28/2026 19:58 | 30 | 34.15 |
| 09/28/2026 19:58 | 100 | 34.15 |
| 09/28/2026 19:58 | 45 | 34.15 |
| 09/28/2026 19:58 | 76 | 34.16 |
| 09/28/2026 19:58 | 100 | 34.16 |
| 09/28/2026 19:58 | 5 | 34.16 |
| 09/28/2026 19:55 | 24 | 34.16 |
| 09/28/2026 19:55 | 24 | 34.16 |
| 09/28/2026 19:54 | 5 | 34.17 |
| 09/28/2026 19:53 | 1 | 34.18 |
| 09/28/2026 19:53 | 12 | 34.16 |
| 09/28/2026 19:53 | 6 | 34.16 |
| 09/28/2026 19:51 | 100 | 34.16 |
| 09/28/2026 19:51 | 24 | 34.16 |
| 09/28/2026 19:51 | 74 | 34.16 |
| 09/28/2026 19:51 | 26 | 34.16 |
| 09/28/2026 19:51 | 24 | 34.16 |
| 09/28/2026 19:49 | 50 | 34.17 |
| 09/28/2026 19:48 | 1 | 34.17 |
| 09/28/2026 19:48 | 42 | 34.17 |
| 09/28/2026 19:48 | 2 | 34.18 |
| 09/28/2026 19:47 | 5 | 34.18 |
| 09/28/2026 19:47 | 2 | 34.18 |
| 09/28/2026 19:47 | 24 | 34.18 |
| 09/28/2026 19:46 | 1 | 34.19 |
| 09/28/2026 19:46 | 42 | 34.19 |
| 09/28/2026 19:46 | 42 | 34.19 |
| 09/28/2026 19:46 | 42 | 34.19 |
| 09/28/2026 19:44 | 58 | 34.19 |
| 09/28/2026 19:44 | 2 | 34.19 |
| 09/28/2026 19:44 | 1 | 34.19 |
| 09/28/2026 19:44 | 2 | 34.19 |
| 09/28/2026 19:44 | 2 | 34.19 |
| 09/28/2026 19:44 | 24 | 34.19 |
| 09/28/2026 19:44 | 2 | 34.19 |
| 09/28/2026 19:44 | 2 | 34.19 |
| 09/28/2026 19:44 | 24 | 34.19 |
| 09/28/2026 19:44 | 36 | 34.19 |
| 09/28/2026 19:44 | 14 | 34.20 |
| 09/28/2026 19:44 | 86 | 34.20 |
| 09/28/2026 19:42 | 59 | 34.21 |
| 09/28/2026 19:41 | 2 | 34.22 |
| 09/28/2026 19:41 | 95 | 34.23 |
| 09/28/2026 19:41 | 20 | 34.23 |
| 09/28/2026 19:39 | 1 | 34.22 |
| 09/28/2026 19:39 | 1 | 34.22 |
| 09/28/2026 19:39 | 30 | 34.21 |
| 09/28/2026 19:39 | 100 | 34.21 |
| 09/28/2026 19:38 | 2 | 34.21 |
| 09/28/2026 19:37 | 65 | 34.18 |
| 09/28/2026 19:37 | 100 | 34.19 |
| 09/28/2026 19:37 | 100 | 34.205 |
| 09/28/2026 19:37 | 7 | 34.17 |
| 09/28/2026 19:37 | 200 | 34.16 |
| 09/28/2026 19:37 | 100 | 34.165 |
| 09/28/2026 19:37 | 100 | 34.19 |
| 09/28/2026 19:37 | 20 | 34.19 |
| 09/28/2026 19:37 | 43 | 34.18 |
| 09/28/2026 19:37 | 38 | 34.18 |
| 09/28/2026 19:37 | 12 | 34.18 |
| 09/28/2026 19:37 | 40 | 34.16 |
| 09/28/2026 19:37 | 100 | 34.16 |
| 09/28/2026 19:37 | 2 | 34.17 |
| 09/28/2026 19:37 | 2 | 34.17 |
| 09/28/2026 19:37 | 100 | 34.18 |
| 09/28/2026 19:37 | 2 | 34.19 |
| 09/28/2026 19:37 | 5 | 34.19 |
| 09/28/2026 19:36 | 2 | 34.20 |
| 09/28/2026 19:36 | 2 | 34.215 |
| 09/28/2026 19:36 | 80 | 34.22 |
| 09/28/2026 19:36 | 19 | 34.22 |
| 09/28/2026 19:36 | 1 | 34.22 |
| 09/28/2026 19:35 | 21 | 34.17 |
| 09/28/2026 19:35 | 100 | 34.17 |
| 09/28/2026 19:34 | 500 | 34.15 |
| 09/28/2026 19:34 | 1 | 34.14 |
| 09/28/2026 19:34 | 10 | 34.14 |
| 09/28/2026 19:33 | 2 | 34.14 |
| 09/28/2026 19:33 | 100 | 34.15 |
| 09/28/2026 19:32 | 28 | 34.15 |
| 09/28/2026 19:32 | 1 | 34.16 |
| 09/28/2026 19:32 | 89 | 34.17 |
| 09/28/2026 19:32 | 5 | 34.17 |
| 09/28/2026 19:31 | 39 | 34.17 |
| 09/28/2026 19:31 | 20 | 34.17 |
| 09/28/2026 19:31 | 5 | 34.17 |
| 09/28/2026 19:29 | 5 | 34.16 |
| 09/28/2026 19:29 | 78 | 34.17 |
| 09/28/2026 19:29 | 22 | 34.17 |
| 09/28/2026 19:28 | 1 | 34.18 |
| 09/28/2026 19:28 | 30 | 34.18 |
| 09/28/2026 19:28 | 100 | 34.18 |
| 09/28/2026 19:28 | 52 | 34.18 |
| 09/28/2026 19:27 | 17 | 34.19 |
| 09/28/2026 19:27 | 6 | 34.20 |
| 09/28/2026 19:27 | 30 | 34.20 |
| 09/28/2026 19:27 | 100 | 34.25 |
| 09/28/2026 19:27 | 38 | 34.25 |
| 09/28/2026 19:27 | 34 | 34.25 |
| 09/28/2026 19:27 | 43 | 34.22 |
| 09/28/2026 19:27 | 10 | 34.22 |
| 09/28/2026 19:27 | 5 | 34.21 |
| 09/28/2026 19:27 | 100 | 34.20 |
| 09/28/2026 19:27 | 100 | 34.175 |
| 09/28/2026 19:27 | 67 | 34.15 |
| 09/28/2026 19:27 | 33 | 34.15 |
| 09/28/2026 19:27 | 100 | 34.15 |
| 09/28/2026 19:27 | 100 | 34.16 |
| 09/28/2026 19:27 | 10 | 34.20 |
| 09/28/2026 19:27 | 100 | 34.19 |
| 09/28/2026 19:27 | 1 | 34.17 |
| 09/28/2026 19:27 | 5 | 34.17 |
| 09/28/2026 19:27 | 1 | 34.16 |
| 09/28/2026 19:27 | 100 | 34.16 |
| 09/28/2026 19:27 | 1 | 34.15 |
| 09/28/2026 19:27 | 20 | 34.15 |
| 09/28/2026 19:27 | 100 | 34.14 |
| 09/28/2026 19:27 | 1 | 34.13 |
| 09/28/2026 19:27 | 20 | 34.13 |
| 09/28/2026 19:27 | 1 | 34.12 |
| 09/28/2026 19:27 | 9 | 34.11 |
| 09/28/2026 19:27 | 9 | 34.11 |
| 09/28/2026 19:27 | 1 | 34.11 |
| 09/28/2026 19:27 | 1 | 34.11 |
| 09/28/2026 19:27 | 1 | 34.11 |
| 09/28/2026 19:27 | 50 | 34.11 |
| 09/28/2026 19:27 | 29 | 34.11 |
| 09/28/2026 19:27 | 93 | 34.105 |
| 09/28/2026 19:27 | 5 | 34.105 |
| 09/28/2026 19:27 | 2 | 34.105 |
| 09/28/2026 19:26 | 5 | 34.105 |
| 09/28/2026 19:25 | 100 | 34.11 |
| 09/28/2026 19:25 | 55 | 34.10 |
| 09/28/2026 19:25 | 17 | 34.07 |
| 09/28/2026 19:25 | 25 | 34.07 |
| 09/28/2026 19:25 | 80 | 34.08 |
| 09/28/2026 19:25 | 20 | 34.08 |
| 09/28/2026 19:24 | 8 | 34.09 |
| 09/28/2026 19:24 | 100 | 34.10 |
| 09/28/2026 19:24 | 14 | 34.10 |
| 09/28/2026 19:24 | 1 | 34.10 |
| 09/28/2026 19:24 | 100 | 34.12 |
| 09/28/2026 19:24 | 100 | 34.13 |
| 09/28/2026 19:24 | 14 | 34.13 |
| 09/28/2026 19:24 | 10 | 34.14 |
| 09/28/2026 19:24 | 8 | 34.14 |
| 09/28/2026 19:24 | 5 | 34.15 |
| 09/28/2026 19:24 | 9 | 34.15 |
| 09/28/2026 19:24 | 9 | 34.15 |
| 09/28/2026 19:24 | 7 | 34.15 |
| 09/28/2026 19:24 | 1 | 34.18 |
| 09/28/2026 19:24 | 33 | 34.19 |
| 09/28/2026 19:24 | 18 | 34.20 |
| 09/28/2026 19:24 | 40 | 34.20 |
| 09/28/2026 19:24 | 18 | 34.20 |
| 09/28/2026 19:24 | 4 | 34.20 |
| 09/28/2026 19:24 | 10 | 34.21 |
| 09/28/2026 19:24 | 5 | 34.22 |
| 09/28/2026 19:24 | 56 | 34.22 |
| 09/28/2026 19:24 | 1 | 34.22 |
| 09/28/2026 19:24 | 2 | 34.24 |
| 09/28/2026 19:24 | 1 | 34.24 |
| 09/28/2026 19:23 | 100 | 34.26 |
| 09/28/2026 19:23 | 2 | 34.26 |
| 09/28/2026 19:23 | 1 | 34.26 |
| 09/28/2026 19:22 | 25 | 34.27 |
| 09/28/2026 19:22 | 6 | 34.27 |
| 09/28/2026 19:22 | 5 | 34.28 |
| 09/28/2026 19:22 | 71 | 34.28 |
| 09/28/2026 19:22 | 29 | 34.28 |
| 09/28/2026 19:22 | 18 | 34.29 |
| 09/28/2026 19:22 | 27 | 34.30 |
| 09/28/2026 19:22 | 100 | 34.30 |
| 09/28/2026 19:22 | 50 | 34.31 |
| 09/28/2026 19:22 | 300 | 34.31 |
| 09/28/2026 19:22 | 30 | 34.31 |
| 09/28/2026 19:19 | 2 | 34.32 |
| 09/28/2026 19:19 | 34 | 34.33 |
| 09/28/2026 19:18 | 5 | 34.32 |
| 09/28/2026 19:18 | 33 | 34.32 |
| 09/28/2026 19:18 | 5 | 34.32 |
| 09/28/2026 19:18 | 5 | 34.33 |
| 09/28/2026 19:18 | 100 | 34.33 |
| 09/28/2026 19:18 | 100 | 34.33 |
| 09/28/2026 19:18 | 50 | 34.34 |
| 09/28/2026 19:18 | 50 | 34.34 |
| 09/28/2026 19:17 | 5 | 34.35 |
| 09/28/2026 19:17 | 5 | 34.35 |
| 09/28/2026 19:17 | 5 | 34.35 |
| 09/28/2026 19:16 | 100 | 34.36 |
| 09/28/2026 19:16 | 10 | 34.36 |
| 09/28/2026 19:16 | 36 | 34.35 |
| 09/28/2026 19:15 | 6 | 34.32 |
| 09/28/2026 19:15 | 100 | 34.32 |
| 09/28/2026 19:15 | 15 | 34.32 |
| 09/28/2026 19:15 | 50 | 34.32 |
| 09/28/2026 19:15 | 3 | 34.32 |
| 09/28/2026 19:15 | 97 | 34.32 |
| 09/28/2026 19:15 | 50 | 34.32 |
| 09/28/2026 19:15 | 15 | 34.32 |
| 09/28/2026 19:15 | 50 | 34.32 |
| 09/28/2026 19:15 | 88 | 34.32 |
| 09/28/2026 19:15 | 100 | 34.32 |
| 09/28/2026 19:15 | 100 | 34.32 |
| 09/28/2026 19:15 | 152 | 34.33 |
| 09/28/2026 19:15 | 100 | 34.35 |
| 09/28/2026 19:12 | 450 | 34.33 |
| 09/28/2026 19:12 | 50 | 34.33 |
| 09/28/2026 19:12 | 300 | 34.33 |
| 09/28/2026 19:12 | 400 | 34.34 |
| 09/28/2026 19:12 | 50 | 34.34 |
| 09/28/2026 19:12 | 50 | 34.34 |
| 09/28/2026 19:12 | 50 | 34.34 |
| 09/28/2026 19:12 | 50 | 34.34 |
| 09/28/2026 19:12 | 50 | 34.34 |
| 09/28/2026 19:12 | 50 | 34.34 |
| 09/28/2026 19:12 | 100 | 34.34 |
| 09/28/2026 19:12 | 90 | 34.36 |
| 09/28/2026 19:12 | 2 | 34.36 |
| 09/28/2026 19:12 | 7 | 34.36 |
| 09/28/2026 19:12 | 100 | 34.34 |
| 09/28/2026 19:12 | 180 | 34.33 |
| 09/28/2026 19:12 | 20 | 34.33 |
| 09/28/2026 19:12 | 100 | 34.33 |
| 09/28/2026 19:12 | 1 | 34.33 |
| 09/28/2026 19:12 | 100 | 34.33 |
| 09/28/2026 19:12 | 100 | 34.34 |
| 09/28/2026 19:12 | 6 | 34.34 |
| 09/28/2026 19:12 | 20 | 34.34 |
| 09/28/2026 19:12 | 1 | 34.34 |
| 09/28/2026 19:12 | 100 | 34.34 |
| 09/28/2026 19:11 | 1 | 34.36 |
| 09/28/2026 19:11 | 2 | 34.35 |
| 09/28/2026 19:11 | 94 | 34.33 |
| 09/28/2026 19:11 | 94 | 34.33 |
| 09/28/2026 19:11 | 6 | 34.33 |
| 09/28/2026 19:11 | 100 | 34.34 |
| 09/28/2026 19:11 | 100 | 34.34 |
| 09/28/2026 19:11 | 20 | 34.34 |
| 09/28/2026 19:11 | 100 | 34.32 |
| 09/28/2026 19:11 | 10 | 34.30 |
| 09/28/2026 19:11 | 36 | 34.29 |
| 09/28/2026 19:11 | 36 | 34.29 |
| 09/28/2026 19:11 | 3464 | 34.29 |
| 09/28/2026 19:11 | 100 | 34.26 |
| 09/28/2026 19:11 | 100 | 34.26 |
| 09/28/2026 19:11 | 89 | 34.27 |
| 09/28/2026 19:11 | 10 | 34.26 |
| 09/28/2026 19:11 | 10 | 34.26 |
| 09/28/2026 19:11 | 97 | 34.26 |
| 09/28/2026 19:11 | 2 | 34.26 |
| 09/28/2026 19:11 | 1 | 34.26 |
| 09/28/2026 19:11 | 20 | 34.25 |
| 09/28/2026 19:11 | 100 | 34.24 |
| 09/28/2026 19:11 | 80 | 34.23 |
| 09/28/2026 19:11 | 7 | 34.23 |
| 09/28/2026 19:11 | 3 | 34.23 |
| 09/28/2026 19:11 | 10 | 34.23 |
| 09/28/2026 19:11 | 96 | 34.21 |
| 09/28/2026 19:10 | 4 | 34.21 |
| 09/28/2026 19:10 | 80 | 34.20 |
| 09/28/2026 19:10 | 20 | 34.20 |
| 09/28/2026 19:10 | 80 | 34.20 |
| 09/28/2026 19:10 | 20 | 34.20 |
| 09/28/2026 19:09 | 17 | 34.19 |
| 09/28/2026 19:09 | 20 | 34.19 |
| 09/28/2026 19:09 | 66 | 34.18 |
| 09/28/2026 19:09 | 2 | 34.18 |
| 09/28/2026 19:08 | 28 | 34.18 |
| 09/28/2026 19:08 | 4 | 34.18 |
| 09/28/2026 19:07 | 5 | 34.17 |
| 09/28/2026 19:06 | 39 | 34.16 |
| 09/28/2026 19:06 | 1 | 34.16 |
| 09/28/2026 19:06 | 1 | 34.16 |
| 09/28/2026 19:06 | 1 | 34.15 |
| 09/28/2026 19:06 | 20 | 34.14 |
| 09/28/2026 19:06 | 100 | 34.13 |
| 09/28/2026 19:06 | 100 | 34.13 |
| 09/28/2026 19:06 | 2 | 34.12 |
| 09/28/2026 19:06 | 10 | 34.11 |
| 09/28/2026 19:06 | 8 | 34.11 |
| 09/28/2026 19:06 | 9 | 34.10 |
| 09/28/2026 19:05 | 100 | 34.09 |
| 09/28/2026 19:05 | 100 | 34.09 |
| 09/28/2026 19:05 | 87 | 34.09 |
| 09/28/2026 19:05 | 11 | 34.10 |
| 09/28/2026 19:05 | 89 | 34.09 |
| 09/28/2026 19:05 | 100 | 34.09 |
| 09/28/2026 19:05 | 100 | 34.09 |
| 09/28/2026 19:05 | 502 | 34.09 |
| 09/28/2026 19:05 | 100 | 34.09 |
| 09/28/2026 19:05 | 90 | 34.09 |
| 09/28/2026 19:05 | 10 | 34.09 |
| 09/28/2026 19:05 | 100 | 34.09 |
| 09/28/2026 19:05 | 100 | 34.09 |
| 09/28/2026 19:05 | 2 | 34.09 |
| 09/28/2026 19:05 | 100 | 34.09 |
| 09/28/2026 19:05 | 157 | 34.09 |
| 09/28/2026 19:05 | 100 | 34.09 |
| 09/28/2026 19:05 | 75 | 34.09 |
| 09/28/2026 19:05 | 100 | 34.09 |
| 09/28/2026 19:05 | 100 | 34.09 |
| 09/28/2026 19:05 | 57 | 34.09 |
| 09/28/2026 19:05 | 43 | 34.09 |
| 09/28/2026 19:05 | 100 | 34.09 |
| 09/28/2026 19:04 | 100 | 34.09 |
| 09/28/2026 19:04 | 100 | 34.09 |
| 09/28/2026 19:04 | 100 | 34.09 |
| 09/28/2026 19:04 | 100 | 34.09 |
| 09/28/2026 19:04 | 36 | 34.09 |
| 09/28/2026 19:04 | 9 | 34.09 |
| 09/28/2026 19:04 | 30 | 34.09 |
| 09/28/2026 19:04 | 7 | 34.10 |
| 09/28/2026 19:04 | 100 | 34.10 |
| 09/28/2026 19:04 | 10 | 34.10 |
| 09/28/2026 19:04 | 1 | 34.11 |
| 09/28/2026 19:03 | 1 | 34.11 |
| 09/28/2026 19:03 | 106 | 34.10 |
| 09/28/2026 19:03 | 10 | 34.10 |
| 09/28/2026 19:03 | 100 | 34.10 |
| 09/28/2026 19:03 | 20 | 34.10 |
| 09/28/2026 19:03 | 5 | 34.10 |
| 09/28/2026 19:02 | 152 | 34.09 |
| 09/28/2026 19:02 | 173 | 34.09 |
| 09/28/2026 19:02 | 27 | 34.09 |
| 09/28/2026 19:01 | 200 | 34.10 |
| 09/28/2026 19:01 | 5 | 34.10 |
| 09/28/2026 19:01 | 100 | 34.10 |
| 09/28/2026 19:01 | 20 | 34.10 |
| 09/28/2026 19:01 | 100 | 34.09 |
| 09/28/2026 19:01 | 100 | 34.09 |
| 09/28/2026 19:01 | 18 | 34.08 |
| 09/28/2026 19:01 | 100 | 34.08 |
| 09/28/2026 19:01 | 82 | 34.08 |
| 09/28/2026 19:01 | 100 | 34.07 |
| 09/28/2026 19:01 | 100 | 34.07 |
| 09/28/2026 19:01 | 59 | 34.07 |
| 09/28/2026 19:01 | 30 | 34.07 |
| 09/28/2026 19:00 | 200 | 34.07 |
| 09/28/2026 19:00 | 84 | 34.07 |
| 09/28/2026 19:00 | 216 | 34.07 |
| 09/28/2026 19:00 | 180 | 34.07 |
| 09/28/2026 19:00 | 4 | 34.07 |
| 09/28/2026 19:00 | 16 | 34.07 |
| 09/28/2026 19:00 | 20 | 34.07 |
| 09/28/2026 19:00 | 73 | 34.07 |
| 09/28/2026 19:00 | 100 | 34.07 |
| 09/28/2026 19:00 | 7 | 34.07 |
| 09/28/2026 19:00 | 13 | 34.07 |
| 09/28/2026 18:59 | 10 | 34.08 |
| 09/28/2026 18:58 | 1 | 34.08 |
| 09/28/2026 18:58 | 10 | 34.08 |
| 09/28/2026 18:58 | 109 | 34.08 |
| 09/28/2026 18:58 | 67 | 34.08 |
| 09/28/2026 18:58 | 19 | 34.08 |
| 09/28/2026 18:58 | 5 | 34.08 |
| 09/28/2026 18:57 | 100 | 34.07 |
| 09/28/2026 18:57 | 100 | 34.07 |
| 09/28/2026 18:57 | 100 | 34.07 |
| 09/28/2026 18:56 | 100 | 34.07 |
| 09/28/2026 18:56 | 39 | 34.06 |
| 09/28/2026 18:56 | 189 | 34.06 |
| 09/28/2026 18:56 | 60 | 34.04 |
| 09/28/2026 18:56 | 100 | 34.04 |
| 09/28/2026 18:56 | 100 | 34.04 |
| 09/28/2026 18:56 | 100 | 34.04 |
| 09/28/2026 18:56 | 347 | 34.04 |
| 09/28/2026 18:56 | 100 | 34.04 |
| 09/28/2026 18:56 | 100 | 34.04 |
| 09/28/2026 18:56 | 100 | 34.04 |
| 09/28/2026 18:56 | 100 | 34.04 |
| 09/28/2026 18:56 | 100 | 34.04 |
| 09/28/2026 18:56 | 44 | 34.04 |
| 09/28/2026 18:56 | 62 | 34.04 |
| 09/28/2026 18:56 | 38 | 34.04 |
| 09/28/2026 18:56 | 37 | 34.04 |
| 09/28/2026 18:56 | 63 | 34.04 |
| 09/28/2026 18:56 | 37 | 34.04 |
| 09/28/2026 18:56 | 31 | 34.04 |
| 09/28/2026 18:56 | 60 | 34.04 |
| 09/28/2026 18:56 | 100 | 34.04 |
| 09/28/2026 18:56 | 19 | 34.04 |
| 09/28/2026 18:56 | 31 | 34.04 |
| 09/28/2026 18:56 | 69 | 34.04 |
| 09/28/2026 18:56 | 25 | 34.04 |
| 09/28/2026 18:56 | 25 | 34.04 |
| 09/28/2026 18:56 | 26 | 34.04 |
| 09/28/2026 18:56 | 100 | 34.04 |
| 09/28/2026 18:56 | 10 | 34.04 |
| 09/28/2026 18:56 | 99 | 34.04 |
| 09/28/2026 18:56 | 100 | 34.05 |
| 09/28/2026 18:56 | 100 | 34.05 |
| 09/28/2026 18:56 | 9 | 34.06 |
| 09/28/2026 18:56 | 1 | 34.04 |
| 09/28/2026 18:56 | 1 | 34.06 |
| 09/28/2026 18:55 | 1 | 34.06 |
| 09/28/2026 18:53 | 100 | 34.05 |
| 09/28/2026 18:53 | 4 | 34.06 |
| 09/28/2026 18:53 | 6 | 34.06 |
| 09/28/2026 18:53 | 2 | 34.06 |
| 09/28/2026 18:52 | 100 | 34.07 |
| 09/28/2026 18:51 | 11 | 34.08 |
| 09/28/2026 18:51 | 50 | 34.08 |
| 09/28/2026 18:50 | 2 | 34.07 |
| 09/28/2026 18:50 | 8 | 34.07 |
| 09/28/2026 18:50 | 39 | 34.04 |
| 09/28/2026 18:50 | 61 | 34.05 |
| 09/28/2026 18:50 | 47 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.04 |
| 09/28/2026 18:50 | 48 | 34.03 |
| 09/28/2026 18:50 | 13 | 34.00 |
| 09/28/2026 18:50 | 3 | 34.01 |
| 09/28/2026 18:50 | 40 | 34.00 |
| 09/28/2026 18:50 | 44 | 34.00 |
| 09/28/2026 18:50 | 9 | 34.00 |
| 09/28/2026 18:50 | 1 | 34.00 |
| 09/28/2026 18:50 | 21 | 34.03 |
| 09/28/2026 18:50 | 100 | 34.01 |
| 09/28/2026 18:50 | 100 | 34.02 |
| 09/28/2026 18:50 | 179 | 34.03 |
| 09/28/2026 18:50 | 21 | 34.03 |
| 09/28/2026 18:50 | 21 | 34.03 |
| 09/28/2026 18:50 | 79 | 34.04 |
| 09/28/2026 18:50 | 21 | 34.04 |
| 09/28/2026 18:50 | 100 | 34.04 |
| 09/28/2026 18:50 | 79 | 34.03 |
| 09/28/2026 18:50 | 21 | 34.03 |
| 09/28/2026 18:50 | 100 | 34.03 |
| 09/28/2026 18:50 | 12 | 34.03 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.04 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 325 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 1 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 100 | 34.05 |
| 09/28/2026 18:50 | 1 | 34.06 |
| 09/28/2026 18:50 | 4 | 34.06 |
| 09/28/2026 18:50 | 1 | 34.06 |
| 09/28/2026 18:50 | 1 | 34.06 |
| 09/28/2026 18:50 | 100 | 34.06 |
| 09/28/2026 18:50 | 100 | 34.06 |
| 09/28/2026 18:50 | 100 | 34.07 |
| 09/28/2026 18:50 | 4 | 34.07 |
| 09/28/2026 18:50 | 100 | 34.07 |
| 09/28/2026 18:49 | 100 | 34.10 |
| 09/28/2026 18:49 | 93 | 34.10 |
| 09/28/2026 18:49 | 7 | 34.10 |
| 09/28/2026 18:49 | 73 | 34.11 |
| 09/28/2026 18:49 | 27 | 34.11 |
| 09/28/2026 18:49 | 98 | 34.11 |
| 09/28/2026 18:49 | 102 | 34.12 |
| 09/28/2026 18:49 | 100 | 34.12 |
| 09/28/2026 18:49 | 100 | 34.12 |
| 09/28/2026 18:49 | 100 | 34.12 |
| 09/28/2026 18:49 | 1 | 34.11 |
| 09/28/2026 18:49 | 2 | 34.10 |
| 09/28/2026 18:49 | 21 | 34.10 |
| 09/28/2026 18:49 | 21 | 34.10 |
| 09/28/2026 18:49 | 30 | 34.10 |
| 09/28/2026 18:49 | 60 | 34.09 |
| 09/28/2026 18:49 | 1 | 34.09 |
| 09/28/2026 18:49 | 29 | 34.09 |
| 09/28/2026 18:49 | 27 | 34.09 |
| 09/28/2026 18:49 | 78 | 34.09 |
| 09/28/2026 18:49 | 33 | 34.08 |
| 09/28/2026 18:49 | 90 | 34.04 |
| 09/28/2026 18:49 | 10 | 34.05 |
| 09/28/2026 18:49 | 100 | 34.04 |
| 09/28/2026 18:49 | 100 | 34.04 |
| 09/28/2026 18:49 | 100 | 34.04 |
| 09/28/2026 18:49 | 100 | 34.04 |
| 09/28/2026 18:49 | 100 | 34.05 |
| 09/28/2026 18:49 | 100 | 34.05 |
| 09/28/2026 18:49 | 100 | 34.05 |
| 09/28/2026 18:49 | 21 | 34.06 |
| 09/28/2026 18:49 | 100 | 34.06 |
| 09/28/2026 18:49 | 100 | 34.07 |
| 09/28/2026 18:49 | 22 | 34.09 |
| 09/28/2026 18:49 | 10 | 34.07 |
| 09/28/2026 18:48 | 59 | 34.03 |
| 09/28/2026 18:48 | 48 | 34.01 |
| 09/28/2026 18:48 | 100 | 34.01 |
| 09/28/2026 18:48 | 100 | 34.01 |
| 09/28/2026 18:48 | 300 | 34.03 |
| 09/28/2026 18:48 | 63 | 34.03 |
| 09/28/2026 18:48 | 100 | 34.03 |
| 09/28/2026 18:48 | 100 | 34.03 |
| 09/28/2026 18:48 | 100 | 34.03 |
| 09/28/2026 18:48 | 58 | 34.03 |
| 09/28/2026 18:48 | 6 | 34.03 |
| 09/28/2026 18:48 | 40 | 34.04 |
| 09/28/2026 18:48 | 100 | 34.04 |
| 09/28/2026 18:48 | 300 | 34.05 |
| 09/28/2026 18:48 | 40 | 34.06 |
| 09/28/2026 18:48 | 100 | 34.07 |
| 09/28/2026 18:48 | 42 | 34.07 |
| 09/28/2026 18:48 | 23 | 34.08 |
| 09/28/2026 18:48 | 50 | 34.08 |
| 09/28/2026 18:48 | 1 | 34.09 |
| 09/28/2026 18:48 | 8 | 34.09 |
| 09/28/2026 18:48 | 1 | 34.09 |
| 09/28/2026 18:48 | 1 | 34.09 |
| 09/28/2026 18:48 | 2 | 34.09 |
| 09/28/2026 18:48 | 17 | 34.09 |
| 09/28/2026 18:48 | 100 | 34.09 |
| 09/28/2026 18:48 | 5 | 34.10 |
| 09/28/2026 18:48 | 100 | 34.10 |
| 09/28/2026 18:48 | 100 | 34.10 |
| 09/28/2026 18:48 | 17 | 34.10 |
| 09/28/2026 18:48 | 100 | 34.10 |
| 09/28/2026 18:48 | 8 | 34.10 |
| 09/28/2026 18:48 | 8 | 34.10 |
| 09/28/2026 18:48 | 100 | 34.11 |
| 09/28/2026 18:48 | 1 | 34.11 |
| 09/28/2026 18:48 | 100 | 34.11 |
| 09/28/2026 18:48 | 19 | 34.12 |
| 09/28/2026 18:48 | 45 | 34.12 |
| 09/28/2026 18:48 | 100 | 34.12 |
| 09/28/2026 18:48 | 55 | 34.12 |
| 09/28/2026 18:48 | 1 | 34.12 |
| 09/28/2026 18:48 | 45 | 34.12 |
| 09/28/2026 18:48 | 100 | 34.12 |
| 09/28/2026 18:48 | 31 | 34.12 |
| 09/28/2026 18:48 | 6 | 34.12 |
| 09/28/2026 18:48 | 97 | 34.13 |
| 09/28/2026 18:48 | 3 | 34.13 |
| 09/28/2026 18:48 | 9 | 34.13 |
| 09/28/2026 18:48 | 400 | 34.132 |
| 09/28/2026 18:48 | 7 | 34.14 |
| 09/28/2026 18:47 | 100 | 34.13 |
| 09/28/2026 18:47 | 9 | 34.13 |
| 09/28/2026 18:47 | 100 | 34.13 |
| 09/28/2026 18:46 | 100 | 34.14 |
| 09/28/2026 18:46 | 100 | 34.14 |
| 09/28/2026 18:45 | 100 | 34.16 |
| 09/28/2026 18:45 | 80 | 34.16 |
| 09/28/2026 18:45 | 20 | 34.16 |
| 09/28/2026 18:45 | 20 | 34.15 |
| 09/28/2026 18:45 | 100 | 34.15 |
| 09/28/2026 18:42 | 100 | 34.14 |
| 09/28/2026 18:41 | 5 | 34.13 |
| 09/28/2026 18:41 | 3 | 34.13 |
| 09/28/2026 18:41 | 2 | 34.13 |
| 09/28/2026 18:41 | 98 | 34.13 |
| 09/28/2026 18:40 | 1 | 34.15 |
| 09/28/2026 18:39 | 14 | 34.13 |
| 09/28/2026 18:38 | 6 | 34.13 |
| 09/28/2026 18:38 | 100 | 34.14 |
| 09/28/2026 18:38 | 9 | 34.14 |
| 09/28/2026 18:38 | 6 | 34.14 |
| 09/28/2026 18:36 | 100 | 34.16 |
| 09/28/2026 18:36 | 25 | 34.16 |
| 09/28/2026 18:36 | 100 | 34.16 |
| 09/28/2026 18:36 | 6 | 34.16 |
| 09/28/2026 18:36 | 100 | 34.16 |
| 09/28/2026 18:36 | 1 | 34.16 |
| 09/28/2026 18:36 | 6 | 34.17 |
| 09/28/2026 18:36 | 11 | 34.17 |
| 09/28/2026 18:36 | 89 | 34.17 |
| 09/28/2026 18:36 | 100 | 34.18 |
| 09/28/2026 18:36 | 18 | 34.19 |
| 09/28/2026 18:36 | 14 | 34.19 |
| 09/28/2026 18:35 | 100 | 34.195 |
| 09/28/2026 18:34 | 33 | 34.20 |
| 09/28/2026 18:34 | 33 | 34.20 |
| 09/28/2026 18:34 | 50 | 34.21 |
| 09/28/2026 18:34 | 50 | 34.21 |
| 09/28/2026 18:34 | 64 | 34.23 |
| 09/28/2026 18:34 | 36 | 34.22 |
| 09/28/2026 18:32 | 19 | 34.20 |
| 09/28/2026 18:32 | 48 | 34.20 |
| 09/28/2026 18:30 | 100 | 34.22 |
| 09/28/2026 18:30 | 4 | 34.22 |
| 09/28/2026 18:30 | 96 | 34.22 |
| 09/28/2026 18:30 | 13 | 34.22 |
| 09/28/2026 18:30 | 100 | 34.22 |
| 09/28/2026 18:29 | 42 | 34.23 |
| 09/28/2026 18:29 | 30 | 34.23 |
| 09/28/2026 18:28 | 100 | 34.27 |
| 09/28/2026 18:28 | 95 | 34.27 |
| 09/28/2026 18:28 | 5 | 34.27 |
| 09/28/2026 18:28 | 30 | 34.28 |
| 09/28/2026 18:28 | 100 | 34.28 |
| 09/28/2026 18:28 | 300 | 34.30 |
| 09/28/2026 18:28 | 10 | 34.31 |
| 09/28/2026 18:28 | 36 | 34.31 |
| 09/28/2026 18:28 | 10 | 34.30 |
| 09/28/2026 18:28 | 10 | 34.30 |
| 09/28/2026 18:28 | 100 | 34.27 |
| 09/28/2026 18:28 | 100 | 34.27 |
| 09/28/2026 18:28 | 5 | 34.27 |
| 09/28/2026 18:28 | 69 | 34.25 |
| 09/28/2026 18:28 | 31 | 34.25 |
| 09/28/2026 18:27 | 44 | 34.23 |
| 09/28/2026 18:27 | 11 | 34.23 |
| 09/28/2026 18:27 | 24 | 34.23 |
| 09/28/2026 18:27 | 87 | 34.23 |
| 09/28/2026 18:26 | 100 | 34.25 |
| 09/28/2026 18:26 | 100 | 34.25 |
| 09/28/2026 18:26 | 100 | 34.25 |
| 09/28/2026 18:26 | 100 | 34.25 |
| 09/28/2026 18:26 | 100 | 34.25 |
| 09/28/2026 18:26 | 100 | 34.25 |
| 09/28/2026 18:26 | 100 | 34.25 |
| 09/28/2026 18:26 | 100 | 34.25 |
| 09/28/2026 18:26 | 100 | 34.25 |
| 09/28/2026 18:26 | 100 | 34.25 |
| 09/28/2026 18:26 | 100 | 34.25 |
| 09/28/2026 18:26 | 100 | 34.25 |
| 09/28/2026 18:26 | 100 | 34.25 |
| 09/28/2026 18:26 | 13 | 34.25 |
| 09/28/2026 18:26 | 87 | 34.25 |
| 09/28/2026 18:26 | 100 | 34.25 |
| 09/28/2026 18:26 | 4 | 34.25 |
| 09/28/2026 18:26 | 1 | 34.24 |
| 09/28/2026 18:26 | 18 | 34.23 |
| 09/28/2026 18:26 | 100 | 34.23 |
| 09/28/2026 18:25 | 96 | 34.25 |
| 09/28/2026 18:24 | 100 | 34.22 |
| 09/28/2026 18:24 | 20 | 34.24 |
| 09/28/2026 18:24 | 5 | 34.24 |
| 09/28/2026 18:24 | 7 | 34.24 |
| 09/28/2026 18:24 | 1 | 34.24 |
| 09/28/2026 18:24 | 1 | 34.24 |
| 09/28/2026 18:24 | 100 | 34.22 |
| 09/28/2026 18:24 | 100 | 34.21 |
| 09/28/2026 18:24 | 29 | 34.19 |
| 09/28/2026 18:24 | 100 | 34.19 |
| 09/28/2026 18:24 | 100 | 34.19 |
| 09/28/2026 18:24 | 100 | 34.19 |
| 09/28/2026 18:24 | 100 | 34.19 |
| 09/28/2026 18:24 | 100 | 34.19 |
| 09/28/2026 18:24 | 100 | 34.19 |
| 09/28/2026 18:24 | 100 | 34.19 |
| 09/28/2026 18:24 | 200 | 34.19 |
| 09/28/2026 18:24 | 60 | 34.19 |
| 09/28/2026 18:24 | 100 | 34.20 |
| 09/28/2026 18:24 | 100 | 34.20 |
| 09/28/2026 18:23 | 4 | 34.20 |
| 09/28/2026 18:23 | 96 | 34.20 |
| 09/28/2026 18:23 | 4 | 34.20 |
| 09/28/2026 18:21 | 20 | 34.22 |
| 09/28/2026 18:21 | 100 | 34.21 |
| 09/28/2026 18:21 | 26 | 34.23 |
| 09/28/2026 18:21 | 19 | 34.23 |
| 09/28/2026 18:20 | 100 | 34.22 |
| 09/28/2026 18:20 | 20 | 34.22 |
| 09/28/2026 18:20 | 36 | 34.21 |
| 09/28/2026 18:20 | 25 | 34.19 |
| 09/28/2026 18:20 | 20 | 34.20 |
| 09/28/2026 18:20 | 24 | 34.19 |
| 09/28/2026 18:20 | 76 | 34.19 |
| 09/28/2026 18:20 | 100 | 34.18 |
| 09/28/2026 18:20 | 5 | 34.18 |
| 09/28/2026 18:20 | 80 | 34.17 |
| 09/28/2026 18:20 | 10 | 34.17 |
| 09/28/2026 18:20 | 10 | 34.17 |
| 09/28/2026 18:20 | 10 | 34.16 |
| 09/28/2026 18:19 | 100 | 34.13 |
| 09/28/2026 18:19 | 100 | 34.13 |
| 09/28/2026 18:19 | 13 | 34.13 |
| 09/28/2026 18:18 | 17 | 34.16 |
| 09/28/2026 18:18 | 23 | 34.16 |
| 09/28/2026 18:18 | 73 | 34.16 |
| 09/28/2026 18:18 | 27 | 34.16 |
| 09/28/2026 18:18 | 100 | 34.16 |
| 09/28/2026 18:18 | 20 | 34.14 |
| 09/28/2026 18:18 | 10 | 34.14 |
| 09/28/2026 18:18 | 100 | 34.13 |
| 09/28/2026 18:18 | 100 | 34.13 |
| 09/28/2026 18:18 | 100 | 34.12 |
| 09/28/2026 18:17 | 1 | 34.11 |
| 09/28/2026 18:17 | 100 | 34.11 |
| 09/28/2026 18:17 | 212 | 34.11 |
| 09/28/2026 18:17 | 50 | 34.08 |
| 09/28/2026 18:17 | 50 | 34.08 |
| 09/28/2026 18:17 | 100 | 34.09 |
| 09/28/2026 18:17 | 100 | 34.09 |
| 09/28/2026 18:17 | 50 | 34.09 |
| 09/28/2026 18:17 | 20 | 34.11 |
| 09/28/2026 18:17 | 100 | 34.11 |
| 09/28/2026 18:17 | 77 | 34.12 |
| 09/28/2026 18:17 | 2 | 34.12 |
| 09/28/2026 18:17 | 100 | 34.12 |
| 09/28/2026 18:17 | 100 | 34.12 |
| 09/28/2026 18:17 | 100 | 34.12 |
| 09/28/2026 18:17 | 40 | 34.11 |
| 09/28/2026 18:17 | 200 | 34.11 |
| 09/28/2026 18:16 | 100 | 34.11 |
| 09/28/2026 18:16 | 100 | 34.11 |
| 09/28/2026 18:16 | 100 | 34.11 |
| 09/28/2026 18:16 | 200 | 34.10 |
| 09/28/2026 18:16 | 100 | 34.10 |
| 09/28/2026 18:16 | 60 | 34.10 |
| 09/28/2026 18:16 | 20 | 34.10 |
| 09/28/2026 18:16 | 47 | 34.10 |
| 09/28/2026 18:16 | 29 | 34.10 |
| 09/28/2026 18:16 | 4 | 34.10 |
| 09/28/2026 18:16 | 9 | 34.09 |
| 09/28/2026 18:15 | 6 | 34.09 |
| 09/28/2026 18:15 | 42 | 34.09 |
| 09/28/2026 18:15 | 14 | 34.09 |
| 09/28/2026 18:15 | 30 | 34.10 |
| 09/28/2026 18:14 | 100 | 34.11 |
| 09/28/2026 18:14 | 375 | 34.11 |
| 09/28/2026 18:14 | 100 | 34.11 |
| 09/28/2026 18:14 | 42 | 34.12 |
| 09/28/2026 18:14 | 10 | 34.14 |
| 09/28/2026 18:14 | 100 | 34.14 |
| 09/28/2026 18:12 | 100 | 34.16 |
| 09/28/2026 18:12 | 100 | 34.16 |
| 09/28/2026 18:12 | 100 | 34.165 |
| 09/28/2026 18:12 | 2 | 34.16 |
| 09/28/2026 18:11 | 98 | 34.16 |
| 09/28/2026 18:11 | 2 | 34.16 |
| 09/28/2026 18:10 | 100 | 34.15 |
| 09/28/2026 18:10 | 100 | 34.14 |
| 09/28/2026 18:10 | 100 | 34.12 |
| 09/28/2026 18:10 | 97 | 34.12 |
| 09/28/2026 18:10 | 3 | 34.12 |
| 09/28/2026 18:10 | 18 | 34.12 |
| 09/28/2026 18:10 | 100 | 34.12 |
| 09/28/2026 18:10 | 100 | 34.125 |
| 09/28/2026 18:09 | 1 | 34.13 |
| 09/28/2026 18:09 | 100 | 34.13 |
| 09/28/2026 18:02 | 1 | 34.11 |
| 09/28/2026 18:02 | 100 | 34.11 |
| 09/28/2026 18:02 | 1 | 34.09 |
| 09/28/2026 18:02 | 100 | 34.11 |
| 09/28/2026 18:02 | 100 | 34.11 |
| 09/28/2026 18:01 | 100 | 34.14 |
| 09/28/2026 18:01 | 12 | 34.14 |
| 09/28/2026 18:01 | 100 | 34.14 |
| 09/28/2026 18:01 | 100 | 34.10 |
| 09/28/2026 18:01 | 100 | 34.10 |
| 09/28/2026 18:01 | 100 | 34.10 |
| 09/28/2026 18:01 | 14 | 34.10 |
| 09/28/2026 18:01 | 95 | 34.10 |
| 09/28/2026 18:01 | 5 | 34.10 |
| 09/28/2026 18:01 | 2 | 34.13 |
| 09/28/2026 17:59 | 20 | 34.13 |
| 09/28/2026 17:59 | 44 | 34.12 |
| 09/28/2026 17:59 | 1 | 34.12 |
| 09/28/2026 17:59 | 23 | 34.12 |
| 09/28/2026 17:59 | 1 | 34.11 |
| 09/28/2026 17:59 | 99 | 34.10 |
| 09/28/2026 17:59 | 1 | 34.10 |
| 09/28/2026 17:58 | 4 | 34.09 |
| 09/28/2026 17:56 | 1 | 34.11 |
| 09/28/2026 17:56 | 10 | 34.10 |
| 09/28/2026 17:56 | 23 | 34.09 |
| 09/28/2026 17:55 | 90 | 34.07 |
| 09/28/2026 17:55 | 100 | 34.09 |
| 09/28/2026 17:55 | 100 | 34.10 |
| 09/28/2026 17:55 | 100 | 34.10 |
| 09/28/2026 17:55 | 8 | 34.10 |
| 09/28/2026 17:55 | 1 | 34.10 |
| 09/28/2026 17:55 | 1 | 34.10 |
| 09/28/2026 17:55 | 17 | 34.10 |
| 09/28/2026 17:55 | 6 | 34.10 |
| 09/28/2026 17:55 | 100 | 34.12 |
| 09/28/2026 17:55 | 8 | 34.11 |
| 09/28/2026 17:55 | 1 | 34.11 |
| 09/28/2026 17:55 | 2 | 34.11 |
| 09/28/2026 17:55 | 100 | 34.12 |
| 09/28/2026 17:55 | 1 | 34.12 |
| 09/28/2026 17:55 | 48 | 34.12 |
| 09/28/2026 17:55 | 52 | 34.12 |
| 09/28/2026 17:55 | 8 | 34.12 |
| 09/28/2026 17:55 | 100 | 34.13 |
| 09/28/2026 17:55 | 60 | 34.13 |
| 09/28/2026 17:55 | 100 | 34.14 |
| 09/28/2026 17:55 | 47 | 34.14 |
| 09/28/2026 17:55 | 100 | 34.14 |
| 09/28/2026 17:55 | 10 | 34.15 |
| 09/28/2026 17:55 | 100 | 34.15 |
| 09/28/2026 17:55 | 5 | 34.15 |
| 09/28/2026 17:55 | 5 | 34.15 |
| 09/28/2026 17:55 | 80 | 34.16 |
| 09/28/2026 17:55 | 100 | 34.16 |
| 09/28/2026 17:55 | 15 | 34.16 |
| 09/28/2026 17:55 | 30 | 34.16 |
| 09/28/2026 17:55 | 100 | 34.17 |
| 09/28/2026 17:55 | 100 | 34.17 |
| 09/28/2026 17:54 | 20 | 34.18 |
| 09/28/2026 17:54 | 20 | 34.17 |
| 09/28/2026 17:53 | 2 | 34.17 |
| 09/28/2026 17:53 | 23 | 34.17 |
| 09/28/2026 17:52 | 100 | 34.165 |
| 09/28/2026 17:52 | 50 | 34.16 |
| 09/28/2026 17:52 | 20 | 34.16 |
| 09/28/2026 17:52 | 100 | 34.16 |
| 09/28/2026 17:52 | 12 | 34.16 |
| 09/28/2026 17:52 | 48 | 34.16 |
| 09/28/2026 17:52 | 4 | 34.16 |
| 09/28/2026 17:51 | 20 | 34.17 |
| 09/28/2026 17:50 | 42 | 34.17 |
| 09/28/2026 17:50 | 100 | 34.17 |
| 09/28/2026 17:50 | 58 | 34.18 |
| 09/28/2026 17:50 | 42 | 34.18 |
| 09/28/2026 17:50 | 100 | 34.18 |
| 09/28/2026 17:50 | 100 | 34.19 |
| 09/28/2026 17:50 | 100 | 34.19 |
| 09/28/2026 17:50 | 18 | 34.19 |
| 09/28/2026 17:50 | 7 | 34.19 |
| 09/28/2026 17:50 | 84 | 34.20 |
| 09/28/2026 17:50 | 31 | 34.20 |
| 09/28/2026 17:50 | 100 | 34.20 |
| 09/28/2026 17:49 | 1 | 34.21 |
| 09/28/2026 17:45 | 5 | 34.21 |
| 09/28/2026 17:45 | 100 | 34.21 |
| 09/28/2026 17:45 | 5 | 34.21 |
| 09/28/2026 17:45 | 8 | 34.21 |
| 09/28/2026 17:45 | 100 | 34.22 |
| 09/28/2026 17:45 | 11 | 34.24 |
| 09/28/2026 17:45 | 39 | 34.24 |
| 09/28/2026 17:45 | 100 | 34.22 |
| 09/28/2026 17:45 | 13 | 34.22 |
| 09/28/2026 17:45 | 87 | 34.22 |
| 09/28/2026 17:45 | 6 | 34.22 |
| 09/28/2026 17:45 | 130 | 34.22 |
| 09/28/2026 17:44 | 100 | 34.23 |
| 09/28/2026 17:44 | 100 | 34.23 |
| 09/28/2026 17:44 | 2 | 34.23 |
| 09/28/2026 17:44 | 4 | 34.23 |
| 09/28/2026 17:44 | 100 | 34.23 |
| 09/28/2026 17:44 | 48 | 34.24 |
| 09/28/2026 17:44 | 50 | 34.24 |
| 09/28/2026 17:43 | 2 | 34.24 |
| 09/28/2026 17:43 | 1 | 34.24 |
| 09/28/2026 17:43 | 100 | 34.25 |
| 09/28/2026 17:42 | 100 | 34.25 |
| 09/28/2026 17:42 | 8 | 34.26 |
| 09/28/2026 17:42 | 100 | 34.25 |
| 09/28/2026 17:42 | 38 | 34.25 |
| 09/28/2026 17:42 | 62 | 34.25 |
| 09/28/2026 17:42 | 10 | 34.24 |
| 09/28/2026 17:41 | 16 | 34.23 |
| 09/28/2026 17:41 | 3 | 34.23 |
| 09/28/2026 17:41 | 1 | 34.23 |
| 09/28/2026 17:41 | 87 | 34.23 |
| 09/28/2026 17:41 | 13 | 34.23 |
| 09/28/2026 17:41 | 100 | 34.22 |
| 09/28/2026 17:40 | 28 | 34.21 |
| 09/28/2026 17:40 | 8 | 34.21 |
| 09/28/2026 17:40 | 20 | 34.21 |
| 09/28/2026 17:40 | 72 | 34.21 |
| 09/28/2026 17:39 | 1 | 34.22 |
| 09/28/2026 17:39 | 20 | 34.22 |
| 09/28/2026 17:39 | 7 | 34.22 |
| 09/28/2026 17:39 | 20 | 34.21 |
| 09/28/2026 17:39 | 16 | 34.20 |
| 09/28/2026 17:39 | 4 | 34.20 |
| 09/28/2026 17:39 | 100 | 34.21 |
| 09/28/2026 17:39 | 21 | 34.21 |
| 09/28/2026 17:39 | 100 | 34.21 |
| 09/28/2026 17:39 | 100 | 34.21 |
| 09/28/2026 17:39 | 3 | 34.22 |
| 09/28/2026 17:39 | 20 | 34.19 |
| 09/28/2026 17:39 | 1 | 34.18 |
| 09/28/2026 17:39 | 100 | 34.18 |
| 09/28/2026 17:38 | 10 | 34.17 |
| 09/28/2026 17:37 | 20 | 34.16 |
| 09/28/2026 17:37 | 1 | 34.16 |
| 09/28/2026 17:36 | 100 | 34.16 |
| 09/28/2026 17:36 | 58 | 34.15 |
| 09/28/2026 17:36 | 1 | 34.14 |
| 09/28/2026 17:35 | 2 | 34.15 |
| 09/28/2026 17:35 | 1 | 34.15 |
| 09/28/2026 17:35 | 8 | 34.15 |
| 09/28/2026 17:35 | 1 | 34.15 |
| 09/28/2026 17:35 | 1 | 34.15 |
| 09/28/2026 17:34 | 1 | 34.15 |
| 09/28/2026 17:34 | 8 | 34.15 |
| 09/28/2026 17:34 | 10 | 34.15 |
| 09/28/2026 17:34 | 5 | 34.15 |
| 09/28/2026 17:34 | 1 | 34.15 |
| 09/28/2026 17:34 | 1 | 34.15 |
| 09/28/2026 17:34 | 1 | 34.15 |
| 09/28/2026 17:34 | 1 | 34.15 |
| 09/28/2026 17:33 | 1 | 34.15 |
| 09/28/2026 17:33 | 100 | 34.14 |
| 09/28/2026 17:33 | 19 | 34.14 |
| 09/28/2026 17:33 | 1 | 34.14 |
| 09/28/2026 17:32 | 30 | 34.13 |
| 09/28/2026 17:31 | 100 | 34.12 |
| 09/28/2026 17:31 | 100 | 34.13 |
| 09/28/2026 17:31 | 100 | 34.13 |
| 09/28/2026 17:31 | 41 | 34.13 |
| 09/28/2026 17:31 | 12 | 34.14 |
| 09/28/2026 17:31 | 46 | 34.14 |
| 09/28/2026 17:31 | 54 | 34.14 |
| 09/28/2026 17:31 | 100 | 34.15 |
| 09/28/2026 17:31 | 50 | 34.16 |
| 09/28/2026 17:31 | 50 | 34.16 |
| 09/28/2026 17:31 | 50 | 34.16 |
| 09/28/2026 17:31 | 50 | 34.16 |
| 09/28/2026 17:31 | 43 | 34.16 |
| 09/28/2026 17:30 | 1 | 34.19 |
| 09/28/2026 17:30 | 100 | 34.18 |
| 09/28/2026 17:30 | 100 | 34.18 |
| 09/28/2026 17:30 | 100 | 34.18 |
| 09/28/2026 17:30 | 100 | 34.19 |
| 09/28/2026 17:30 | 100 | 34.19 |
| 09/28/2026 17:30 | 100 | 34.19 |
| 09/28/2026 17:30 | 100 | 34.19 |
| 09/28/2026 17:30 | 1 | 34.18 |
| 09/28/2026 17:30 | 1 | 34.17 |
| 09/28/2026 17:30 | 100 | 34.16 |
| 09/28/2026 17:30 | 100 | 34.16 |
| 09/28/2026 17:29 | 20 | 34.15 |
| 09/28/2026 17:29 | 33 | 34.12 |
| 09/28/2026 17:29 | 80 | 34.12 |
| 09/28/2026 17:29 | 20 | 34.12 |
| 09/28/2026 17:29 | 80 | 34.12 |
| 09/28/2026 17:29 | 20 | 34.12 |
| 09/28/2026 17:29 | 2 | 34.11 |
| 09/28/2026 17:29 | 18 | 34.09 |
| 09/28/2026 17:29 | 2 | 34.09 |
| 09/28/2026 17:27 | 100 | 34.09 |
| 09/28/2026 17:25 | 9 | 34.08 |
| 09/28/2026 17:25 | 100 | 34.08 |
| 09/28/2026 17:25 | 64 | 34.06 |
| 09/28/2026 17:25 | 40 | 34.05 |
| 09/28/2026 17:25 | 18 | 34.05 |
| 09/28/2026 17:25 | 18 | 34.05 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 45 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 1236 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 28 | 34.09 |
| 09/28/2026 17:24 | 72 | 34.09 |
| 09/28/2026 17:24 | 28 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 72 | 34.09 |
| 09/28/2026 17:24 | 28 | 34.09 |
| 09/28/2026 17:24 | 72 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 199 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 202 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 62 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 50 | 34.08 |
| 09/28/2026 17:24 | 50 | 34.08 |
| 09/28/2026 17:24 | 8 | 34.06 |
| 09/28/2026 17:24 | 7 | 34.06 |
| 09/28/2026 17:24 | 1 | 34.06 |
| 09/28/2026 17:24 | 1 | 34.06 |
| 09/28/2026 17:24 | 18 | 34.06 |
| 09/28/2026 17:24 | 1 | 34.06 |
| 09/28/2026 17:24 | 1 | 34.06 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 1 | 34.07 |
| 09/28/2026 17:24 | 30 | 34.07 |
| 09/28/2026 17:24 | 70 | 34.07 |
| 09/28/2026 17:24 | 10 | 34.07 |
| 09/28/2026 17:24 | 8 | 34.07 |
| 09/28/2026 17:24 | 12 | 34.07 |
| 09/28/2026 17:24 | 30 | 34.07 |
| 09/28/2026 17:24 | 1 | 34.08 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 1 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.09 |
| 09/28/2026 17:24 | 100 | 34.10 |
| 09/28/2026 17:24 | 100 | 34.105 |
| 09/28/2026 17:23 | 30 | 34.12 |
| 09/28/2026 17:23 | 9 | 34.12 |
| 09/28/2026 17:23 | 100 | 34.14 |
| 09/28/2026 17:22 | 90 | 34.13 |
| 09/28/2026 17:22 | 10 | 34.13 |
| 09/28/2026 17:22 | 9 | 34.12 |
| 09/28/2026 17:22 | 23 | 34.11 |
| 09/28/2026 17:22 | 2 | 34.11 |
| 09/28/2026 17:22 | 1 | 34.11 |
| 09/28/2026 17:22 | 1 | 34.11 |
| 09/28/2026 17:21 | 10 | 34.08 |
| 09/28/2026 17:21 | 40 | 34.08 |
| 09/28/2026 17:21 | 100 | 34.07 |
| 09/28/2026 17:21 | 50 | 34.05 |
| 09/28/2026 17:20 | 37 | 34.04 |
| 09/28/2026 17:20 | 100 | 34.05 |
| 09/28/2026 17:20 | 100 | 34.06 |
| 09/28/2026 17:20 | 100 | 34.07 |
| 09/28/2026 17:20 | 4 | 34.07 |
| 09/28/2026 17:20 | 19 | 34.07 |
| 09/28/2026 17:20 | 100 | 34.07 |
| 09/28/2026 17:20 | 18 | 34.06 |
| 09/28/2026 17:20 | 40 | 34.06 |
| 09/28/2026 17:20 | 160 | 34.06 |
| 09/28/2026 17:20 | 40 | 34.06 |
| 09/28/2026 17:17 | 100 | 34.06 |
| 09/28/2026 17:17 | 100 | 34.06 |
| 09/28/2026 17:17 | 100 | 34.06 |
| 09/28/2026 17:17 | 20 | 34.05 |
| 09/28/2026 17:17 | 10 | 34.04 |
| 09/28/2026 17:17 | 50 | 34.03 |
| 09/28/2026 17:17 | 50 | 34.02 |
| 09/28/2026 17:17 | 5 | 34.01 |
| 09/28/2026 17:17 | 100 | 34.02 |
| 09/28/2026 17:17 | 67 | 34.02 |
| 09/28/2026 17:17 | 33 | 34.02 |
| 09/28/2026 17:17 | 28 | 34.03 |
| 09/28/2026 17:17 | 100 | 34.02 |
| 09/28/2026 17:16 | 100 | 34.01 |
| 09/28/2026 17:16 | 100 | 34.04 |
| 09/28/2026 17:16 | 100 | 34.04 |
| 09/28/2026 17:16 | 100 | 34.05 |
| 09/28/2026 17:16 | 100 | 34.05 |
| 09/28/2026 17:16 | 100 | 34.05 |
| 09/28/2026 17:15 | 100 | 34.07 |
| 09/28/2026 17:15 | 100 | 34.08 |
| 09/28/2026 17:15 | 100 | 34.10 |
| 09/28/2026 17:15 | 2 | 34.11 |
| 09/28/2026 17:15 | 100 | 34.11 |
| 09/28/2026 17:15 | 1 | 34.09 |
| 09/28/2026 17:15 | 1 | 34.08 |
| 09/28/2026 17:15 | 17 | 34.07 |
| 09/28/2026 17:15 | 10 | 34.06 |
| 09/28/2026 17:15 | 5 | 34.05 |
| 09/28/2026 17:15 | 100 | 34.05 |
| 09/28/2026 17:15 | 67 | 34.03 |
| 09/28/2026 17:15 | 100 | 34.03 |
| 09/28/2026 17:15 | 38 | 34.03 |
| 09/28/2026 17:15 | 100 | 34.03 |
| 09/28/2026 17:15 | 33 | 34.02 |
| 09/28/2026 17:15 | 5 | 34.01 |
| 09/28/2026 17:13 | 200 | 34.03 |
| 09/28/2026 17:13 | 100 | 34.03 |
| 09/28/2026 17:13 | 5 | 34.05 |
| 09/28/2026 17:13 | 100 | 34.04 |
| 09/28/2026 17:13 | 29 | 34.04 |
| 09/28/2026 17:13 | 100 | 34.00 |
| 09/28/2026 17:13 | 14 | 34.00 |
| 09/28/2026 17:13 | 20 | 34.00 |
| 09/28/2026 17:13 | 100 | 34.00 |
| 09/28/2026 17:13 | 100 | 33.95 |
| 09/28/2026 17:13 | 100 | 33.96 |
| 09/28/2026 17:13 | 65 | 33.96 |
| 09/28/2026 17:13 | 1000 | 33.96 |
| 09/28/2026 17:13 | 33 | 33.96 |
| 09/28/2026 17:13 | 2 | 33.96 |
| 09/28/2026 17:13 | 100 | 33.98 |
| 09/28/2026 17:13 | 100 | 33.98 |
| 09/28/2026 17:13 | 30 | 34.00 |
| 09/28/2026 17:13 | 42 | 34.00 |
| 09/28/2026 17:13 | 100 | 34.00 |
| 09/28/2026 17:13 | 3 | 34.00 |
| 09/28/2026 17:13 | 40 | 34.00 |
| 09/28/2026 17:13 | 40 | 34.00 |
| 09/28/2026 17:13 | 41 | 34.00 |
| 09/28/2026 17:13 | 100 | 34.01 |
| 09/28/2026 17:13 | 45 | 34.01 |
| 09/28/2026 17:13 | 37 | 34.01 |
| 09/28/2026 17:13 | 5 | 34.01 |
| 09/28/2026 17:13 | 33 | 34.02 |
| 09/28/2026 17:12 | 100 | 34.02 |
| 09/28/2026 17:11 | 66 | 34.03 |
| 09/28/2026 17:10 | 100 | 34.03 |
| 09/28/2026 17:10 | 14 | 34.03 |
| 09/28/2026 17:09 | 3 | 34.03 |
| 09/28/2026 17:09 | 19 | 34.03 |
| 09/28/2026 17:09 | 42 | 34.02 |
| 09/28/2026 17:09 | 100 | 34.02 |
| 09/28/2026 17:09 | 20 | 34.01 |
| 09/28/2026 17:09 | 1 | 34.00 |
| 09/28/2026 17:09 | 20 | 33.99 |
| 09/28/2026 17:08 | 100 | 33.96 |
| 09/28/2026 17:07 | 100 | 33.95 |
| 09/28/2026 17:07 | 14 | 33.95 |
| 09/28/2026 17:07 | 25 | 33.95 |
| 09/28/2026 17:07 | 15 | 33.95 |
| 09/28/2026 17:07 | 18 | 33.96 |
| 09/28/2026 17:07 | 76 | 33.97 |
| 09/28/2026 17:07 | 100 | 33.97 |
| 09/28/2026 17:07 | 100 | 33.97 |
| 09/28/2026 17:07 | 5 | 33.97 |
| 09/28/2026 17:07 | 100 | 33.97 |
| 09/28/2026 17:07 | 6 | 33.97 |
| 09/28/2026 17:07 | 100 | 33.97 |
| 09/28/2026 17:07 | 200 | 33.98 |
| 09/28/2026 17:07 | 100 | 33.98 |
| 09/28/2026 17:07 | 100 | 33.98 |
| 09/28/2026 17:07 | 100 | 33.99 |
| 09/28/2026 17:07 | 100 | 33.98 |
| 09/28/2026 17:07 | 33 | 33.99 |
| 09/28/2026 17:07 | 16 | 34.00 |
| 09/28/2026 17:07 | 84 | 34.00 |
| 09/28/2026 17:06 | 10 | 34.01 |
| 09/28/2026 17:06 | 1 | 34.03 |
| 09/28/2026 17:06 | 20 | 34.02 |
| 09/28/2026 17:06 | 100 | 34.01 |
| 09/28/2026 17:05 | 100 | 33.99 |
| 09/28/2026 17:05 | 100 | 33.99 |
| 09/28/2026 17:05 | 36 | 33.98 |
| 09/28/2026 17:05 | 2 | 33.98 |
| 09/28/2026 17:04 | 37 | 33.99 |
| 09/28/2026 17:04 | 15 | 33.99 |
| 09/28/2026 17:04 | 32 | 33.99 |
| 09/28/2026 17:04 | 100 | 33.99 |
| 09/28/2026 17:04 | 100 | 34.00 |
| 09/28/2026 17:04 | 100 | 34.00 |
| 09/28/2026 17:04 | 100 | 34.00 |
| 09/28/2026 17:04 | 100 | 34.02 |
| 09/28/2026 17:04 | 5 | 34.02 |
| 09/28/2026 17:04 | 75 | 34.02 |
| 09/28/2026 17:04 | 20 | 34.02 |
| 09/28/2026 17:04 | 94 | 34.01 |
| 09/28/2026 17:04 | 6 | 34.01 |
| 09/28/2026 17:03 | 48 | 34.00 |
| 09/28/2026 17:03 | 41 | 34.00 |
| 09/28/2026 17:03 | 11 | 34.00 |
| 09/28/2026 17:02 | 33 | 34.01 |
| 09/28/2026 17:02 | 18 | 34.01 |
| 09/28/2026 17:02 | 59 | 34.01 |
| 09/28/2026 17:01 | 100 | 34.01 |
| 09/28/2026 17:01 | 100 | 34.01 |
| 09/28/2026 17:01 | 18 | 34.03 |
| 09/28/2026 17:01 | 100 | 34.03 |
| 09/28/2026 17:01 | 42 | 34.04 |
| 09/28/2026 17:01 | 100 | 34.04 |
| 09/28/2026 17:01 | 55 | 34.05 |
| 09/28/2026 17:01 | 100 | 34.06 |
| 09/28/2026 17:01 | 100 | 34.06 |
| 09/28/2026 17:01 | 100 | 34.07 |
| 09/28/2026 16:59 | 100 | 34.05 |
| 09/28/2026 16:59 | 10 | 34.05 |
| 09/28/2026 16:59 | 10 | 34.02 |
| 09/28/2026 16:59 | 100 | 34.02 |
| 09/28/2026 16:59 | 100 | 34.03 |
| 09/28/2026 16:58 | 10 | 34.04 |
| 09/28/2026 16:58 | 100 | 34.04 |
| 09/28/2026 16:57 | 20 | 34.03 |
| 09/28/2026 16:57 | 1 | 34.03 |
| 09/28/2026 16:57 | 1 | 34.03 |
| 09/28/2026 16:57 | 100 | 34.03 |
| 09/28/2026 16:57 | 18 | 34.02 |
| 09/28/2026 16:56 | 2 | 34.02 |
| 09/28/2026 16:55 | 20 | 34.00 |
| 09/28/2026 16:54 | 20 | 34.00 |
| 09/28/2026 16:52 | 12 | 34.02 |
| 09/28/2026 16:52 | 17 | 34.02 |
| 09/28/2026 16:52 | 21 | 33.99 |
| 09/28/2026 16:52 | 19 | 33.99 |
| 09/28/2026 16:51 | 4 | 34.00 |
| 09/28/2026 16:50 | 73 | 33.98 |
| 09/28/2026 16:50 | 4 | 33.98 |
| 09/28/2026 16:50 | 17 | 33.99 |
| 09/28/2026 16:50 | 4 | 33.99 |
| 09/28/2026 16:50 | 4 | 34.00 |
| 09/28/2026 16:50 | 4 | 34.00 |
| 09/28/2026 16:50 | 100 | 34.01 |
| 09/28/2026 16:50 | 47 | 34.02 |
| 09/28/2026 16:50 | 74 | 34.02 |
| 09/28/2026 16:50 | 26 | 34.02 |
| 09/28/2026 16:50 | 4 | 34.02 |
| 09/28/2026 16:50 | 100 | 34.02 |
| 09/28/2026 16:50 | 42 | 34.04 |
| 09/28/2026 16:50 | 12 | 34.06 |
| 09/28/2026 16:50 | 20 | 34.06 |
| 09/28/2026 16:50 | 100 | 34.06 |
| 09/28/2026 16:50 | 20 | 34.05 |
| 09/28/2026 16:50 | 100 | 34.04 |
| 09/28/2026 16:50 | 50 | 34.02 |
| 09/28/2026 16:50 | 50 | 34.02 |
| 09/28/2026 16:49 | 3 | 34.03 |
| 09/28/2026 16:49 | 1 | 34.03 |
| 09/28/2026 16:49 | 14 | 34.03 |
| 09/28/2026 16:49 | 1 | 34.03 |
| 09/28/2026 16:49 | 40 | 34.02 |
| 09/28/2026 16:48 | 100 | 34.01 |
| 09/28/2026 16:48 | 180 | 34.01 |
| 09/28/2026 16:48 | 200 | 34.00 |
| 09/28/2026 16:47 | 7 | 34.01 |
| 09/28/2026 16:47 | 12 | 34.01 |
| 09/28/2026 16:47 | 81 | 34.01 |
| 09/28/2026 16:46 | 39 | 33.99 |
| 09/28/2026 16:46 | 42 | 34.00 |
| 09/28/2026 16:45 | 50 | 34.05 |
| 09/28/2026 16:45 | 50 | 34.05 |
| 09/28/2026 16:45 | 100 | 34.05 |
| 09/28/2026 16:45 | 100 | 34.06 |
| 09/28/2026 16:45 | 12 | 34.06 |
| 09/28/2026 16:44 | 100 | 34.07 |
| 09/28/2026 16:44 | 5 | 34.07 |
| 09/28/2026 16:42 | 100 | 34.10 |
| 09/28/2026 16:42 | 100 | 34.10 |
| 09/28/2026 16:42 | 23 | 34.12 |
| 09/28/2026 16:42 | 100 | 34.13 |
| 09/28/2026 16:42 | 100 | 34.13 |
| 09/28/2026 16:42 | 1 | 34.15 |
| 09/28/2026 16:42 | 6 | 34.16 |
| 09/28/2026 16:42 | 50 | 34.16 |
| 09/28/2026 16:42 | 42 | 34.16 |
| 09/28/2026 16:42 | 100 | 34.20 |
| 09/28/2026 16:41 | 100 | 34.20 |
| 09/28/2026 16:41 | 400 | 34.20 |
| 09/28/2026 16:41 | 8 | 34.19 |
| 09/28/2026 16:40 | 50 | 34.19 |
| 09/28/2026 16:40 | 50 | 34.19 |
| 09/28/2026 16:40 | 100 | 34.19 |
| 09/28/2026 16:40 | 100 | 34.19 |
| 09/28/2026 16:38 | 50 | 34.17 |
| 09/28/2026 16:38 | 50 | 34.18 |
| 09/28/2026 16:38 | 50 | 34.18 |
| 09/28/2026 16:38 | 1 | 34.19 |
| 09/28/2026 16:38 | 24 | 34.21 |
| 09/28/2026 16:38 | 76 | 34.21 |
| 09/28/2026 16:38 | 9 | 34.21 |
| 09/28/2026 16:38 | 100 | 34.21 |
| 09/28/2026 16:37 | 100 | 34.21 |
| 09/28/2026 16:37 | 100 | 34.24 |
| 09/28/2026 16:37 | 50 | 34.24 |
| 09/28/2026 16:37 | 100 | 34.24 |
| 09/28/2026 16:35 | 11 | 34.22 |
| 09/28/2026 16:33 | 1 | 34.18 |
| 09/28/2026 16:33 | 100 | 34.20 |
| 09/28/2026 16:33 | 1 | 34.21 |
| 09/28/2026 16:33 | 100 | 34.21 |
| 09/28/2026 16:33 | 17 | 34.24 |
| 09/28/2026 16:33 | 30 | 34.25 |
| 09/28/2026 16:33 | 9 | 34.25 |
| 09/28/2026 16:33 | 8 | 34.25 |
| 09/28/2026 16:33 | 12 | 34.26 |
| 09/28/2026 16:33 | 5 | 34.26 |
| 09/28/2026 16:33 | 23 | 34.26 |
| 09/28/2026 16:33 | 177 | 34.26 |
| 09/28/2026 16:33 | 40 | 34.27 |
| 09/28/2026 16:33 | 6 | 34.27 |
| 09/28/2026 16:33 | 50 | 34.27 |
| 09/28/2026 16:33 | 9 | 34.28 |
| 09/28/2026 16:33 | 100 | 34.28 |
| 09/28/2026 16:33 | 100 | 34.28 |
| 09/28/2026 16:33 | 100 | 34.28 |
| 09/28/2026 16:33 | 18 | 34.29 |
| 09/28/2026 16:33 | 100 | 34.29 |
| 09/28/2026 16:33 | 14 | 34.29 |
| 09/28/2026 16:33 | 4 | 34.29 |
| 09/28/2026 16:33 | 5 | 34.29 |
| 09/28/2026 16:33 | 18 | 34.29 |
| 09/28/2026 16:33 | 18 | 34.30 |
| 09/28/2026 16:33 | 50 | 34.30 |
| 09/28/2026 16:33 | 100 | 34.32 |
| 09/28/2026 16:33 | 50 | 34.30 |
| 09/28/2026 16:33 | 107 | 34.30 |
| 09/28/2026 16:32 | 8 | 34.29 |
| 09/28/2026 16:32 | 50 | 34.29 |
| 09/28/2026 16:32 | 50 | 34.29 |
| 09/28/2026 16:32 | 6 | 34.29 |
| 09/28/2026 16:32 | 19 | 34.29 |
| 09/28/2026 16:29 | 20 | 34.31 |
| 09/28/2026 16:29 | 39 | 34.32 |
| 09/28/2026 16:28 | 50 | 34.34 |
| 09/28/2026 16:28 | 50 | 34.34 |
| 09/28/2026 16:28 | 100 | 34.36 |
| 09/28/2026 16:28 | 100 | 34.36 |
| 09/28/2026 16:27 | 100 | 34.31 |
| 09/28/2026 16:26 | 100 | 34.30 |
| 09/28/2026 16:26 | 50 | 34.29 |
| 09/28/2026 16:24 | 30 | 34.30 |
| 09/28/2026 16:24 | 1 | 34.30 |
| 09/28/2026 16:24 | 1 | 34.27 |
| 09/28/2026 16:24 | 100 | 34.27 |
| 09/28/2026 16:24 | 46 | 34.27 |
| 09/28/2026 16:24 | 21 | 34.27 |
| 09/28/2026 16:24 | 31 | 34.27 |
| 09/28/2026 16:24 | 48 | 34.27 |
| 09/28/2026 16:24 | 52 | 34.27 |
| 09/28/2026 16:24 | 48 | 34.27 |
| 09/28/2026 16:24 | 100 | 34.27 |
| 09/28/2026 16:24 | 100 | 34.27 |
| 09/28/2026 16:24 | 2 | 34.27 |
| 09/28/2026 16:24 | 10 | 34.27 |
| 09/28/2026 16:22 | 71 | 34.30 |
| 09/28/2026 16:22 | 7 | 34.29 |
| 09/28/2026 16:22 | 50 | 34.29 |
| 09/28/2026 16:22 | 50 | 34.29 |
| 09/28/2026 16:20 | 17 | 34.30 |
| 09/28/2026 16:20 | 5 | 34.29 |
| 09/28/2026 16:20 | 26 | 34.28 |
| 09/28/2026 16:20 | 100 | 34.23 |
| 09/28/2026 16:20 | 500 | 34.23 |
| 09/28/2026 16:20 | 100 | 34.22 |
| 09/28/2026 16:20 | 86 | 34.21 |
| 09/28/2026 16:20 | 100 | 34.23 |
| 09/28/2026 16:20 | 100 | 34.23 |
| 09/28/2026 16:20 | 23 | 34.25 |
| 09/28/2026 16:20 | 77 | 34.25 |
| 09/28/2026 16:20 | 100 | 34.25 |
| 09/28/2026 16:20 | 100 | 34.25 |
| 09/28/2026 16:20 | 100 | 34.25 |
| 09/28/2026 16:20 | 48 | 34.25 |
| 09/28/2026 16:20 | 52 | 34.25 |
| 09/28/2026 16:20 | 100 | 34.25 |
| 09/28/2026 16:20 | 70 | 34.24 |
| 09/28/2026 16:20 | 30 | 34.24 |
| 09/28/2026 16:18 | 100 | 34.24 |
| 09/28/2026 16:18 | 23 | 34.24 |
| 09/28/2026 16:18 | 100 | 34.23 |
| 09/28/2026 16:18 | 100 | 34.19 |
| 09/28/2026 16:17 | 16 | 34.16 |
| 09/28/2026 16:17 | 100 | 34.16 |
| 09/28/2026 16:17 | 100 | 34.17 |
| 09/28/2026 16:17 | 100 | 34.17 |
| 09/28/2026 16:17 | 100 | 34.17 |
| 09/28/2026 16:16 | 100 | 34.21 |
| 09/28/2026 16:16 | 28 | 34.20 |
| 09/28/2026 16:16 | 72 | 34.20 |
| 09/28/2026 16:15 | 100 | 34.19 |
| 09/28/2026 16:15 | 30 | 34.19 |
| 09/28/2026 16:15 | 50 | 34.22 |
| 09/28/2026 16:12 | 50 | 34.21 |
| 09/28/2026 16:12 | 50 | 34.21 |
| 09/28/2026 16:12 | 50 | 34.24 |
| 09/28/2026 16:12 | 50 | 34.24 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:11 | 100 | 34.27 |
| 09/28/2026 16:10 | 1 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 562 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 1 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 6 | 34.27 |
| 09/28/2026 16:10 | 23 | 34.27 |
| 09/28/2026 16:10 | 32 | 34.27 |
| 09/28/2026 16:10 | 68 | 34.27 |
| 09/28/2026 16:10 | 32 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 45 | 34.27 |
| 09/28/2026 16:10 | 55 | 34.27 |
| 09/28/2026 16:10 | 45 | 34.27 |
| 09/28/2026 16:10 | 55 | 34.27 |
| 09/28/2026 16:10 | 45 | 34.27 |
| 09/28/2026 16:10 | 45 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 55 | 34.27 |
| 09/28/2026 16:10 | 45 | 34.27 |
| 09/28/2026 16:10 | 55 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.27 |
| 09/28/2026 16:10 | 35 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.28 |
| 09/28/2026 16:10 | 33 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 72 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 72 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 72 | 34.28 |
| 09/28/2026 16:10 | 4 | 34.27 |
| 09/28/2026 16:10 | 5 | 34.27 |
| 09/28/2026 16:10 | 100 | 34.28 |
| 09/28/2026 16:10 | 100 | 34.28 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 100 | 34.29 |
| 09/28/2026 16:10 | 59 | 34.30 |
| 09/28/2026 16:10 | 36 | 34.30 |
| 09/28/2026 16:10 | 20 | 34.32 |
| 09/28/2026 16:09 | 78 | 34.33 |
| 09/28/2026 16:09 | 20 | 34.34 |
| 09/28/2026 16:09 | 95 | 34.36 |
| 09/28/2026 16:08 | 2 | 34.36 |
| 09/28/2026 16:08 | 100 | 34.36 |
| 09/28/2026 16:08 | 50 | 34.35 |
| 09/28/2026 16:07 | 3 | 34.38 |
| 09/28/2026 16:07 | 100 | 34.33 |
| 09/28/2026 16:07 | 50 | 34.31 |
| 09/28/2026 16:06 | 50 | 34.24 |
| 09/28/2026 16:06 | 100 | 34.23 |
| 09/28/2026 16:04 | 28 | 34.20 |
| 09/28/2026 16:03 | 10 | 34.27 |
| 09/28/2026 16:02 | 48 | 34.06 |
| 09/28/2026 16:02 | 50 | 34.05 |
| 09/28/2026 16:02 | 100 | 34.05 |
| 09/28/2026 16:02 | 100 | 34.04 |
| 09/28/2026 16:02 | 23 | 34.03 |
| 09/28/2026 16:02 | 100 | 34.03 |
| 09/28/2026 16:02 | 1 | 34.03 |
| 09/28/2026 16:02 | 100 | 34.03 |
| 09/28/2026 16:01 | 100 | 34.02 |
| 09/28/2026 16:01 | 1 | 34.01 |
| 09/28/2026 16:01 | 100 | 34.01 |
| 09/28/2026 15:59 | 1 | 34.01 |
| 09/28/2026 15:59 | 99 | 34.01 |
| 09/28/2026 15:59 | 1 | 34.01 |
| 09/28/2026 15:59 | 1 | 33.98 |
| 09/28/2026 15:59 | 100 | 33.98 |
| 09/28/2026 15:59 | 100 | 33.97 |
| 09/28/2026 15:59 | 79 | 33.94 |
| 09/28/2026 15:59 | 3 | 34.01 |
| 09/28/2026 15:59 | 2 | 34.01 |
| 09/28/2026 15:59 | 3 | 34.01 |
| 09/28/2026 15:59 | 47 | 34.01 |
| 09/28/2026 15:59 | 45 | 34.01 |
| 09/28/2026 15:59 | 12 | 34.02 |
| 09/28/2026 15:59 | 6 | 34.02 |
| 09/28/2026 15:59 | 4 | 34.02 |
| 09/28/2026 15:59 | 5 | 34.02 |
| 09/28/2026 15:59 | 100 | 34.02 |
| 09/28/2026 15:59 | 5 | 34.02 |
| 09/28/2026 15:59 | 100 | 34.03 |
| 09/28/2026 15:59 | 6 | 34.03 |
| 09/28/2026 15:59 | 99 | 34.03 |
| 09/28/2026 15:59 | 1 | 34.03 |
| 09/28/2026 15:59 | 50 | 34.07 |
| 09/28/2026 15:59 | 50 | 34.07 |
| 09/28/2026 15:59 | 50 | 34.07 |
| 09/28/2026 15:59 | 50 | 34.07 |
| 09/28/2026 15:59 | 50 | 34.07 |
| 09/28/2026 15:59 | 50 | 34.07 |
| 09/28/2026 15:58 | 100 | 34.11 |
| 09/28/2026 15:57 | 100 | 34.11 |
| 09/28/2026 15:56 | 20 | 34.11 |
| 09/28/2026 15:56 | 50 | 34.08 |
| 09/28/2026 15:52 | 1 | 34.13 |
| 09/28/2026 15:52 | 2 | 34.13 |
| 09/28/2026 15:52 | 89 | 34.07 |
| 09/28/2026 15:52 | 100 | 34.07 |
| 09/28/2026 15:52 | 11 | 34.07 |
| 09/28/2026 15:52 | 89 | 34.07 |
| 09/28/2026 15:52 | 100 | 34.00 |
| 09/28/2026 15:52 | 100 | 34.00 |
| 09/28/2026 15:52 | 100 | 34.00 |
| 09/28/2026 15:52 | 100 | 34.00 |
| 09/28/2026 15:52 | 100 | 34.01 |
| 09/28/2026 15:50 | 100 | 33.99 |
| 09/28/2026 15:50 | 100 | 33.98 |
| 09/28/2026 15:49 | 21 | 33.94 |
| 09/28/2026 15:49 | 20 | 33.94 |
| 09/28/2026 15:49 | 4 | 33.94 |
| 09/28/2026 15:48 | 100 | 34.08 |
| 09/28/2026 15:48 | 50 | 34.06 |
| 09/28/2026 15:48 | 100 | 34.04 |
| 09/28/2026 15:48 | 100 | 34.02 |
| 09/28/2026 15:48 | 20 | 34.01 |
| 09/28/2026 15:48 | 20 | 34.01 |
| 09/28/2026 15:48 | 70 | 34.01 |
| 09/28/2026 15:46 | 6 | 33.90 |
| 09/28/2026 15:46 | 4 | 33.90 |
| 09/28/2026 15:45 | 2 | 33.90 |
| 09/28/2026 15:45 | 2 | 33.89 |
| 09/28/2026 15:45 | 2 | 33.89 |
| 09/28/2026 15:45 | 2 | 33.89 |
| 09/28/2026 15:45 | 4 | 33.91 |
| 09/28/2026 15:45 | 2 | 33.91 |
| 09/28/2026 15:45 | 1 | 34.03 |
| 09/28/2026 15:44 | 37 | 34.00 |
| 09/28/2026 15:44 | 100 | 34.00 |
| 09/28/2026 15:44 | 100 | 34.00 |
| 09/28/2026 15:44 | 100 | 34.00 |
| 09/28/2026 15:44 | 100 | 34.00 |
| 09/28/2026 15:44 | 100 | 34.00 |
| 09/28/2026 15:44 | 100 | 34.00 |
| 09/28/2026 15:44 | 122 | 34.00 |
| 09/28/2026 15:44 | 100 | 34.00 |
| 09/28/2026 15:44 | 100 | 34.00 |
| 09/28/2026 15:44 | 7 | 34.00 |
| 09/28/2026 15:44 | 100 | 34.00 |
| 09/28/2026 15:44 | 100 | 34.00 |
| 09/28/2026 15:44 | 7 | 34.00 |
| 09/28/2026 15:44 | 100 | 34.00 |
| 09/28/2026 15:44 | 100 | 34.00 |
| 09/28/2026 15:44 | 34 | 34.00 |
| 09/28/2026 15:44 | 93 | 34.00 |
| 09/28/2026 15:44 | 7 | 34.00 |
| 09/28/2026 15:44 | 93 | 34.00 |
| 09/28/2026 15:44 | 100 | 33.98 |
| 09/28/2026 15:43 | 1 | 33.94 |
| 09/28/2026 15:43 | 15 | 33.95 |
| 09/28/2026 15:43 | 7 | 34.00 |
| 09/28/2026 15:43 | 1 | 33.98 |
| 09/28/2026 15:43 | 93 | 34.00 |
| 09/28/2026 15:43 | 25 | 34.00 |
| 09/28/2026 15:43 | 75 | 34.00 |
| 09/28/2026 15:43 | 100 | 34.00 |
| 09/28/2026 15:43 | 100 | 34.00 |
| 09/28/2026 15:43 | 19 | 34.02 |
| 09/28/2026 15:41 | 100 | 33.90 |
| 09/28/2026 15:39 | 17 | 33.93 |
| 09/28/2026 15:37 | 100 | 33.89 |
| 09/28/2026 15:37 | 17 | 33.90 |
| 09/28/2026 15:37 | 200 | 33.90 |
| 09/28/2026 15:36 | 4 | 33.75 |
| 09/28/2026 15:36 | 100 | 33.78 |
| 09/28/2026 15:36 | 300 | 33.78 |
| 09/28/2026 15:36 | 100 | 33.75 |
| 09/28/2026 15:36 | 100 | 33.80 |
| 09/28/2026 15:36 | 10 | 33.80 |
| 09/28/2026 15:36 | 25 | 33.87 |
| 09/28/2026 15:36 | 15 | 33.90 |
| 09/28/2026 15:36 | 28 | 33.90 |
| 09/28/2026 15:36 | 30 | 33.93 |
| 09/28/2026 15:36 | 7 | 33.99 |
| 09/28/2026 15:35 | 2 | 33.90 |
| 09/28/2026 15:35 | 170 | 34.00 |
| 09/28/2026 15:35 | 235 | 34.00 |
| 09/28/2026 15:35 | 14 | 34.00 |
| 09/28/2026 15:35 | 1 | 34.00 |
| 09/28/2026 15:35 | 100 | 34.00 |
| 09/28/2026 15:35 | 150 | 34.00 |
| 09/28/2026 15:35 | 68 | 34.00 |
| 09/28/2026 15:35 | 1 | 34.02 |
| 09/28/2026 15:35 | 1 | 34.06 |
| 09/28/2026 15:35 | 30 | 34.09 |
| 09/28/2026 15:34 | 100 | 34.03 |
| 09/28/2026 15:34 | 1 | 34.10 |
| 09/28/2026 15:34 | 73 | 34.06 |
| 09/28/2026 15:34 | 1 | 34.06 |
| 09/28/2026 15:34 | 20 | 34.06 |
| 09/28/2026 15:34 | 5 | 34.06 |
| 09/28/2026 15:34 | 100 | 34.06 |
| 09/28/2026 15:34 | 1 | 34.08 |
| 09/28/2026 15:34 | 99 | 34.07 |
| 09/28/2026 15:34 | 1 | 34.08 |
| 09/28/2026 15:34 | 1 | 34.09 |
| 09/28/2026 15:34 | 67 | 34.09 |
| 09/28/2026 15:34 | 100 | 34.09 |
| 09/28/2026 15:34 | 12 | 34.10 |
| 09/28/2026 15:34 | 200 | 34.10 |
| 09/28/2026 15:34 | 100 | 34.09 |
| 09/28/2026 15:34 | 5 | 34.10 |
| 09/28/2026 15:34 | 100 | 34.11 |
| 09/28/2026 15:34 | 100 | 34.11 |
| 09/28/2026 15:33 | 100 | 34.31 |
| 09/28/2026 15:33 | 100 | 34.29 |
| 09/28/2026 15:33 | 21 | 34.08 |
| 09/28/2026 15:33 | 100 | 34.08 |
| 09/28/2026 15:33 | 100 | 34.09 |
| 09/28/2026 15:33 | 100 | 34.10 |
| 09/28/2026 15:33 | 100 | 34.08 |
| 09/28/2026 15:33 | 200 | 34.09 |
| 09/28/2026 15:33 | 100 | 34.11 |
| 09/28/2026 15:33 | 23 | 34.17 |
| 09/28/2026 15:33 | 23 | 34.17 |
| 09/28/2026 15:33 | 47 | 34.08 |
| 09/28/2026 15:33 | 100 | 34.09 |
| 09/28/2026 15:33 | 100 | 34.09 |
| 09/28/2026 15:32 | 135 | 34.29 |
| 09/28/2026 15:32 | 83 | 34.31 |
| 09/28/2026 15:32 | 276 | 34.31 |
| 09/28/2026 15:32 | 101 | 34.31 |
| 09/28/2026 15:32 | 4 | 34.31 |
| 09/28/2026 15:32 | 71 | 34.31 |
| 09/28/2026 15:32 | 175 | 34.31 |
| 09/28/2026 15:31 | 1 | 34.45 |
| 09/28/2026 15:31 | 250 | 34.52 |
| 09/28/2026 15:31 | 51 | 34.50 |
| 09/28/2026 15:31 | 100 | 34.50 |
| 09/28/2026 15:31 | 100 | 34.50 |
| 09/28/2026 15:31 | 35 | 34.50 |
| 09/28/2026 15:31 | 100 | 34.50 |
| 09/28/2026 15:31 | 100 | 34.50 |
| 09/28/2026 15:31 | 100 | 34.50 |
| 09/28/2026 15:31 | 100 | 34.50 |
| 09/28/2026 15:31 | 100 | 34.50 |
| 09/28/2026 15:31 | 100 | 34.50 |
| 09/28/2026 15:31 | 100 | 34.50 |
| 09/28/2026 15:31 | 100 | 34.50 |
| 09/28/2026 15:31 | 100 | 34.50 |
| 09/28/2026 15:31 | 100 | 34.50 |
| 09/28/2026 15:31 | 250 | 34.50 |
| 09/28/2026 15:31 | 100 | 34.50 |
| 09/28/2026 15:31 | 1 | 34.50 |
| 09/28/2026 15:31 | 10 | 34.50 |
| 09/28/2026 15:31 | 3 | 34.50 |
| 09/28/2026 15:31 | 100 | 34.50 |
| 09/28/2026 15:31 | 100 | 34.50 |
| 09/28/2026 15:31 | 50 | 34.50 |
| 09/28/2026 15:31 | 2 | 34.55 |
| 09/28/2026 15:30 | 100 | 34.56 |
| 09/28/2026 15:30 | 100 | 34.56 |
| 09/28/2026 15:30 | 7972 | 34.62 |
| 09/28/2026 15:30 | 7972 | 34.62 |