Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:53
|
Geld Volumen |
Brief
26.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
5.23
+0.16
(
+3.16% )
|
5.13
|
1'100 |
5.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 5.23 |
| 08/26/2026 22:00 | 45 | 5.23 |
| 08/26/2026 21:59 | 20 | 5.16 |
| 08/26/2026 21:57 | 1 | 5.33 |
| 08/26/2026 21:17 | 3 | 5.14 |
| 08/26/2026 20:57 | 5 | 5.20 |
| 08/26/2026 20:54 | 5 | 5.14 |
| 08/26/2026 20:54 | 2 | 5.15 |
| 08/26/2026 20:54 | 3 | 5.15 |
| 08/26/2026 20:30 | 3 | 5.15 |
| 08/26/2026 20:22 | 5 | 5.15 |
| 08/26/2026 20:15 | 5 | 5.15 |
| 08/26/2026 19:38 | 25 | 5.35 |
| 08/26/2026 19:27 | 100 | 5.30 |
| 08/26/2026 19:23 | 2 | 5.31 |
| 08/26/2026 18:55 | 15 | 5.37 |
| 08/26/2026 18:55 | 20 | 5.34 |
| 08/26/2026 18:55 | 15 | 5.29 |
| 08/26/2026 17:47 | 1 | 5.10 |
| 08/26/2026 17:22 | 72 | 5.10 |
| 08/26/2026 17:22 | 4 | 5.10 |
| 08/26/2026 17:16 | 4 | 5.10 |
| 08/26/2026 17:00 | 1 | 5.11 |
| 08/26/2026 16:52 | 81 | 5.11 |
| 08/26/2026 16:52 | 219 | 5.11 |
| 08/26/2026 16:52 | 100 | 5.11 |
| 08/26/2026 16:52 | 100 | 5.11 |
| 08/26/2026 16:49 | 400 | 5.10 |
| 08/26/2026 16:49 | 100 | 5.11 |
| 08/26/2026 16:02 | 2 | 5.21 |
| 08/26/2026 15:40 | 14 | 5.17 |
| 08/26/2026 15:30 | 358 | 5.17 |