Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:56:03
|
Geld Volumen |
Brief
16.10.2026 -
21:56:03
|
Brief Volumen |
|---|---|---|---|---|
|
4.16
+0.03
(
+0.73% )
|
4.12
|
300 |
4.18
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.16 |
| 10/16/2026 23:20 | � | 4.16 |
| 10/16/2026 22:30 | � | 4.16 |
| 10/16/2026 22:00 | � | 4.16 |
| 10/16/2026 22:00 | 400 | 4.16 |
| 10/16/2026 21:51 | 4 | 4.12 |
| 10/16/2026 20:01 | 8 | 4.19 |
| 10/16/2026 20:01 | 255 | 4.19 |
| 10/16/2026 19:59 | 9 | 4.19 |
| 10/16/2026 19:50 | 25 | 4.20 |
| 10/16/2026 19:50 | 25 | 4.20 |
| 10/16/2026 19:50 | 25 | 4.20 |
| 10/16/2026 19:39 | 36 | 4.18 |
| 10/16/2026 19:06 | 19 | 4.14 |
| 10/16/2026 18:28 | 1 | 4.12 |
| 10/16/2026 18:28 | 1 | 4.155 |
| 10/16/2026 18:26 | 100 | 4.14 |
| 10/16/2026 18:26 | 100 | 4.14 |
| 10/16/2026 18:26 | 100 | 4.13 |
| 10/16/2026 18:26 | 8 | 4.13 |
| 10/16/2026 18:26 | 8 | 4.11 |
| 10/16/2026 18:26 | 100 | 4.11 |
| 10/16/2026 18:26 | 60 | 4.11 |
| 10/16/2026 18:26 | 140 | 4.11 |
| 10/16/2026 18:26 | 120 | 4.10 |
| 10/16/2026 18:26 | 29 | 4.09 |
| 10/16/2026 17:49 | 4 | 4.12 |
| 10/16/2026 17:12 | 1 | 4.17 |
| 10/16/2026 17:10 | 1 | 4.16 |
| 10/16/2026 17:09 | 1 | 4.16 |
| 10/16/2026 17:08 | 4 | 4.11 |
| 10/16/2026 17:04 | 1 | 4.17 |
| 10/16/2026 17:00 | 4 | 4.18 |
| 10/16/2026 16:24 | 80 | 4.29 |
| 10/16/2026 15:30 | 605 | 4.14 |