Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.195
+0.025
(
+0.60% )
|
4.03
|
100 |
4.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.195 |
| 07/10/2026 23:20 | � | 4.195 |
| 07/10/2026 22:30 | � | 4.195 |
| 07/10/2026 22:00 | � | 4.195 |
| 07/10/2026 22:00 | 197 | 4.195 |
| 07/10/2026 21:45 | 100 | 4.24 |
| 07/10/2026 20:52 | 43 | 4.26 |
| 07/10/2026 20:52 | 40 | 4.25 |
| 07/10/2026 20:52 | 50 | 4.25 |
| 07/10/2026 20:39 | 1 | 4.25 |
| 07/10/2026 20:38 | 1 | 4.25 |
| 07/10/2026 20:34 | 3 | 4.25 |
| 07/10/2026 20:28 | 1 | 4.25 |
| 07/10/2026 20:15 | 1 | 4.25 |
| 07/10/2026 20:09 | 3 | 4.25 |
| 07/10/2026 20:09 | 12 | 4.25 |
| 07/10/2026 20:09 | 100 | 4.24 |
| 07/10/2026 19:57 | 1 | 4.24 |
| 07/10/2026 19:36 | 1 | 4.24 |
| 07/10/2026 18:59 | 1 | 4.165 |
| 07/10/2026 18:59 | 2 | 4.165 |
| 07/10/2026 18:59 | 2 | 4.165 |
| 07/10/2026 18:47 | 1 | 4.24 |
| 07/10/2026 18:34 | 1 | 4.23 |
| 07/10/2026 18:24 | 3 | 4.165 |
| 07/10/2026 18:24 | 3 | 4.165 |
| 07/10/2026 18:24 | 3 | 4.165 |
| 07/10/2026 18:10 | 3 | 4.165 |
| 07/10/2026 18:05 | 3 | 4.165 |
| 07/10/2026 17:58 | 1 | 4.24 |
| 07/10/2026 17:47 | 9 | 4.24 |
| 07/10/2026 17:25 | 1 | 4.24 |
| 07/10/2026 17:08 | 1 | 4.24 |
| 07/10/2026 15:49 | 83 | 4.16 |
| 07/10/2026 15:30 | 78 | 4.17 |
| 07/10/2026 15:30 | 515 | 4.17 |