Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:01
|
Bid Volume |
Ask
08/14/2026 -
21:58:01
|
Ask Volume |
|---|---|---|---|---|
|
5.74
+0.29
(
+5.32% )
|
5.62
|
100 |
5.86
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.74 |
| 08/14/2026 23:20 | � | 5.74 |
| 08/14/2026 22:30 | � | 5.74 |
| 08/14/2026 22:00 | � | 5.74 |
| 08/14/2026 22:00 | 59 | 5.74 |
| 08/14/2026 21:59 | 1 | 5.66 |
| 08/14/2026 21:59 | 6 | 5.66 |
| 08/14/2026 21:59 | 35 | 5.66 |
| 08/14/2026 21:59 | 20 | 5.74 |
| 08/14/2026 21:58 | 5 | 5.66 |
| 08/14/2026 21:56 | 10 | 5.65 |
| 08/14/2026 21:55 | 10 | 5.64 |
| 08/14/2026 21:46 | 10 | 5.67 |
| 08/14/2026 21:40 | 100 | 5.78 |
| 08/14/2026 21:40 | 73 | 5.78 |
| 08/14/2026 21:40 | 27 | 5.78 |
| 08/14/2026 21:11 | 100 | 5.70 |
| 08/14/2026 21:11 | 900 | 5.70 |
| 08/14/2026 21:11 | 21 | 5.70 |
| 08/14/2026 21:11 | 100 | 5.69 |
| 08/14/2026 20:10 | 1 | 5.69 |
| 08/14/2026 20:08 | 79 | 5.70 |
| 08/14/2026 19:27 | 1 | 5.68 |
| 08/14/2026 19:11 | 89 | 5.51 |
| 08/14/2026 19:11 | 3 | 5.65 |
| 08/14/2026 18:01 | 2 | 5.70 |
| 08/14/2026 18:01 | 2 | 5.70 |
| 08/14/2026 18:01 | 6 | 5.71 |
| 08/14/2026 17:12 | 10 | 5.75 |
| 08/14/2026 17:12 | 13 | 5.74 |
| 08/14/2026 17:12 | 6 | 5.74 |
| 08/14/2026 17:12 | 13 | 5.66 |
| 08/14/2026 17:12 | 100 | 5.69 |
| 08/14/2026 17:12 | 100 | 5.68 |
| 08/14/2026 17:03 | 1 | 5.65 |
| 08/14/2026 17:03 | 3 | 5.65 |
| 08/14/2026 17:03 | 1 | 5.66 |
| 08/14/2026 17:03 | 1 | 5.65 |
| 08/14/2026 17:03 | 100 | 5.69 |
| 08/14/2026 17:03 | 100 | 5.68 |
| 08/14/2026 17:03 | 100 | 5.69 |
| 08/14/2026 16:01 | 1 | 5.75 |
| 08/14/2026 16:01 | 2 | 5.69 |
| 08/14/2026 15:30 | 6033 | 5.89 |