Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
4.27
0.00
(
0.00% )
|
4.27
|
100 |
4.41
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.27 |
| 06/17/2026 22:30 | � | 4.27 |
| 06/17/2026 22:00 | � | 4.27 |
| 06/17/2026 22:00 | 221 | 4.27 |
| 06/17/2026 21:59 | 1 | 4.30 |
| 06/17/2026 21:59 | 60 | 4.29 |
| 06/17/2026 21:53 | 1 | 4.34 |
| 06/17/2026 21:50 | 5 | 4.34 |
| 06/17/2026 21:47 | 5 | 4.34 |
| 06/17/2026 21:47 | 5 | 4.34 |
| 06/17/2026 21:39 | 100 | 4.38 |
| 06/17/2026 21:38 | 100 | 4.375 |
| 06/17/2026 21:38 | 100 | 4.38 |
| 06/17/2026 21:38 | 100 | 4.35 |
| 06/17/2026 21:37 | 100 | 4.40 |
| 06/17/2026 21:37 | 100 | 4.40 |
| 06/17/2026 21:37 | 100 | 4.405 |
| 06/17/2026 21:37 | 8 | 4.39 |
| 06/17/2026 21:37 | 1 | 4.41 |
| 06/17/2026 21:37 | 1 | 4.41 |
| 06/17/2026 21:37 | 25 | 4.41 |
| 06/17/2026 21:37 | 25 | 4.41 |
| 06/17/2026 21:37 | 8 | 4.41 |
| 06/17/2026 21:37 | 25 | 4.41 |
| 06/17/2026 21:37 | 8 | 4.41 |
| 06/17/2026 21:37 | 8 | 4.41 |
| 06/17/2026 21:37 | 92 | 4.39 |
| 06/17/2026 21:37 | 8 | 4.41 |
| 06/17/2026 21:36 | 41 | 4.40 |
| 06/17/2026 21:36 | 59 | 4.40 |
| 06/17/2026 21:36 | 100 | 4.40 |
| 06/17/2026 21:36 | 100 | 4.40 |
| 06/17/2026 21:36 | 100 | 4.40 |
| 06/17/2026 21:36 | 100 | 4.40 |
| 06/17/2026 21:36 | 100 | 4.40 |
| 06/17/2026 21:36 | 100 | 4.40 |
| 06/17/2026 21:36 | 100 | 4.40 |
| 06/17/2026 21:36 | 100 | 4.40 |
| 06/17/2026 21:36 | 32 | 4.40 |
| 06/17/2026 21:36 | 59 | 4.40 |
| 06/17/2026 21:36 | 9 | 4.40 |
| 06/17/2026 21:36 | 9 | 4.40 |
| 06/17/2026 21:36 | 82 | 4.40 |
| 06/17/2026 21:36 | 9 | 4.40 |
| 06/17/2026 21:36 | 100 | 4.40 |
| 06/17/2026 21:36 | 6 | 4.36 |
| 06/17/2026 21:36 | 2 | 4.36 |
| 06/17/2026 21:36 | 82 | 4.30 |
| 06/17/2026 21:36 | 9 | 4.30 |
| 06/17/2026 21:36 | 9 | 4.30 |
| 06/17/2026 21:36 | 8700 | 4.25 |
| 06/17/2026 21:36 | 100 | 4.26 |
| 06/17/2026 21:36 | 200 | 4.26 |
| 06/17/2026 21:36 | 100 | 4.29 |
| 06/17/2026 21:36 | 100 | 4.365 |
| 06/17/2026 21:25 | 5 | 4.41 |
| 06/17/2026 21:25 | 318 | 4.43 |
| 06/17/2026 20:57 | 82 | 4.43 |
| 06/17/2026 20:57 | 17 | 4.44 |
| 06/17/2026 20:57 | 100 | 4.44 |
| 06/17/2026 20:38 | 10 | 4.43 |
| 06/17/2026 20:38 | 90 | 4.43 |
| 06/17/2026 20:38 | 10 | 4.43 |
| 06/17/2026 20:34 | 6 | 4.46 |
| 06/17/2026 20:34 | 1 | 4.46 |
| 06/17/2026 20:00 | 27 | 4.59 |
| 06/17/2026 20:00 | 100 | 4.59 |
| 06/17/2026 20:00 | 122 | 4.56 |
| 06/17/2026 20:00 | 78 | 4.56 |
| 06/17/2026 19:59 | 100 | 4.54 |
| 06/17/2026 19:18 | 12 | 4.49 |
| 06/17/2026 19:18 | 10 | 4.49 |
| 06/17/2026 19:18 | 100 | 4.49 |
| 06/17/2026 19:18 | 6 | 4.45 |
| 06/17/2026 19:18 | 12 | 4.45 |
| 06/17/2026 19:18 | 10 | 4.46 |
| 06/17/2026 19:18 | 6 | 4.46 |
| 06/17/2026 19:18 | 12 | 4.46 |
| 06/17/2026 19:18 | 22 | 4.50 |
| 06/17/2026 19:18 | 3 | 4.50 |
| 06/17/2026 19:18 | 1 | 4.49 |
| 06/17/2026 19:18 | 100 | 4.48 |
| 06/17/2026 19:13 | 25 | 4.42 |
| 06/17/2026 18:10 | 60 | 4.31 |
| 06/17/2026 18:10 | 1 | 4.31 |
| 06/17/2026 16:27 | 40 | 4.29 |
| 06/17/2026 15:43 | 1 | 4.35 |
| 06/17/2026 15:43 | 1 | 4.35 |
| 06/17/2026 15:43 | 1 | 4.35 |
| 06/17/2026 15:43 | 1 | 4.35 |
| 06/17/2026 15:43 | 2 | 4.35 |
| 06/17/2026 15:43 | 3 | 4.35 |
| 06/17/2026 15:42 | 7 | 4.35 |
| 06/17/2026 15:42 | 2 | 4.35 |
| 06/17/2026 15:42 | 2 | 4.35 |
| 06/17/2026 15:42 | 182 | 4.35 |
| 06/17/2026 15:30 | 845 | 4.27 |