Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:56
|
Geld Volumen |
Brief
15.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
10.185
-0.005
(
-0.05% )
|
10.18
|
583'200 |
10.20
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 10.185 |
| 10/15/2026 23:20 | � | 10.185 |
| 10/15/2026 22:30 | � | 10.185 |
| 10/15/2026 22:00 | � | 10.185 |
| 10/15/2026 21:57 | 8 | 10.185 |
| 10/15/2026 20:03 | 100 | 10.19 |
| 10/15/2026 20:03 | 100 | 10.19 |
| 10/15/2026 19:13 | 38 | 10.19 |
| 10/15/2026 18:32 | 100 | 10.19 |
| 10/15/2026 16:41 | 100 | 10.19 |
| 10/15/2026 16:22 | 100 | 10.19 |
| 10/15/2026 16:00 | 100 | 10.19 |
| 10/15/2026 16:00 | 100 | 10.19 |
| 10/15/2026 16:00 | 100 | 10.19 |
| 10/15/2026 16:00 | 100 | 10.19 |
| 10/15/2026 16:00 | 100 | 10.19 |
| 10/15/2026 15:58 | 200 | 10.19 |
| 10/15/2026 15:58 | 100 | 10.19 |
| 10/15/2026 15:58 | 900 | 10.19 |
| 10/15/2026 15:58 | 500 | 10.19 |
| 10/15/2026 15:58 | 500 | 10.19 |