Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
11:33:12
|
Geld
15.09.2025 -
17:39:27
|
Geld Volumen |
Brief
15.09.2025 -
17:39:27
|
Brief Volumen |
|---|---|---|---|---|
|
11.94
+0.16
(
+1.36% )
|
12.00
|
200 |
12.04
|
180 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 11:25 | 469 | 11.98 |
| 09/15/2025 11:25 | 44 | 11.98 |
| 09/15/2025 11:25 | 315 | 11.96 |
| 09/15/2025 11:25 | 217 | 11.94 |
| 09/15/2025 11:25 | 16 | 11.94 |
| 09/15/2025 11:21 | 1 | 11.96 |
| 09/15/2025 11:17 | 14 | 11.96 |
| 09/15/2025 11:15 | 119 | 11.96 |
| 09/15/2025 11:15 | 65 | 11.96 |
| 09/15/2025 11:07 | 5 | 12.00 |
| 09/15/2025 10:57 | 464 | 11.98 |
| 09/15/2025 10:57 | 36 | 11.98 |
| 09/15/2025 10:51 | 1 | 12.00 |
| 09/15/2025 10:51 | 306 | 12.00 |
| 09/15/2025 10:44 | 8 | 12.00 |
| 09/15/2025 10:44 | 11 | 12.00 |
| 09/15/2025 10:36 | 247 | 12.00 |
| 09/15/2025 10:34 | 46 | 12.00 |