Douglas N
DOU
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2025 - 11:48:54
Geld
30.12.2025 - 14:00:00
Geld
Volumen 		Brief
30.12.2025 - 14:00:00
Brief
Volumen
12.12
+0.22 ( +1.85% )
12.34
300
12.42
300
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 11:48 55 12.16
12/30/2025 11:48 174 12.12
12/30/2025 11:48 167 12.16
12/30/2025 11:48 8 12.20
12/30/2025 11:48 600 12.20
12/30/2025 11:48 2759 12.20
12/30/2025 11:48 1018 12.20
12/30/2025 11:48 588 12.18
12/30/2025 11:48 35 12.16
12/30/2025 11:45 34 12.12
12/30/2025 11:43 316 12.10
12/30/2025 11:43 1205 12.12
12/30/2025 11:43 293 12.12
12/30/2025 11:40 44 12.12
12/30/2025 11:40 132 12.16
12/30/2025 11:33 551 12.14
12/30/2025 11:33 5 12.14
12/30/2025 11:32 42 12.12
12/30/2025 11:32 947 12.10
12/30/2025 11:32 543 12.10
12/30/2025 11:30 167 12.12
12/30/2025 11:30 188 12.12
12/30/2025 11:30 481 12.12
12/30/2025 11:30 58 12.14
12/30/2025 11:20 49 12.14
12/30/2025 11:16 283 12.16
12/30/2025 11:16 171 12.16
12/30/2025 11:15 516 12.14
12/30/2025 11:10 100 12.02
12/30/2025 11:10 19 12.02
12/30/2025 11:10 36 12.04
12/30/2025 11:10 59 12.02
12/30/2025 11:09 107 12.08
12/30/2025 11:09 221 12.06
12/30/2025 11:09 625 12.02
12/30/2025 11:09 269 12.10
12/30/2025 11:09 200 12.02
12/30/2025 11:09 693 12.02
12/30/2025 11:05 166 12.12
12/30/2025 11:03 182 12.02
12/30/2025 11:02 244 12.00
12/30/2025 11:01 245 12.00
12/30/2025 10:58 571 12.04
12/30/2025 10:55 553 12.04
12/30/2025 10:55 260 12.04
12/30/2025 10:55 772 12.04
12/30/2025 10:55 215 12.06
12/30/2025 10:50 298 12.10
12/30/2025 10:50 194 12.04
12/30/2025 10:50 391 12.04
12/30/2025 10:50 194 12.04
12/30/2025 10:50 273 12.10
12/30/2025 10:50 183 12.02
12/30/2025 10:50 567 12.02
12/30/2025 10:49 32 12.02
12/30/2025 10:49 218 12.04