Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
12:34:46
|
Geld
07.11.2025 -
19:52:30
|
Geld Volumen |
Brief
07.11.2025 -
19:52:30
|
Brief Volumen |
|---|---|---|---|---|
|
11.70
-0.50
(
-4.10% )
|
11.62
|
300 |
11.70
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 12:27 | 94 | 11.68 |
| 11/07/2025 12:27 | 100 | 11.70 |
| 11/07/2025 12:19 | 34 | 11.70 |
| 11/07/2025 12:19 | 30 | 11.70 |
| 11/07/2025 12:15 | 36 | 11.70 |
| 11/07/2025 12:13 | 70 | 11.72 |
| 11/07/2025 12:13 | 111 | 11.72 |
| 11/07/2025 12:13 | 100 | 11.72 |
| 11/07/2025 12:04 | 144 | 11.72 |
| 11/07/2025 12:04 | 145 | 11.72 |
| 11/07/2025 11:59 | 1 | 11.74 |
| 11/07/2025 11:55 | 23 | 11.74 |
| 11/07/2025 11:55 | 22 | 11.78 |
| 11/07/2025 11:55 | 14 | 11.76 |
| 11/07/2025 11:47 | 1 | 11.76 |
| 11/07/2025 11:47 | 6 | 11.76 |
| 11/07/2025 11:47 | 129 | 11.76 |
| 11/07/2025 11:46 | 7 | 11.76 |
| 11/07/2025 11:44 | 98 | 11.78 |
| 11/07/2025 11:44 | 2 | 11.78 |
| 11/07/2025 11:43 | 55 | 11.76 |
| 11/07/2025 11:43 | 225 | 11.76 |
| 11/07/2025 11:43 | 167 | 11.80 |
| 11/07/2025 11:43 | 111 | 11.80 |
| 11/07/2025 11:43 | 10 | 11.80 |
| 11/07/2025 11:43 | 300 | 11.80 |
| 11/07/2025 11:43 | 234 | 11.80 |
| 11/07/2025 11:43 | 159 | 11.80 |
| 11/07/2025 11:43 | 19 | 11.80 |
| 11/07/2025 11:42 | 17 | 11.76 |
| 11/07/2025 11:42 | 60 | 11.76 |